(SFY) SPDR S&P/ASX 50 FUND home page...
TOC Company Info for SFY Fundamental 
| Listing Code | SFY |
| Listing Name | SPDR S&P/ASX 50 FUND |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | SPDR 50 FUND |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000SFY4 |
Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for SFY .. Monday 6th October 2025
SFY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SFY
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 67.88 | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 70.43 | 70.43 | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 70.43 | 70.43 | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for SFY Options Score Company SFY for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-11 | 2025-12-13 06:23 GMT, Price Closed at $74.19 | -4 |
| Price range $28 -> $79.2, for Dates 2001-Aug-28 Tue -> 2025-Dec-11 Thu |
||||
| 2 | < an > | 2020-04-14 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 47.8237c AUD EST 0.478237 DR P NIL DISC 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-31 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 47.8237c AUD EST 0.478237 DR P NIL DISC 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-30 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 47.8237c AUD EST 0.478237 DR P NIL DISC 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-13 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked |
||||
| 6 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked |
||||
| 7 | < an > | 2019-12-30 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked |
||||
| 8 | < an > | 2019-10-11 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-09-30 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-09-27 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-11 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked |
||||
| 12 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked |
||||
| 13 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked |
||||
| 14 | < an > | 2019-04-12 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked |
||||
| 15 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked |
||||
| 16 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked |
||||
| 17 | < an > | 2019-01-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked |
||||
| 18 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked |
||||
| 19 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked |
||||
| 20 | < an > | 2018-10-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked |
||||
| 21 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked |
||||
| 22 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked |
||||
| 23 | < an > | 2018-07-11 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked |
||||
| 24 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked |
||||
| 25 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked |
||||
News Options owned by SFY Warrants
No OPTIONS for company (SFY) SPDR S&P/ASX 50 FUND.
Options Warrants owned by SFY Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SFYJOA | ### | Instalment MINI | 2035-10-25 | 1 | 50.1284 | A | CITIWARRANTS | COR | |
| 2 | SFYSO1 | ### | Barrier SFI | ### | 1 | 19.6751 | A | CITIWARRANTS | COR | |
| 3 | SFYSO2 | ### | Barrier SFI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | SFYSOB | ### | Self Funding Instalments | 2029-11-27 | 1 | 33.1046 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (SFY) SPDR S&P/ASX 50 FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for SFY, compared with All Ords (ASX)
- Max chart for SFY (float)
- BigCharts for SFY (BigCharts)
- Google stats for SFY (Google)
- Max chart for SFY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SFY (Yahoo)
- Financial Highlights for SFY (Reuters)
- Company Announcements, Last 6 months for SFY (ASX)
- Upcoming Company Events for SFY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for SFY
Weekly Format Enhanced Daily Prices for SFY Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Mar-18 Wed | 76.56 | 76.56 | ### | 76.44 | 5,348 | 408,186 | -0.2 | ### | 0.0 |
| 2026-Mar-17 Tue | 76.49 | 76.49 | 75.87 | 76.25 | 26,945 | 2,052,670 | ### | ### | 0.0 |
| 2026-Mar-16 Mon | 75.87 | 76.23 | 75.76 | 75.86 | 3,421 | 259,978 | ### | 53.2 | 0.0 |
| 2026-Mar-13 Fri | ### | 76.41 | ### | ### | ### | 244,625 | ### | 70.9 | 0.0 |
| 2026-Mar-12 Thu | ### | ### | 75.78 | ### | ### | ### | ### | ### | 0.0 |
| 2026-Mar-11 Wed | 76.86 | ### | ### | ### | 7,552 | ### | ### | 65.5 | 0.0 |
| 2026-Mar-10 Tue | 76.26 | 77 | 76.2 | 76.41 | ### | 895,683 | ### | 63.0 | 0.0 |
| 2026-Mar-09 Mon | 75.59 | 75.59 | ### | ### | 12,883 | 965,645 | -0.4 | ### | 0.0 |
| 2026-Mar-06 Fri | ### | 77.53 | ### | 77.52 | 3,970 | ### | ### | ### | 0.0 |
| 2026-Mar-05 Thu | 78.21 | 78.45 | ### | 78.41 | ### | 957,171 | 0.3 | 64.6 | 0.0 |
| 2026-Mar-04 Wed | ### | ### | 77.56 | ### | 9,170 | ### | -0.6 | ### | 0.0 |
| 2026-Mar-03 Tue | 80 | 80 | 79 | 79 | ### | ### | -1.3 | ### | 0.0 |
| 2026-Mar-02 Mon | 80 | ### | 79.47 | ### | 15,988 | ### | 0.1 | 69.8 | 0.0 |
| 2026-Feb-27 Fri | 79.81 | ### | ### | ### | 2,075 | 165,740 | ### | ### | 0.0 |
| 2026-Feb-26 Thu | 80 | ### | 79.82 | ### | 12,686 | 1,014,245 | ### | ### | 0.0 |
| 2026-Feb-25 Wed | ### | 79.5 | ### | 79.42 | ### | 317,157 | 0.6 | ### | 0.0 |
| 2026-Feb-24 Tue | ### | ### | ### | ### | 1,753 | 137,584 | ### | ### | 0.0 |
| 2026-Feb-23 Mon | ### | ### | 78.47 | ### | 3,972 | 313,370 | -0.6 | 41.1 | 0.0 |
| 2026-Feb-20 Fri | 78.72 | ### | ### | ### | 2,923 | 230,551 | 0.4 | ### | 0.0 |
| 2026-Feb-19 Thu | ### | ### | ### | ### | 8,588 | ### | 0.4 | 72.1 | 0.0 |
| 2026-Feb-18 Wed | 78.25 | ### | ### | 78.24 | 7,586 | ### | ### | 32.2 | 0.0 |
| 2026-Feb-17 Tue | 77.81 | ### | 77.81 | 77.81 | ### | ### | ### | ### | 0.0 |
| 2026-Feb-16 Mon | ### | ### | ### | 77.52 | ### | ### | -0.6 | ### | 0.0 |
| 2026-Feb-13 Fri | 78 | 78 | 77.5 | 77.57 | ### | 512,372 | -0.6 | ### | 0.0 |
| 2026-Feb-12 Thu | 78 | ### | 78 | 78.46 | ### | 1,210,640 | 0.0 | ||
| 2026-Feb-11 Wed | ### | 77.7 | 76.75 | 77.7 | ### | 325,426 | ### | ### | 0.0 |
| 2026-Feb-10 Tue | 76.71 | ### | ### | 76.5 | ### | ### | -0.3 | 35.3 | 0.0 |
| 2026-Feb-09 Mon | 76.2 | 76.76 | 76.2 | ### | ### | ### | 0.0 | ||
| 2026-Feb-06 Fri | ### | ### | ### | ### | 5,354 | 404,521 | -1.2 | 52.2 | 0.0 |
| 2026-Feb-05 Thu | 76 | 76.79 | 76 | ### | ### | ### | ### | 82.8 | 0.0 |
| 2026-Feb-04 Wed | 75.71 | ### | 75.7 | 76.74 | ### | ### | ### | 77.1 | 0.0 |
| 2026-Feb-03 Tue | ### | 76.24 | 75.71 | ### | ### | 496,724 | -0.1 | 35.1 | 0.0 |
| 2026-Feb-02 Mon | 75.51 | 75.77 | 75 | 75.23 | 6,377 | ### | -0.4 | ### | 0.0 |
| 2026-Jan-30 Fri | ### | 76.58 | 75.8 | 75.88 | 4,456 | ### | -0.6 | 51.8 | 0.0 |
| 2026-Jan-29 Thu | 75.72 | ### | 75.51 | ### | ### | 525,272 | 0.4 | ### | 0.0 |
| 2026-Jan-28 Wed | ### | ### | 75.87 | ### | 5,684 | 432,722 | -0.3 | 43.9 | 0.0 |
| 2026-Jan-27 Tue | 75.75 | 76.29 | 75.75 | ### | 10,348 | 786,654 | 0.5 | 73.9 | 0.0 |
| 2026-Jan-23 Fri | 75.26 | 75.43 | ### | ### | 1,523 | ### | -0.2 | 36.5 | 0.0 |
| 2026-Jan-22 Thu | 74.88 | 75.24 | 74.88 | 75.22 | ### | ### | 0.5 | 68.8 | 0.0 |
| 2026-Jan-21 Wed | ### | ### | 74.47 | 74.47 | 3,448 | ### | -0.2 | ### | 0.0 |
| 2026-Jan-20 Tue | 75.2 | ### | 74.89 | ### | ### | 128,489 | -0.4 | 40.8 | 0.0 |
| 2026-Jan-19 Mon | 75.86 | 75.86 | ### | 75.47 | 3,286 | ### | ### | 33.8 | 0.0 |
| 2026-Jan-16 Fri | 75.53 | 75.87 | 74.8 | 75.87 | ### | 157,676 | 0.5 | ### | 0.0 |
| 2026-Jan-15 Thu | 75.49 | 75.54 | 75.23 | 75.53 | ### | ### | 0.1 | 70.4 | 0.0 |
| 2026-Jan-14 Wed | ### | ### | ### | ### | ### | ### | -0.3 | ### | 0.0 |
| 2026-Jan-13 Tue | 74.7 | 75.28 | 74.7 | ### | ### | 276,788 | ### | 72.5 | 0.0 |
| 2026-Jan-12 Mon | ### | ### | ### | 74.44 | 11,977 | 890,789 | ### | ### | 0.0 |
| 2026-Jan-09 Fri | 74.43 | 74.44 | ### | ### | ### | 163,946 | -0.3 | ### | 0.0 |
| 2026-Jan-08 Thu | ### | ### | ### | ### | 1,046 | ### | ### | ### | 0.0 |
| 2026-Jan-07 Wed | 74.28 | 74.45 | ### | ### | 1,772 | 131,650 | -0.2 | ### | 0.0 |
| 2026-Jan-06 Tue | 74.5 | 74.59 | ### | ### | 10,621 | 789,246 | ### | ### | 0.0 |
| 2026-Jan-05 Mon | 75 | 75 | 74.57 | ### | 1,925 | ### | -0.5 | ### | 0.0 |
| 2026-Jan-02 Fri | 74.73 | 74.74 | 74 | 74.72 | ### | ### | ### | ### | 0.0 |
| 2025-Dec-31 Wed | 74.74 | 74.77 | 74.4 | 74.56 | 4,174 | ### | -0.2 | ### | 0.0 |
| 2025-Dec-30 Tue | ### | ### | ### | ### | 823 | 61,548 | ### | ### | 0.0 |
| 2025-Dec-29 Mon | 75.55 | 75.77 | 75.22 | 75.22 | ### | 176,356 | ### | ### | 0.0 |
| 2025-Dec-24 Wed | ### | ### | ### | 75.55 | 1,289 | ### | -0.5 | ### | 0.0 |
| 2025-Dec-23 Tue | ### | ### | ### | 75.88 | ### | 103,146 | ### | 71.0 | 0.0 |
| 2025-Dec-22 Mon | 74.41 | ### | 74.41 | 75 | ### | 599,051 | ### | 63.0 | 0.0 |
| 2025-Dec-19 Fri | 74.5 | 74.57 | ### | 74.4 | ### | ### | ### | 32.0 | 0.0 |
| 2025-Dec-18 Thu | 73.74 | ### | 73.74 | ### | 1,854 | 137,288 | 0.8 | 77.1 | 0.0 |
| 2025-Dec-17 Wed | 74.29 | 74.29 | ### | ### | 21,283 | 1,577,389 | -0.4 | 30.5 | 0.0 |
| 2025-Dec-16 Tue | 75 | ### | ### | ### | ### | ### | -1.2 | ### | 0.0 |
| 2025-Dec-15 Mon | 75.2 | 75.2 | 74.29 | ### | ### | 30,709,954 | -1.1 | 31.7 | 0.0 |
| 2025-Dec-12 Fri | 74.87 | ### | 74.79 | ### | ### | 276,957 | 0.4 | ### | 0.0 |
| 2025-Dec-11 Thu | ### | 74.74 | ### | ### | 4,128 | ### | -0.3 | 47.2 | 0.0 |
| 2025-Dec-10 Wed | ### | 74.25 | ### | 74.25 | 5,882 | ### | 0.1 | ### | 0.0 |
| 2025-Dec-09 Tue | 74.25 | 74.43 | ### | 74.22 | ### | ### | 0.0 | 43.7 | 0.0 |
| 2025-Dec-08 Mon | ### | 74.47 | ### | ### | ### | ### | ### | ### | 0.0 |
| 2025-Dec-05 Fri | ### | 74.45 | ### | 74.4 | ### | 116,146 | ### | 68.1 | 0.0 |
| 2025-Dec-04 Thu | ### | ### | 73.85 | ### | ### | 541,656 | 0.5 | ### | 0.0 |
| 2025-Dec-03 Wed | 73.81 | ### | 73.81 | ### | 8,644 | 639,656 | ### | 66.6 | 0.0 |
| 2025-Dec-02 Tue | 73.24 | ### | 73.24 | 73.8 | ### | ### | ### | ### | 0.0 |
| 2025-Dec-01 Mon | ### | ### | ### | ### | ### | 660,473 | ### | ### | 0.0 |
| 2025-Nov-28 Fri | ### | ### | ### | ### | ### | ### | -0.1 | ### | 0.0 |
| 2025-Nov-27 Thu | ### | ### | ### | 74 | ### | ### | ### | ### | 0.0 |
| 2025-Nov-26 Wed | 74.22 | ### | ### | ### | ### | ### | -0.4 | ### | 0.0 |
| 2025-Nov-25 Tue | ### | ### | 73.23 | 73.23 | 3,943 | 290,224 | ### | 26.4 | 0.0 |
| 2025-Nov-24 Mon | 73.28 | 73.54 | ### | 73.44 | ### | ### | ### | 64.4 | 0.0 |
| 2025-Nov-21 Fri | ### | ### | 72.48 | 72.78 | 4,725 | 343,625 | ### | 79.2 | 0.0 |
| 2025-Nov-20 Thu | ### | ### | ### | ### | 4,772 | 350,622 | 1.3 | ### | 0.0 |
| 2025-Nov-19 Wed | ### | 73.29 | ### | ### | ### | ### | ### | 37.3 | 0.0 |
| 2025-Nov-18 Tue | ### | ### | 72.88 | ### | 4,077 | 300,189 | ### | ### | 0.0 |
| 2025-Nov-17 Mon | 74.77 | 74.77 | 74.25 | 74.52 | ### | 965,947 | ### | 31.5 | 0.0 |
| 2025-Nov-14 Fri | 74.77 | 74.77 | 74.47 | 74.59 | 7,985 | 595,840 | -0.2 | 38.8 | 0.0 |
| 2025-Nov-13 Thu | ### | ### | 75.2 | 75.5 | ### | 209,027 | -0.7 | ### | 0.0 |
| 2025-Nov-12 Wed | ### | ### | ### | ### | ### | ### | ### | 37.7 | 0.0 |
| 2025-Nov-11 Tue | 76.45 | ### | ### | 76.2 | 2,324 | 177,483 | -0.3 | ### | 0.0 |
| 2025-Nov-10 Mon | 77 | 77 | ### | 76.29 | ### | 620,252 | -0.9 | 20.2 | 0.0 |
| 2025-Nov-07 Fri | 76.43 | 76.5 | ### | ### | ### | 627,659 | ### | 41.2 | 0.0 |
| 2025-Nov-06 Thu | ### | ### | ### | 76.45 | 5,686 | 434,524 | ### | ### | 0.0 |
| 2025-Nov-05 Wed | ### | ### | 75.84 | ### | 7,145 | ### | ### | 82.9 | 0.0 |
| 2025-Nov-04 Tue | 76.78 | 76.78 | 76 | 76 | 2,079 | ### | ### | 36.8 | 0.0 |
| 2025-Nov-03 Mon | 76.41 | 76.7 | ### | 76.7 | ### | 198,651 | 0.4 | ### | 0.0 |
| 2025-Oct-31 Fri | 76.85 | ### | ### | ### | 7,347 | 564,470 | ### | 34.0 | 0.0 |
| 2025-Oct-30 Thu | 76.46 | ### | 76.46 | ### | ### | ### | ### | 69.7 | 0.0 |
| 2025-Oct-29 Wed | 77.76 | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2025-Oct-28 Tue | ### | 78.23 | 77.88 | ### | ### | ### | ### | ### | 0.0 |
| 2025-Oct-27 Mon | ### | ### | ### | ### | 1,351 | ### | ### | 45.9 | 0.0 |
| 2025-Oct-24 Fri | 78.2 | 78.2 | ### | ### | ### | 1,006,425 | -0.4 | ### | 0.0 |
| 2025-Oct-23 Thu | 77.5 | ### | 77.5 | ### | ### | 378,458 | ### | 65.8 | 0.0 |
| 2025-Oct-22 Wed | 78.59 | ### | ### | ### | ### | 125,828 | ### | ### | 0.0 |
| 2025-Oct-21 Tue | ### | 78.745 | ### | 78.59 | 9,773 | 766,520 | ### | ### | 0.0 |
| 2025-Oct-20 Mon | 77.82 | ### | 77.48 | ### | ### | 204,572 | ### | ### | 0.0 |
| 2025-Oct-17 Fri | ### | ### | ### | ### | 4,083 | 317,943 | ### | ### | 0.0 |
| 2025-Oct-16 Thu | 77.89 | 78.4 | 77.47 | ### | 17,682 | 1,378,046 | ### | ### | 0.0 |
| 2025-Oct-15 Wed | 77.24 | ### | ### | ### | 12,157 | 937,851 | 0.1 | 62.7 | 0.0 |
| 2025-Oct-14 Tue | 76.48 | ### | ### | 76.27 | ### | ### | -0.3 | ### | 0.0 |
| 2025-Oct-13 Mon | 76.55 | 76.88 | ### | 76.48 | ### | ### | ### | ### | 0.0 |
| 2025-Oct-10 Fri | 77 | ### | ### | ### | ### | 168,926 | ### | ### | 0.0 |
| 2025-Oct-09 Thu | ### | 77.27 | ### | ### | 13,946 | 1,075,585 | ### | ### | 0.0 |
| 2025-Oct-08 Wed | ### | ### | 76.89 | ### | ### | 594,324 | -0.2 | 42.6 | 0.0 |
| 2025-Oct-07 Tue | 77.26 | ### | 76.88 | ### | ### | ### | -0.1 | ### | 0.0 |
| 2025-Oct-06 Mon | ### | 77.71 | 77.26 | 77.26 | ### | 496,446 | ### | ### | 0.0 |
| 2025-Oct-03 Fri | 77.44 | 77.48 | ### | 77.42 | 4,420 | 341,179 | 0.0 | 32.2 | 0.0 |
| 2025-Oct-02 Thu | 76.47 | 78.27 | ### | 78.27 | 8,445 | 652,080 | 2.4 | 77.4 | 0.0 |
| 2025-Oct-01 Wed | ### | 76.43 | ### | ### | 2,023 | 154,152 | ### | ### | 0.0 |
| 2025-Sep-30 Tue | 76.56 | 76.82 | 76.41 | 76.41 | ### | 387,825 | ### | ### | 0.0 |
| 2025-Sep-29 Mon | 75.29 | ### | 75.29 | 76.56 | ### | ### | 1.7 | ### | 0.0 |
| 2025-Sep-26 Fri | ### | 76.87 | ### | ### | 3,248 | ### | 0.0 | 62.8 | 0.0 |
Enhanced Basic Format Daily Prices for SFY Bottom Basic Prices for SFY
Server processing from 2026-03-19 23:04:08 thru 2026-03-19 23:04:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000