Listing Code | SFY |
Listing Name | SPDR S&P/ASX 50 FUND |
GICS Sector | Not Applic |
Company Listing | ASX listed company as at Sat Apr 20 11:05:01 AEST 2024 |
ISIN Name | SPDR 50 FUND |
ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
ISIN Code | AU000000SFY4 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 68.5 | 68.42 | 67.71 | 63.26 | 62.48 |
MARKET CAP | ||||||
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ||||||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ||||||
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-05 |   2024-03-05 11:18 GMT, Price Closed at $68.85 | -5 |
Price range $28 -> $69.2, for Dates 2001-Aug-28 Tue -> 2024-Mar-05 Tue   |
||||
2 | < an > | 2020-04-14 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 47.8237c AUD EST 0.478237 DR P NIL DISC 0 %Percentage Franked   |
||||
3 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 47.8237c AUD EST 0.478237 DR P NIL DISC 0 %Percentage Franked   |
||||
4 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 47.8237c AUD EST 0.478237 DR P NIL DISC 0 %Percentage Franked   |
||||
5 | < an > | 2020-01-13 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked   |
||||
6 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked   |
||||
7 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked   |
||||
8 | < an > | 2019-10-11 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked   |
||||
9 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked   |
||||
10 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked   |
||||
11 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked   |
||||
12 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked   |
||||
13 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked   |
||||
14 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked   |
||||
15 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked   |
||||
16 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked   |
||||
17 | < an > | 2019-01-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked   |
||||
18 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked   |
||||
19 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked   |
||||
20 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked   |
||||
21 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked   |
||||
22 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked   |
||||
23 | < an > | 2018-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked   |
||||
24 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked   |
||||
25 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked   |
News    Options owned by SFY    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | SFYJOA | ### | Instalment MINI | ### | 1 | 38.3243 | A | CITIWARRANTS | COR | |
2 | SFYSO4 | ### | Barrier SFI | 2025-02-26 | 1 | ### | A | CITIWARRANTS | COR | |
3 | SFYSO5 | ### | Barrier SFI | 2025-02-26 | 1 | 32.5057 | A | CITIWARRANTS | COR | |
4 | SFYSOA | ### | Self Funding Instalments | 2024-11-27 | 1 | 28.8489 | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-19 Fri | 67.51 | 67.51 | 66.56 | ### | 3,174 | ### | ### | 38.5 | 0.0 |
2024-Apr-18 Thu | 67.42 | ### | 67.4 | 67.71 | 5,770 | 390,340 | ### | ### | 0.0 |
2024-Apr-17 Wed | ### | ### | 67.45 | 67.57 | 9,856 | 665,822 | ### | 34.0 | 0.0 |
2024-Apr-16 Tue | 68.5 | 68.58 | 67.42 | 67.74 | 6,741 | 458,388 | ### | 41.4 | 0.0 |
2024-Apr-15 Mon | 68.81 | ### | 68.74 | 68.88 | 3,020 | ### | ### | 73.6 | 0.0 |
2024-Apr-12 Fri | 69.2 | 69.2 | 68.88 | ### | 3,876 | ### | -0.2 | ### | 0.0 |
2024-Apr-11 Thu | 68.83 | ### | 68.83 | ### | 2,525 | ### | ### | 68.1 | 0.0 |
2024-Apr-10 Wed | 69.4 | 69.82 | 69.4 | ### | ### | 454,553 | ### | ### | 0.0 |
2024-Apr-09 Tue | 69.25 | 69.47 | 69.25 | ### | 10,859 | 753,180 | 0.2 | 67.8 | 0.0 |
2024-Apr-08 Mon | ### | ### | ### | ### | ### | 379,579 | ### | ### | 0.0 |
2024-Apr-05 Fri | ### | ### | ### | ### | ### | 365,970 | ### | 33.0 | 0.0 |
2024-Apr-04 Thu | ### | 69.46 | ### | ### | 6,487 | 449,581 | 0.2 | ### | 0.0 |
2024-Apr-03 Wed | 69.54 | 69.8 | ### | ### | ### | 791,452 | -0.5 | 40.1 | 0.0 |
2024-Apr-02 Tue | ### | ### | 69.85 | ### | 21,320 | ### | -0.1 | ### | 0.0 |
2024-Mar-28 Thu | ### | ### | ### | ### | ### | 1,260,529 | -0.1 | ### | 0.0 |
2024-Mar-27 Wed | ### | ### | ### | ### | 1,350 | ### | ### | 70.3 | 0.0 |
2024-Mar-26 Tue | 69.84 | ### | 69.59 | ### | 3,829 | ### | -0.3 | 35.2 | 0.0 |
2024-Mar-25 Mon | 69.56 | ### | 69.56 | ### | 38,324 | 2,677,123 | 0.6 | 74.9 | 0.0 |
2024-Mar-22 Fri | 69.52 | 69.52 | 69.2 | 69.42 | 4,241 | 294,155 | -0.1 | ### | 0.0 |
2024-Mar-21 Thu | 68.83 | 69.545 | 68.83 | 69.51 | ### | 948,076 | 1.0 | ### | 0.0 |
2024-Mar-20 Wed | ### | 69.21 | 68.83 | 68.83 | 2,725 | 188,079 | ### | 33.7 | 0.0 |
2024-Mar-19 Tue | 68.88 | ### | ### | 68.87 | 2,926 | 201,177 | ### | 36.1 | 0.0 |
2024-Mar-18 Mon | ### | 68.59 | ### | 68.57 | 1,042 | ### | 0.4 | ### | 0.0 |
2024-Mar-15 Fri | 68.5 | 68.54 | 67.89 | 68.52 | ### | ### | 0.0 | 66.6 | 0.0 |
2024-Mar-14 Thu | ### | ### | 68.85 | 68.85 | 4,826 | 332,945 | ### | 34.3 | 0.0 |
2024-Mar-13 Wed | ### | 69.22 | ### | ### | 5,624 | 388,477 | 0.2 | 69.0 | 0.0 |
2024-Mar-12 Tue | ### | ### | 68.87 | 68.89 | ### | ### | -0.2 | 31.0 | 0.0 |
2024-Mar-11 Mon | 69.89 | 69.89 | ### | ### | ### | ### | -1.4 | 30.2 | 0.0 |
2024-Mar-08 Fri | ### | ### | ### | 70.24 | 6,475 | 453,152 | ### | 73.7 | 0.0 |
2024-Mar-07 Thu | 69.5 | 69.55 | 69.24 | 69.46 | ### | ### | -0.1 | ### | 0.0 |
2024-Mar-06 Wed | 68.77 | ### | 68.73 | ### | ### | 323,554 | 0.3 | 68.6 | 0.0 |
2024-Mar-05 Tue | ### | ### | 68.84 | 68.85 | ### | ### | ### | ### | 0.0 |
2024-Mar-04 Mon | ### | 69.2 | 68.89 | ### | 8,143 | ### | -0.2 | 37.4 | 0.0 |
2024-Mar-01 Fri | 68.81 | ### | ### | ### | ### | ### | ### | 66.9 | 0.0 |
2024-Feb-29 Thu | 68.2 | ### | ### | 68.5 | ### | 212,751 | 0.4 | 64.7 | 0.0 |
2024-Feb-28 Wed | ### | ### | ### | 68.2 | ### | ### | ### | ### | 0.0 |
2024-Feb-27 Tue | ### | ### | 67.86 | 68.23 | 4,882 | ### | 0.3 | ### | 0.0 |
2024-Feb-26 Mon | ### | 68.4 | ### | ### | ### | ### | 0.0 | 71.0 | 0.0 |
2024-Feb-23 Fri | 67.75 | 68.21 | 67.75 | ### | ### | ### | 0.5 | ### | 0.0 |
2024-Feb-22 Thu | 67.8 | 67.8 | ### | ### | ### | 261,321 | -0.2 | 33.0 | 0.0 |
2024-Feb-21 Wed | 67.8 | ### | ### | 67.7 | ### | ### | -0.1 | ### | 0.0 |
2024-Feb-20 Tue | 68.22 | 68.22 | ### | ### | 8,929 | ### | -0.2 | ### | 0.0 |
2024-Feb-19 Mon | ### | 68.25 | ### | 68.2 | 4,182 | 284,877 | ### | ### | 0.0 |
2024-Feb-16 Fri | 67.57 | ### | 67.57 | ### | 8,140 | ### | 0.8 | ### | 0.0 |
2024-Feb-15 Thu | ### | ### | ### | 67.48 | 4,751 | ### | ### | ### | 0.0 |
2024-Feb-14 Wed | ### | ### | ### | ### | 5,755 | ### | ### | ### | 0.0 |
2024-Feb-13 Tue | 67.72 | 67.76 | 67.52 | 67.52 | ### | ### | ### | 36.1 | 0.0 |
2024-Feb-12 Mon | ### | ### | ### | ### | 5,050 | ### | ### | ### | 0.0 |
2024-Feb-09 Fri | ### | ### | ### | ### | 2,487 | ### | 0.1 | 68.8 | 0.0 |
2024-Feb-08 Thu | ### | 68.2 | 67.84 | ### | 10,745 | 730,874 | ### | ### | 0.0 |
2024-Feb-07 Wed | ### | ### | 67.83 | 67.85 | 7,089 | ### | ### | 31.4 | 0.0 |
2024-Feb-06 Tue | 67.84 | 67.84 | 67.27 | 67.5 | 12,185 | 823,157 | ### | 31.0 | 0.0 |
2024-Feb-05 Mon | 68.58 | 68.58 | 67.72 | ### | ### | 476,845 | -0.9 | ### | 0.0 |
2024-Feb-02 Fri | 67.85 | ### | 67.85 | ### | ### | ### | 1.1 | ### | 0.0 |
2024-Feb-01 Thu | ### | ### | ### | ### | 4,645 | ### | ### | ### | 0.0 |
2024-Jan-31 Wed | 67.77 | 68.45 | 67.45 | 68.42 | ### | ### | 1.0 | ### | 0.0 |
2024-Jan-30 Tue | ### | ### | ### | ### | 62,788 | ### | ### | ### | 0.0 |
2024-Jan-29 Mon | ### | 67.59 | ### | 67.55 | 18,481 | ### | ### | 72.2 | 0.0 |
2024-Jan-25 Thu | 67.2 | ### | ### | ### | ### | 551,677 | ### | 71.6 | 0.0 |
2024-Jan-24 Wed | ### | ### | 66.8 | ### | ### | 616,475 | ### | ### | 0.0 |
2024-Jan-23 Tue | 66.45 | ### | 66.45 | ### | ### | ### | 0.7 | 76.4 | 0.0 |
2024-Jan-22 Mon | ### | 66.52 | ### | 66.51 | 2,150 | ### | ### | 79.9 | 0.0 |
2024-Jan-19 Fri | ### | 66.24 | 65.84 | ### | 18,542 | ### | ### | ### | 0.0 |
2024-Jan-18 Thu | 65.5 | 65.5 | ### | ### | 4,025 | ### | ### | 38.3 | 0.0 |
2024-Jan-17 Wed | 65.76 | ### | 65.52 | ### | ### | ### | -0.1 | ### | 0.0 |
2024-Jan-16 Tue | 66.4 | 66.41 | 65.77 | 65.81 | ### | ### | -0.9 | ### | 0.0 |
2024-Jan-15 Mon | 66.54 | ### | 66.4 | 66.59 | ### | 646,441 | 0.1 | ### | 0.0 |
2024-Jan-12 Fri | 66.27 | ### | 66.27 | 66.54 | 3,287 | 218,421 | ### | 70.4 | 0.0 |
2024-Jan-11 Thu | 66.77 | 66.78 | 66.56 | 66.77 | 7,121 | 474,757 | ### | 70.3 | 0.0 |
2024-Jan-10 Wed | 66.43 | 66.73 | ### | ### | 2,676 | ### | ### | ### | 0.0 |
2024-Jan-09 Tue | ### | ### | ### | ### | ### | 481,654 | 0.4 | ### | 0.0 |
2024-Jan-08 Mon | ### | 66.71 | 66.29 | 66.29 | 6,220 | ### | ### | 40.4 | 0.0 |
2024-Jan-05 Fri | ### | ### | ### | 66.7 | ### | 714,359 | -0.4 | ### | 0.0 |
2024-Jan-04 Thu | 66.84 | 66.84 | 66.58 | ### | 3,075 | ### | -0.3 | ### | 0.0 |
2024-Jan-03 Wed | 67.27 | 67.27 | ### | ### | ### | 661,740 | ### | 38.2 | 0.0 |
2024-Jan-02 Tue | 67.27 | 67.75 | 67.27 | 67.71 | ### | 427,878 | 0.7 | 72.4 | 0.0 |
2023-Dec-29 Fri | 67.4 | 67.42 | 67.24 | 67.27 | 13,252 | 892,257 | ### | 31.2 | 0.0 |
2023-Dec-28 Thu | ### | ### | 67.28 | 67.53 | 15,779 | ### | ### | 27.9 | 0.0 |
2023-Dec-27 Wed | ### | 67.89 | 67.57 | ### | 6,870 | ### | 0.0 | 65.6 | 0.0 |
2023-Dec-22 Fri | ### | ### | ### | ### | ### | 728,959 | 1.1 | 78.1 | 0.0 |
2023-Dec-21 Thu | 67.5 | 67.5 | ### | 67.22 | ### | 493,957 | ### | 32.1 | 0.0 |
2023-Dec-20 Wed | ### | 67.48 | ### | 67.48 | ### | 510,553 | ### | 69.4 | 0.0 |
2023-Dec-19 Tue | ### | ### | ### | ### | ### | ### | ### | 69.1 | 0.0 |
2023-Dec-18 Mon | 66.45 | 66.52 | 66.21 | ### | 15,222 | ### | -0.2 | 35.1 | 0.0 |
2023-Dec-15 Fri | ### | ### | ### | 66.49 | ### | 305,754 | ### | ### | 0.0 |
2023-Dec-14 Thu | ### | ### | ### | 65.88 | ### | 672,249 | 0.3 | 63.1 | 0.0 |
2023-Dec-13 Wed | 64.73 | ### | 64.73 | ### | ### | 1,182,582 | 0.4 | ### | 0.0 |
2023-Dec-12 Tue | 64.59 | 64.78 | 64.49 | 64.73 | ### | ### | ### | 70.9 | 0.0 |
2023-Dec-11 Mon | 64.23 | 64.52 | 64.23 | ### | ### | 502,382 | ### | 74.8 | 0.0 |
2023-Dec-08 Fri | ### | ### | ### | 64.29 | 13,386 | ### | ### | 64.6 | 0.0 |
2023-Dec-07 Thu | 64.21 | 64.21 | ### | ### | 29,683 | 1,901,344 | -0.2 | 37.0 | 0.0 |
2023-Dec-06 Wed | 63.52 | 64.23 | ### | 64.22 | ### | ### | ### | ### | 0.0 |
2023-Dec-05 Tue | ### | ### | ### | ### | ### | ### | ### | 37.6 | 0.0 |
2023-Dec-04 Mon | 63.74 | ### | ### | ### | 5,821 | ### | -0.1 | 38.9 | 0.0 |
2023-Dec-01 Fri | 63.2 | 63.26 | ### | 63.26 | 9,955 | 628,558 | ### | ### | 0.0 |
2023-Nov-30 Thu | 62.74 | ### | 62.74 | ### | 6,527 | ### | ### | 72.9 | 0.0 |
2023-Nov-29 Wed | ### | ### | 62.82 | 62.82 | ### | 580,042 | ### | 35.0 | 0.0 |
2023-Nov-28 Tue | 62.57 | ### | 62.57 | 62.78 | ### | 270,983 | ### | ### | 0.0 |
2023-Nov-27 Mon | ### | ### | 62.59 | 62.59 | ### | ### | -0.7 | 40.3 | 0.0 |
2023-Nov-24 Fri | 62.89 | 63.21 | 62.89 | ### | 4,257 | ### | ### | ### | 0.0 |
2023-Nov-23 Thu | 63.27 | 63.27 | 62.89 | 62.89 | ### | 228,223 | ### | 34.4 | 0.0 |
2023-Nov-22 Wed | ### | 63.45 | 63.26 | ### | ### | ### | ### | ### | 0.0 |
2023-Nov-21 Tue | ### | 63.4 | ### | 63.21 | 9,355 | 592,077 | -0.3 | 36.1 | 0.0 |
2023-Nov-20 Mon | ### | ### | ### | ### | 5,487 | 345,873 | ### | ### | 0.0 |
2023-Nov-17 Fri | 63.2 | 63.2 | ### | ### | 2,349 | ### | ### | ### | 0.0 |
2023-Nov-16 Thu | 63.52 | 63.52 | ### | ### | 25,823 | ### | -0.8 | 35.6 | 0.0 |
2023-Nov-15 Wed | 63.45 | 63.5 | ### | 63.26 | 14,375 | 910,153 | ### | 33.3 | 0.0 |
2023-Nov-14 Tue | ### | ### | ### | 62.56 | ### | ### | 0.3 | ### | 0.0 |
2023-Nov-13 Mon | 62.24 | 62.24 | ### | ### | 4,723 | ### | ### | ### | 0.0 |
2023-Nov-10 Fri | 62.48 | 62.48 | ### | ### | 5,384 | ### | -0.5 | ### | 0.0 |
2023-Nov-09 Thu | 62.49 | 62.72 | 62.48 | 62.48 | ### | 383,049 | ### | ### | 0.0 |
2023-Nov-08 Wed | ### | 62.25 | ### | ### | ### | ### | ### | 66.0 | 0.0 |
2023-Nov-07 Tue | 62.59 | 62.59 | ### | ### | 7,971 | 496,354 | -0.7 | ### | 0.0 |
2023-Nov-06 Mon | ### | ### | ### | ### | 6,729 | ### | ### | ### | 0.0 |
2023-Nov-03 Fri | ### | 62.22 | ### | ### | ### | 2,043,623 | ### | 61.1 | 0.0 |
2023-Nov-02 Thu | ### | 61.79 | 61.47 | 61.49 | ### | ### | ### | 27.6 | 0.0 |
2023-Nov-01 Wed | 60.89 | ### | ### | ### | 4,189 | 254,754 | ### | ### | 0.0 |
2023-Oct-31 Tue | 60.78 | 60.78 | 60.42 | 60.47 | ### | ### | ### | ### | 0.0 |
2023-Oct-30 Mon | 60.8 | 60.8 | ### | 60.45 | 2,455 | ### | -0.6 | 33.5 | 0.0 |
2023-Oct-27 Fri | 60.88 | ### | 60.88 | ### | 5,522 | 336,621 | ### | ### | 0.0 |