Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Wed 20-Oct-21 04:14:40 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFY) SPDR S&P/ASX 50 FUND home page...

     Prev Section TOC    Company Info for SFY    Fundamental Next Section


Company Details for (SFY) SPDR S&P/ASX 50 FUND

Listing CodeSFY
Listing NameSPDR S&P/ASX 50 FUND
GICS SectorNot Applic
Company ListingASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN NameSPDR 50 FUND
ISIN SecurityEXCHANGE TRADED FUND UNITS FULLY PAID
ISIN CodeAU000000SFY4


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for SFY .. Tuesday 20th October 2020

SFY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SFY


Fundamental Data for (SFY) SPDR S&P/ASX 50 FUND

DATE2020-09-29###2020-05-292020-04-242020-03-26
SHARE PRICE######
MARKET CAP#########
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS#########
Earnings/Share (EPS)#########
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High66.2166.21
52Week Low41.4541.45

     Prev Section Fundamental    News for SFY    Options Next Section

Score Company SFY for Ownership


News Details for (SFY) SPDR S&P/ASX 50 FUND

CtrLinksDateNewsScore
1 an >2020-10-02  2020-10-05 05:03 GMT, Price
Closed at $51.42
-1
Price range $28 -> $66.21, for Dates 2001-Aug-28 Tue -> 2020-Oct-02 Fri
 
2< an >2020-04-14  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 47.8237c
AUD EST 0.478237 DR P NIL DISC
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 47.8237c
AUD EST 0.478237 DR P NIL DISC
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 47.8237c
AUD EST 0.478237 DR P NIL DISC
0 %Percentage Franked
 
5< an >2020-01-13  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 58.711c
AUD 0.3669 FRANKED 31.8008% CTR 0.1029
62 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 58.711c
AUD 0.3669 FRANKED 31.8008% CTR 0.1029
62 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 58.711c
AUD 0.3669 FRANKED 31.8008% CTR 0.1029
62 %Percentage Franked
 
8< an >2019-10-11  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
EST 92.1884C DRP
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
EST 92.1884C DRP
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 92.1884C DRP
0 %Percentage Franked
 
11< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 72.1067c
44.6485C FR@31.5794% 5.4675C CFI DRP
62 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 72.1067c
44.6485C FR@31.5794% 5.4675C CFI DRP
62 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 72.1067c
44.6485C FR@31.5794% 5.4675C CFI DRP
62 %Percentage Franked
 
14< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 75.2388c
61.7367C FR@30.895% 0.6819C CFI DRP
82 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 75.2388c
61.7367C FR@30.895% 0.6819C CFI DRP
82 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 75.2388c
61.7367C FR@30.895% 0.6819C CFI DRP
82 %Percentage Franked
 
17< an >2019-01-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 53.5284c
44.665C FR@31.6173% 8.0017C CFI DRP
83 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 53.5284c
44.665C FR@31.6173% 8.0017C CFI DRP
83 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 53.5284c
44.665C FR@31.6173% 8.0017C CFI DRP
83 %Percentage Franked
 
20< an >2018-10-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 100.704c
91.569C FR@30.868% 3.89C CFI DRP
91 %Percentage Franked
 
21< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 100.704c
91.569C FR@30.868% 3.89C CFI DRP
91 %Percentage Franked
 
22< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 100.704c
91.569C FR@30.868% 3.89C CFI DRP
91 %Percentage Franked
 
23< an >2018-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 55.1607c
14.3392C FR@34.7736% 3.9113C CFI DRP
26 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 55.1607c
14.3392C FR@34.7736% 3.9113C CFI DRP
26 %Percentage Franked
 
25< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 55.1607c
14.3392C FR@34.7736% 3.9113C CFI DRP
26 %Percentage Franked
 

     Prev Section News    Options owned by SFY    Warrants Next Section
No OPTIONS for company (SFY) SPDR S&P/ASX 50 FUND.
     Prev Section Options    Warrants owned by SFY    Charting Next Section


Warrants for Company (SFY) SPDR S&P/ASX 50 FUND

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1SFYJOA###Instalment MINI###1###ACITIWARRANTSCOR
2SFYJOZ###Instalment MINI###1###ACITIWARRANTSCOR
3SFYSO4###Barrier SFI2025-02-26120.0376ACITIWARRANTSCOR
4SFYSO5###Barrier SFI2025-02-26135.0651ACITIWARRANTSCOR
5SFYSOA###Self Funding Instalments2024-11-271###ACITIWARRANTSCOR
6SFYSOX###Barrier SFI###113.8173ACITIWARRANTSCOR*
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SFY) SPDR S&P/ASX 50 FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN2810.0
MAX66.21######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SFY

     Prev Section Weekly    Format Enhanced Daily Prices for SFY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SFY) SPDR S&P/ASX 50 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
12.34
2020-Oct-20 Tue######54.59###6,279344,371-0.537.1###
2020-Oct-19 Mon5555.255555.2112,153###0.469.24.5
2020-Oct-16 Fri54.85###54.55######200,640-0.4###4.4
2020-Oct-15 Thu##################-0.140.0###
2020-Oct-14 Wed54.5654.8154.56###5,554303,720#########
2020-Oct-13 Tue###55#########449,7290.675.44.5
2020-Oct-12 Mon53.86###53.86###9,423509,077#########
2020-Oct-09 Fri54.254.2253.86##################
2020-Oct-08 Thu###54.2453.89###10,825585,253###64.0###
2020-Oct-07 Wed###53.5652.8853.56###389,251###69.7###
2020-Oct-06 Tue52.85###52.5852.88###930,5280.1###4.3
2020-Oct-05 Mon###52.82###52.82###248,442#########
2020-Oct-02 Fri######51.4151.4210,542######49.7###
2020-Oct-01 Thu52.2#########6,078###0.264.6###
2020-Sep-30 Wed###########################
2020-Sep-29 Tue53.5153.58######8,222437,821-1.0######
2020-Sep-28 Mon#########53.73,425######32.8###
2020-Sep-25 Fri52.8453.8752.8453.76######1.7######
2020-Sep-24 Thu52.48###52.46######175,9231.080.0###
2020-Sep-23 Wed52.48###52.4852.7518,778991,478######4.3
2020-Sep-22 Tue######51.8###10,947568,641###72.84.2
2020-Sep-21 Mon###52.7######4,989262,022-0.6######
2020-Sep-18 Fri###53.4852.7653.486,527############
2020-Sep-17 Thu######52.752.714,357###-1.142.1###
2020-Sep-16 Wed53.5453.5453.2753.472,289122,244#########
2020-Sep-15 Tue52.7553.7952.7553.79######2.078.64.4
2020-Sep-14 Mon###53.2653######507,922###38.5###
2020-Sep-11 Fri##################-0.434.14.3
2020-Sep-10 Thu53.57#########12,052###-0.938.2###
2020-Sep-09 Wed###53.2552.7752.8719,348#########4.3
2020-Sep-08 Tue53.4654.2953.46######208,2261.1######
2020-Sep-07 Mon###53.72###53.46############4.3
2020-Sep-04 Fri53.8553.8553.25######691,651-0.9######
2020-Sep-03 Thu54.88###54.72######821,728###66.4###
2020-Sep-02 Wed###########################
2020-Sep-01 Tue#########53.437,679410,557-0.9######
2020-Aug-31 Mon54.5354.53######5,454######35.64.4
2020-Aug-28 Fri######54.454.53###############
2020-Aug-27 Thu###55.2254.854.8911,858######39.34.4
2020-Aug-26 Wed54.8654.8654.4154.810,147554,381#########
2020-Aug-25 Tue###55.45###55.24###251,923#########
2020-Aug-24 Mon54.8###54.4454.441,654###-0.7######
2020-Aug-21 Fri55.2###54.8354.85###182,248###32.74.4
2020-Aug-20 Thu55.5955.5954.79###3,185175,780-1.2######
2020-Aug-19 Wed###55.81###55.59###240,024######4.5
2020-Aug-18 Tue54.79############232,7800.4###4.5
2020-Aug-17 Mon54.81######54.716,352###-0.235.3###
2020-Aug-14 Fri#########55.21###734,8560.1###4.5
2020-Aug-13 Thu######54.88###9,172508,449-1.9###4.4
2020-Aug-12 Wed55.5655.75###55.4729,6251,645,076######4.5
2020-Aug-11 Tue###55.88######8,847490,743###72.8###
2020-Aug-10 Mon############10,777588,4241.876.14.5
2020-Aug-07 Fri######53.88###4,127###-0.1######
2020-Aug-06 Thu#########54.23###603,3520.4###4.4
2020-Aug-05 Wed######53.5453.88###291,383###26.9###
2020-Aug-04 Tue###54.42###54.4216,446892,3590.5###4.4
2020-Aug-03 Mon###53.5######22,6891,203,651-0.8###4.3
2020-Jul-31 Fri53.8553.85###############38.1###
2020-Jul-30 Thu54.4354.58###54.41#########39.8###
2020-Jul-29 Wed54.29#########3,953#########4.4
2020-Jul-28 Tue54.26############752,823-0.349.84.4
2020-Jul-27 Mon5454.255454.21######0.464.6###
2020-Jul-24 Fri############3,080166,951-0.534.74.4
2020-Jul-23 Thu54.5454.7554.4154.732,958161,4470.3###4.4
2020-Jul-22 Wed######54.4954.557,487410,250###32.8###
2020-Jul-21 Tue54.4###############1.868.34.5
2020-Jul-20 Mon54.554.5######2,452133,143###37.8###
2020-Jul-17 Fri######54.22###3,148170,889###39.7###
2020-Jul-16 Thu#########54.2213,676747,188###29.7###
2020-Jul-15 Wed###54.57###54.57###773,320######4.4
2020-Jul-14 Tue###53.835353###############
2020-Jul-13 Mon######53.72######3,111,653######4.4
2020-Jul-10 Fri###53.53535338,8222,067,853-0.739.8###
2020-Jul-09 Thu53.73########################
2020-Jul-08 Wed53.51#########8,383###1.1######
2020-Jul-07 Tue54.8254.84###54.27###501,270###43.34.4
2020-Jul-06 Mon54.854.8#########365,576######4.4
2020-Jul-03 Fri54.8######54.58###705,451######4.4
2020-Jul-02 Thu53.454.853.454.8###1,622,9452.6######
2020-Jul-01 Wed53.2353.4###53.227,572#########4.3
2020-Jun-30 Tue###############1,360,884###73.0###
2020-Jun-29 Mon53.553.552.2152.4###2,741,271-2.1######
2020-Jun-26 Fri###53.7753.2453.7511,188######66.04.4
2020-Jun-25 Thu###53.49#########402,647-0.249.9###
2020-Jun-24 Wed53.8454.2653.84###############4.4
2020-Jun-23 Tue###54.2853.453.86############4.4
2020-Jun-22 Mon53.4854.81###54.817,077382,7592.5######
2020-Jun-19 Fri###54.5353.853.8512,342############
2020-Jun-18 Thu54.4754.4753.55###14,424779,040-1.035.44.4
2020-Jun-17 Wed######5454.28############4.4
2020-Jun-16 Tue############32,840###2.678.5###
2020-Jun-15 Mon54############1,099,083-4.4######
2020-Jun-12 Fri52.753.552.5753.4814,158###1.571.6###
2020-Jun-11 Thu###55.4554.254.2######-1.847.34.4
2020-Jun-10 Wed55.74###55.5156.219,1411,070,0770.8###4.6
2020-Jun-09 Tue55.76###55.76######1,988,276#########
2020-Jun-05 Fri54.4554.88###54.81###934,158###67.6###
2020-Jun-04 Thu54.26###54.2554.4121,585###0.371.8###
2020-Jun-03 Wed######53.2753.8410,540######69.8###
2020-Jun-02 Tue###53.452.5653.418,9841,005,772###77.64.3
2020-Jun-01 Mon###52.7651.79###8,248######67.3###
2020-May-29 Fri######52.4252.56######-0.8######
2020-May-28 Thu53.42############851,478###40.14.3
2020-May-27 Wed###53#########2,254,4830.366.94.2
2020-May-26 Tue######51###30,6271,579,740#########
2020-May-25 Mon############18,170######64.8###
2020-May-22 Fri###50.4449.849.81######-1.232.0###
2020-May-21 Thu51.4151.41#########1,304,640-2.0######
2020-May-20 Wed#####################61.2###
2020-May-19 Tue50.55###50.55######2,357,577######4.1
2020-May-18 Mon49.549.8949.549.55###491,881###63.04.0
2020-May-15 Fri48.83###48.77###28,6451,402,7450.4###4.0
2020-May-14 Thu48.8649######13,726670,240#########
2020-May-13 Wed48.4949.21#########2,154,9481.270.74.0
2020-May-12 Tue############33,920###-0.941.14.0
2020-May-11 Mon###49.88###49.73###1,483,088###67.3###
2020-May-08 Fri49.4949.49######32,272###-0.8###4.0
2020-May-07 Thu######48.7548.75###595,049###31.9###
2020-May-06 Wed49.4449.4448.75#########-0.633.44.0
2020-May-05 Tue###49.434949.4227,321###0.567.04.0
     Prev Section Enhanced    Basic Format Daily Prices for SFY    Bottom Next Section
Basic Prices for SFY
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-21 16:14:40 thru 2020-10-21 16:14:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000