(SFY) SPDR S&P/ASX 50 FUND home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-20 01:16:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SFY) SPDR S&P/ASX 50 FUND home page...

TOC Company Info for SFY Fundamental

Company Details for (SFY) SPDR S&P/ASX 50 FUND

Listing Code	SFY
Listing Name	SPDR S&P/ASX 50 FUND
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN Name	SPDR 50 FUND
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000SFY4

Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for SFY .. Friday 17th August 2018

SFY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018

Company Fundamental Data News

More Historic Detail for Company SFY

Fundamental Data for (SFY) SPDR S&P/ASX 50 FUND

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		54.43	###	54.44	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		0.3612167300380228	0.41317365269461076	0.2413793103448276	###
Price to Earnings (PE) Price/EPS	###
Earnings/Share (EPS)	5.244
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	54.56	53.44
Year Low		54.42	###	54.4	###
Net Profit Margin%		0	0	0
Operating Margin%		###	###	###
Return on Avg Assets%		0	0	0	0
Return on Avg Equity%		0	0	0	0
No. Employees		###	###	###	###
52Week High
52Week Low

Fundamental News for SFY Options

Score Company SFY for Ownership

News Details for (SFY) SPDR S&P/ASX 50 FUND

Ctr	Links	Date	News	Score
1	an >	2018-05-16	^{2018-05-17 01:03 GMT,} Price Closed at $56.12	-2
Price range $28 -> $65.64, for Dates 2003-Jan-08 Wed -> 2018-May-16 Wed
2	< an >	2017-01-11	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 52.6699c 46.0821C FR @30.0602 % 5.8727C CFI DRP 87 %Percentage Franked
3	< an >	2016-12-30	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 52.6699c 46.0821C FR @30.0602 % 5.8727C CFI DRP 87 %Percentage Franked
4	< an >	2016-12-29	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 52.6699c 46.0821C FR @30.0602 % 5.8727C CFI DRP 87 %Percentage Franked
5	< an >	2016-10-11	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 86.1095c 77.2516C FR @31.6806 % 5.1756C CFI DRP 90 %Percentage Franked
6	< an >	2016-09-30	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 86.1095c 77.2516C FR @31.6806 % 5.1756C CFI DRP 90 %Percentage Franked
7	< an >	2016-09-29	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 86.1095c 77.2516C FR @31.6806 % 5.1756C CFI DRP 90 %Percentage Franked
8	< an >	2016-07-11	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 118.1883c 50.9681C FR@31.3506% 4.5398C CFI DRP 43 %Percentage Franked
9	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 118.1883c 50.9681C FR@31.3506% 4.5398C CFI DRP 43 %Percentage Franked
10	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 118.1883c 50.9681C FR@31.3506% 4.5398C CFI DRP 43 %Percentage Franked
11	< an >	2016-01-11	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 137.3576c 121.5551C FR@31.2072 % 8.7682C CFI DRP 88 %Percentage Franked
12	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 137.3576c 121.5551C FR@31.2072 % 8.7682C CFI DRP 88 %Percentage Franked
13	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 137.3576c 121.5551C FR@31.2072 % 8.7682C CFI DRP 88 %Percentage Franked
14	< an >	2015-07-09	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 83.4481c 56.62C FR@32.3538% 6.7C CFI DRP 68 %Percentage Franked
15	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 83.4481c 56.62C FR@32.3538% 6.7C CFI DRP 68 %Percentage Franked
16	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 83.4481c 56.62C FR@32.3538% 6.7C CFI DRP 68 %Percentage Franked
17	< an >	2015-01-09	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 133.9919c 120.31C@31.2477% DR P 6.63C CFI 90 %Percentage Franked
18	< an >	2014-12-31	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 133.9919c 120.31C@31.2477% DR P 6.63C CFI 90 %Percentage Franked
19	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 133.9919c 120.31C@31.2477% DR P 6.63C CFI 90 %Percentage Franked
20	< an >	2014-07-09	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 198.6422c 53.23C FR @30% 5.46C CFI DRP 27 %Percentage Franked
21	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 198.6422c 53.23C FR @30% 5.46C CFI DRP 27 %Percentage Franked
22	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 198.6422c 53.23C FR @30% 5.46C CFI DRP 27 %Percentage Franked
23	< an >	2014-01-08	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 127.0464c 117.26CFR@31.1671% D.R.P 0.06C CFI 92 %Percentage Franked
24	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 127.0464c 117.26CFR@31.1671% D.R.P 0.06C CFI 92 %Percentage Franked
25	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 127.0464c 117.26CFR@31.1671% D.R.P 0.06C CFI 92 %Percentage Franked
26	< an >	2013-07-08	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 68.9497c 45.89C FR@32.47%DRP 4.54C CFI1.91C TAXD 67 %Percentage Franked
27	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 68.9497c 45.89C FR@32.47%DRP 4.54C CFI1.91C TAXD 67 %Percentage Franked
28	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 68.9497c 45.89C FR@32.47%DRP 4.54C CFI1.91C TAXD 67 %Percentage Franked
29	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
30	< an >	2013-01-09	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 134.6658c 118C FR@31.5%DRP 10.68C CFI1.2C TAXD 88 %Percentage Franked
31	< an >	2012-12-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 134.6658c 118C FR@31.5%DRP 10.68C CFI1.2C TAXD 88 %Percentage Franked
32	< an >	2012-12-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 134.6658c 118C FR@31.5%DRP 10.68C CFI1.2C TAXD 88 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-07-09	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 61.5614c 46.68C FR@30.5243% 6.06C CFI DRP 76 %Percentage Franked
35	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 61.5614c 46.68C FR@30.5243% 6.06C CFI DRP 76 %Percentage Franked
36	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 61.5614c 46.68C FR@30.5243% 6.06C CFI DRP 76 %Percentage Franked
37	< an >	2012-01-09	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 121.0718c 101.40C FR@32.2196% 12.1C CFIDRP 84 %Percentage Franked
38	< an >	2011-12-30	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 121.0718c 101.40C FR@32.2196% 12.1C CFIDRP 84 %Percentage Franked
39	< an >	2011-12-22	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 121.0718c 101.40C FR@32.2196% 12.1C CFIDRP 84 %Percentage Franked
40	< an >	2011-07-08	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 87.8142c 63.06C FR@31.7789% 3.629C TAX DEF DRP 72 %Percentage Franked
41	< an >	2011-06-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 87.8142c 63.06C FR@31.7789% 3.629C TAX DEF DRP 72 %Percentage Franked
42	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 87.8142c 63.06C FR@31.7789% 3.629C TAX DEF DRP 72 %Percentage Franked
43	< an >	2011-01-10	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 82.2733c 66.51C FR @ 31.6075% 3.74195C TAX DEFDRP 81 %Percentage Franked
44	< an >	2010-12-31	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 82.2733c 66.51C FR @ 31.6075% 3.74195C TAX DEFDRP 81 %Percentage Franked
45	< an >	2010-12-23	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 82.2733c 66.51C FR @ 31.6075% 3.74195C TAX DEFDRP 81 %Percentage Franked
46	< an >	2010-07-08	^{2010-06-26 22:07 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 124.5196c 58.86C FR @ 32.0207% 5.748C TAX DEF DRP 47 %Percentage Franked
47	< an >	2010-06-30	^{2010-06-26 22:07 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 124.5196c 58.86C FR @ 32.0207% 5.748C TAX DEF DRP 47 %Percentage Franked
48	< an >	2010-06-24	^{2010-06-26 22:07 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 124.5196c 58.86C FR @ 32.0207% 5.748C TAX DEF DRP 47 %Percentage Franked
49	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
50	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
51	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-06	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 60.426c 48.05C FR @ 31.8029% 4.12679C TAX DEF DRP 80 %Percentage Franked
54	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
55	< an >	2009-12-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 60.426c 48.05C FR @ 31.8029% 4.12679C TAX DEF DRP 80 %Percentage Franked
56	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
57	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
58	< an >	2009-12-23	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 60.426c 48.05C FR @ 31.8029% 4.12679C TAX DEF DRP 80 %Percentage Franked
59	< an >	2009-07-03	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 66.716c 0.5223C FR @28.3086% 2.384C TAX DEF DRP 78 %Percentage Franked
60	< an >	2009-06-30	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 66.716c 0.5223C FR @28.3086% 2.384C TAX DEF DRP 78 %Percentage Franked
61	< an >	2009-06-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 66.716c 0.5223C FR @28.3086% 2.384C TAX DEF DRP 78 %Percentage Franked
62	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
63	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
64	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
65	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
66	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
67	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
68	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
69	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
70	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
71	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
72	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
73	< an >	2007-05-14	^{2008-03-18 11:53 GMT,} Name change SFY ( SPDR S&P/ASX 50 Fund) changed
New Code (SFY), New Name (SPDR S&P/ASX 50 Fund)
74	< an	2001-08-27	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 27 August 2001

News Options owned by SFY Warrants

No OPTIONS for company (SFY) SPDR S&P/ASX 50 FUND.

Options Warrants owned by SFY Charting

Warrants for Company (SFY) SPDR S&P/ASX 50 FUND

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	SFYIOL	###	Instalment High Geared Rolling	###	1	45	A	CITIWARRANTS	COR
2	SFYJOM	###	Instalment MINI	###	1	36.7929	A	CITIWARRANTS	COR
3	SFYJOZ	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	SFYSO1	###	Barrier SFI	###	1	22.5882	A	CITIWARRANTS	COR
5	SFYSOG	###	Self Funding Instalments	###	1	23.8678	A	CITIWARRANTS	COR
6	SFYSOX	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR	*

Warrants Price Charting Ext_Verification

Various chartings for (SFY) SPDR S&P/ASX 50 FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	28	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SFY

Weekly Format Enhanced Daily Prices for SFY Basic

End of day Prices (Enhanced format),

last 120 Days for (SFY) SPDR S&P/ASX 50 FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 5.244
2018-Aug-17 Fri	58.24	58.5	58.24	58.42	###	###	###	68.3	###
2018-Aug-16 Thu	###	58.44	###	58.44	###	355,080	###	###	11.1
2018-Aug-15 Wed	57.88	###	57.81	###	###	355,125	###	78.1	###
2018-Aug-14 Tue	57.55	57.83	57.55	57.83	###	###	0.5	73.1	11.0
2018-Aug-13 Mon	###	###	57.22	###	###	235,629	-0.1	44.5	###
2018-Aug-10 Fri	###	57.73	57.58	57.58	###	###	###	###	###
2018-Aug-09 Thu	57.59	###	57.56	57.82	51,329	###	###	73.8	11.0
2018-Aug-08 Wed	57.49	57.57	57.28	57.28	###	###	###	32.3	10.9
2018-Aug-07 Tue	57.41	57.42	57.25	57.28	5,859	335,925	-0.2	39.0	10.9
2018-Aug-06 Mon	57.22	57.5	57.22	57.22	###	###	###	71.5	###
2018-Aug-03 Fri	57.4	57.41	56.88	56.88	###	297,325	###	###	###
2018-Aug-02 Thu	57.57	57.57	57.26	57.28	8,220	471,951	###	36.7	10.9
2018-Aug-01 Wed	57.75	57.75	57.5	###	###	370,874	###	38.7	11.0
2018-Jul-31 Tue	###	57.76	###	57.76	###	192,273	###	73.9	11.0
2018-Jul-30 Mon	###	###	###	57.48	###	###	###	36.6	###
2018-Jul-27 Fri	###	###	###	###	470	27,025	0.4	###	11.0
2018-Jul-26 Thu	57	###	###	###	7,852	###	0.2	72.3	10.9
2018-Jul-25 Wed	###	###	###	###	5,548	###	###	###	10.9
2018-Jul-24 Tue	57.26	57.4	57.26	###	2,649	###	0.1	###	10.9
2018-Jul-23 Mon	57.59	57.59	###	###	###	###	-1.0	29.3	10.9
2018-Jul-20 Fri	57.5	###	57.47	57.52	9,149	###	###	###	11.0
2018-Jul-19 Thu	57.25	57.46	57.25	###	###	357,321	###	###	###
2018-Jul-18 Wed	57.29	###	###	###	###	853,144	###	###	###
2018-Jul-17 Tue	###	###	56.77	56.77	###	126,978	-0.4	38.8	10.8
2018-Jul-16 Mon	57.44	57.44	###	###	42,077	2,409,329	-0.6	32.7	###
2018-Jul-13 Fri	57.55	57.55	57.25	57.44	5,248	###	###	###	###
2018-Jul-12 Thu	###	57.52	###	57.52	###	382,041	0.6	74.2	11.0
2018-Jul-11 Wed	###	###	56.86	56.86	6,621	###	###	###	10.8
2018-Jul-10 Tue	###	58.5	###	58.5	15,052	###	###	84.0	11.2
2018-Jul-09 Mon	57.76	57.76	57.58	###	###	###	-0.3	34.6	11.0
2018-Jul-06 Fri	###	57.41	###	57.41	2,886	###	0.5	74.6	10.9
2018-Jul-05 Thu	56.85	###	56.8	###	4,853	###	###	###	###
2018-Jul-04 Wed	56.82	56.82	56.56	56.59	###	###	###	36.9	###
2018-Jul-03 Tue	56.5	###	56.5	###	###	198,650	###	###	10.9
2018-Jul-02 Mon	56.8	56.84	###	###	6,148	348,776	###	###	10.8
2018-Jun-29 Fri	###	###	56.78	56.78	2,978	169,448	-0.2	30.6	10.8
2018-Jun-28 Thu	56.43	###	56.43	###	2,453	139,048	###	76.7	10.9
2018-Jun-27 Wed	57.23	57.23	###	###	13,022	744,077	-0.2	36.2	###
2018-Jun-26 Tue	56.76	###	56.76	###	4,688	266,840	###	77.6	10.9
2018-Jun-25 Mon	57.5	57.5	###	###	###	277,274	###	32.2	10.9
2018-Jun-22 Fri	###	57.4	###	57.27	4,574	###	0.2	74.2	###
2018-Jun-21 Thu	57	57.42	57	###	16,023	916,675	0.5	75.3	10.9
2018-Jun-20 Wed	56.45	56.75	###	56.75	###	###	###	###	###
2018-Jun-19 Tue	56.4	56.4	###	56.21	6,276	353,056	###	###	10.7
2018-Jun-18 Mon	55.89	###	55.89	56	2,346	###	###	75.4	10.7
2018-Jun-15 Fri	###	###	###	55.89	45,025	2,503,840	###	###	10.7
2018-Jun-14 Thu	###	###	###	###	4,358	240,278	###	30.6	10.5
2018-Jun-13 Wed	55.48	55.52	###	###	10,482	580,073	-0.5	###	10.5
2018-Jun-12 Tue	###	###	55.46	55.48	10,026	556,844	###	###	###
2018-Jun-08 Fri	55.48	55.58	55.42	55.46	###	577,144	###	###	10.6
2018-Jun-07 Thu	###	55.73	55.58	55.58	###	195,571	-0.1	33.6	10.6
2018-Jun-06 Wed	55.21	55.29	55.21	55.29	6,477	357,854	0.1	###	###
2018-Jun-05 Tue	###	###	55	###	5,527	304,482	###	###	###
2018-Jun-04 Mon	55.47	55.8	55.29	55.8	3,476	193,074	###	###	###
2018-Jun-01 Fri	###	###	55	###	5,488	302,086	###	###	###
2018-May-31 Thu	55.5	###	55.21	55.29	###	###	-0.4	29.5	###
2018-May-30 Wed	55	###	###	###	###	###	###	###	###
2018-May-29 Tue	###	55.46	55.29	55.29	###	313,477	###	32.8	###
2018-May-28 Mon	55.43	55.43	###	55.2	5,920	###	###	###	###
2018-May-25 Fri	55.45	###	###	55.59	3,251	180,446	0.3	###	###
2018-May-24 Thu	###	55.52	###	55.49	4,729	###	###	72.9	###
2018-May-23 Wed	###	55.71	55.52	###	###	###	###	###	###
2018-May-22 Tue	55.75	55.75	55.5	55.59	###	###	-0.3	###	###
2018-May-21 Mon	###	56	###	###	###	568,787	-0.1	###	10.7
2018-May-18 Fri	56.2	56.2	###	###	###	286,344	-0.4	###	10.7
2018-May-17 Thu	56	###	55.89	###	39,677	2,220,126	-0.2	###	###
2018-May-16 Wed	###	56.25	###	###	###	248,056	###	35.3	###
2018-May-15 Tue	###	56.25	###	###	###	###	###	###	###
2018-May-14 Mon	56	###	###	###	###	387,447	0.2	###	10.7
2018-May-11 Fri	###	###	55.87	55.87	3,278	183,453	###	###	10.7
2018-May-10 Thu	###	###	###	###	###	###	###	35.0	10.7
2018-May-09 Wed	###	55.84	###	55.84	###	322,788	###	###	10.6
2018-May-08 Tue	55.79	55.86	###	###	###	390,076	###	###	10.6
2018-May-07 Mon	55.7	55.76	55.55	55.55	###	###	###	###	###
2018-May-04 Fri	55.73	55.73	###	###	5,658	314,245	-0.7	###	10.6
2018-May-03 Thu	###	55.78	55.57	###	8,878	494,282	###	68.5	10.6
2018-May-02 Wed	###	###	###	###	4,842	267,278	0.5	###	10.6
2018-May-01 Tue	54.75	###	54.75	###	###	###	###	###	10.5
2018-Apr-30 Mon	54.49	54.76	54.49	54.75	###	###	0.5	73.4	###
2018-Apr-27 Fri	###	###	###	###	###	157,921	-0.1	35.3	10.4
2018-Apr-26 Thu	54.42	54.43	###	###	10,457	###	###	###	###
2018-Apr-24 Tue	###	###	###	###	###	477,386	###	###	10.4
2018-Apr-23 Mon	###	###	53.81	53.88	###	162,256	###	40.3	10.3
2018-Apr-20 Fri	53.51	53.8	53.51	53.58	###	###	###	73.2	10.2
2018-Apr-19 Thu	53.75	53.85	###	###	7,389	397,158	-0.2	36.2	###
2018-Apr-18 Wed	53.52	53.58	53.49	53.51	7,846	###	###	###	###
2018-Apr-17 Tue	###	###	53.41	53.41	###	###	###	31.5	10.2
2018-Apr-16 Mon	53.44	53.71	53.42	53.44	###	###	###	71.9	###
2018-Apr-13 Fri	53.26	53.42	53.26	###	4,259	227,175	###	66.7	###
2018-Apr-12 Thu	53.2	53.47	###	53.22	6,188	329,851	###	71.6	10.1
2018-Apr-11 Wed	53.55	###	###	###	###	###	###	###	###
2018-Apr-10 Tue	52.87	###	52.84	###	7,474	###	1.4	###	###
2018-Apr-09 Mon	52.84	###	52.84	###	###	###	0.6	###	###
2018-Apr-06 Fri	###	###	52.88	###	###	90,385	###	68.5	###
2018-Apr-05 Thu	52.72	###	52.72	###	###	647,573	0.6	73.2	10.1
2018-Apr-04 Wed	52.24	52.7	52.24	###	###	492,955	###	80.2	10.0
2018-Apr-03 Tue	###	52.72	###	52.59	###	###	###	75.2	10.0
2018-Mar-29 Thu	###	###	52.7	52.73	12,150	###	###	31.5	10.1
2018-Mar-28 Wed	52.8	###	52.78	52.82	85,557	###	###	74.3	10.1
2018-Mar-27 Tue	53.71	53.72	###	###	14,550	780,825	###	31.4	10.2
2018-Mar-26 Mon	53.28	53.42	53.23	53.4	37,573	2,003,580	0.2	###	###
2018-Mar-23 Fri	###	###	53.58	###	18,081	972,757	-0.8	30.8	###
2018-Mar-22 Thu	54.58	54.74	54.5	54.74	###	###	###	###	10.4
2018-Mar-21 Wed	###	###	54.75	54.84	10,941	###	-0.4	30.7	10.5
2018-Mar-20 Tue	54.7	54.7	54.58	###	4,159	227,247	###	36.5	###
2018-Mar-19 Mon	###	55.2	54.86	###	###	1,098,784	-0.1	###	###
2018-Mar-16 Fri	54.75	54.87	###	54.79	###	###	0.1	###	10.4
2018-Mar-15 Thu	54.47	###	54.47	###	1,255	68,479	0.3	70.6	10.4
2018-Mar-14 Wed	54.87	54.87	###	54.73	###	###	-0.3	30.8	###
2018-Mar-13 Tue	###	###	54.89	###	6,021	###	###	###	10.5
2018-Mar-12 Mon	###	55.5	###	###	4,347	240,823	###	73.1	###
2018-Mar-09 Fri	###	###	###	###	3,678	###	0.1	###	###
2018-Mar-08 Thu	54.79	54.84	54.71	54.8	###	###	###	###	10.5
2018-Mar-07 Wed	54.57	###	###	54.48	###	###	###	40.4	10.4
2018-Mar-06 Tue	54.75	56.27	54.75	56.27	###	439,250	2.8	88.7	###
2018-Mar-05 Mon	54.87	54.87	###	###	###	###	###	###	10.4
2018-Mar-02 Fri	54.81	54.81	54.51	54.73	###	###	-0.1	38.0	###
2018-Mar-01 Thu	###	###	###	###	###	2,672,124	###	###	###
2018-Feb-28 Wed	55.57	###	55.41	55.43	5,428	301,281	-0.3	###	###
2018-Feb-27 Tue	56	56	55.75	55.75	###	357,153	-0.4	38.1	###

Enhanced Basic Format Daily Prices for SFY Bottom

Basic Prices for SFY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SFY) SPDR S&P/ASX 50 FUND home page...

Company Details for (SFY) SPDR S&P/ASX 50 FUND

Fundamental Data for (SFY) SPDR S&P/ASX 50 FUND

News Details for (SFY) SPDR S&P/ASX 50 FUND

No OPTIONS for company (SFY) SPDR S&P/ASX 50 FUND.

Warrants for Company (SFY) SPDR S&P/ASX 50 FUND

Various chartings for (SFY) SPDR S&P/ASX 50 FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SFY) SPDR S&P/ASX 50 FUND home page...

Company Details for (SFY) SPDR S&P/ASX 50 FUND

Fundamental Data for (SFY) SPDR S&P/ASX 50 FUND

News Details for (SFY) SPDR S&P/ASX 50 FUND

No OPTIONS for company (SFY) SPDR S&P/ASX 50 FUND.

Warrants for Company (SFY) SPDR S&P/ASX 50 FUND

Various chartings for (SFY) SPDR S&P/ASX 50 FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom