Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Dec-04 04:30:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFY) SPDR S&P/ASX 50 FUND home page...

     Prev Section TOC    Company Info for SFY    Fundamental Next Section
Listing Code SFY
Listing Name SPDR S&P/ASX 50 FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
ISIN Name SPDR 50 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000SFY4


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for SFY .. Wednesday 2nd December 2020

SFY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SFY
DATE ### ### 2020-09-29 ### 2020-05-29
SHARE PRICE ### 52.7 ### ###
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 66.21 66.21 66.21 66.21
52Week Low 41.45 41.45 41.45 41.45

     Prev Section Fundamental    News for SFY    Options Next Section

Score Company SFY for Ownership
CtrLinksDateNewsScore
1 an >2020-11-27  2020-11-27 16:48 GMT, Price
Closed at $59.13
-3
Price range $28 -> $66.21, for Dates 2001-Aug-28 Tue -> 2020-Nov-27 Fri
 
2< an >2020-04-14  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 47.8237c
AUD EST 0.478237 DR P NIL DISC
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 47.8237c
AUD EST 0.478237 DR P NIL DISC
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 47.8237c
AUD EST 0.478237 DR P NIL DISC
0 %Percentage Franked
 
5< an >2020-01-13  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 58.711c
AUD 0.3669 FRANKED 31.8008% CTR 0.1029
62 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 58.711c
AUD 0.3669 FRANKED 31.8008% CTR 0.1029
62 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 58.711c
AUD 0.3669 FRANKED 31.8008% CTR 0.1029
62 %Percentage Franked
 
8< an >2019-10-11  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
EST 92.1884C DRP
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
EST 92.1884C DRP
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 92.1884C DRP
0 %Percentage Franked
 
11< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 72.1067c
44.6485C FR@31.5794% 5.4675C CFI DRP
62 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 72.1067c
44.6485C FR@31.5794% 5.4675C CFI DRP
62 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 72.1067c
44.6485C FR@31.5794% 5.4675C CFI DRP
62 %Percentage Franked
 
14< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 75.2388c
61.7367C FR@30.895% 0.6819C CFI DRP
82 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 75.2388c
61.7367C FR@30.895% 0.6819C CFI DRP
82 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 75.2388c
61.7367C FR@30.895% 0.6819C CFI DRP
82 %Percentage Franked
 
17< an >2019-01-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 53.5284c
44.665C FR@31.6173% 8.0017C CFI DRP
83 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 53.5284c
44.665C FR@31.6173% 8.0017C CFI DRP
83 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 53.5284c
44.665C FR@31.6173% 8.0017C CFI DRP
83 %Percentage Franked
 
20< an >2018-10-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 100.704c
91.569C FR@30.868% 3.89C CFI DRP
91 %Percentage Franked
 
21< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 100.704c
91.569C FR@30.868% 3.89C CFI DRP
91 %Percentage Franked
 
22< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 100.704c
91.569C FR@30.868% 3.89C CFI DRP
91 %Percentage Franked
 
23< an >2018-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 55.1607c
14.3392C FR@34.7736% 3.9113C CFI DRP
26 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 55.1607c
14.3392C FR@34.7736% 3.9113C CFI DRP
26 %Percentage Franked
 
25< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 55.1607c
14.3392C FR@34.7736% 3.9113C CFI DRP
26 %Percentage Franked
 

     Prev Section News    Options owned by SFY    Warrants Next Section
No OPTIONS for company (SFY) SPDR S&P/ASX 50 FUND.
     Prev Section Options    Warrants owned by SFY    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SFYJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 SFYJOZ ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 SFYSO4 ### Barrier SFI 2025-02-26 1 20.0376 A CITIWARRANTS COR
4 SFYSO5 ### Barrier SFI 2025-02-26 1 35.0651 A CITIWARRANTS COR
5 SFYSOA ### Self Funding Instalments 2024-11-27 1 ### A CITIWARRANTS COR
6 SFYSOX ### Barrier SFI ### 1 13.8173 A CITIWARRANTS COR *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SFY) SPDR S&P/ASX 50 FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 28 1 0.0
MAX 66.21 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SFY

     Prev Section Weekly    Format Enhanced Daily Prices for SFY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SFY) SPDR S&P/ASX 50 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
12.34
2020-Dec-03 Thu ### ### ### ### 9,620 ### -0.1 ### ###
2020-Dec-02 Wed ### ### 58.49 58.78 ### ### -0.4 37.4 ###
2020-Dec-01 Tue 58.24 ### ### 58.78 16,047 ### 0.9 69.6 ###
2020-Nov-30 Mon 59.28 59.28 58.48 58.5 ### ### ### 39.5 ###
2020-Nov-27 Fri ### ### ### ### ### ### ### 40.4 ###
2020-Nov-26 Thu ### ### 59.47 59.47 2,655 ### ### ### ###
2020-Nov-25 Wed ### ### 59.89 ### 18,273 1,096,928 ### 69.0 4.9
2020-Nov-24 Tue ### 59.54 ### 59.53 ### 699,328 ### ### 4.8
2020-Nov-23 Mon ### 58.87 ### ### 4,852 284,448 ### ### 4.8
2020-Nov-20 Fri ### 58.47 58.26 ### 2,985 ### ### ### ###
2020-Nov-19 Thu ### ### ### ### 13,845 ### -0.6 ### ###
2020-Nov-18 Wed ### ### ### 58.2 ### ### ### ### ###
2020-Nov-17 Tue 58 ### 57.84 ### 6,779 ### ### 44.0 4.7
2020-Nov-16 Mon 57.49 ### 57.49 ### ### 11,342 ### 72.5 4.7
2020-Nov-13 Fri 56.82 ### ### 56.85 ### 284,354 0.1 61.8 ###
2020-Nov-12 Thu ### ### ### 57 ### 301,720 -1.1 ### ###
2020-Nov-11 Wed ### ### ### ### 5,544 315,924 1.3 ### ###
2020-Nov-10 Tue ### ### 56.23 56.23 ### 1,772,475 -0.7 ### ###
2020-Nov-09 Mon ### 55.46 ### ### ### 1,217,822 ### ### 4.5
2020-Nov-06 Fri 54.54 54.54 54.23 54.41 ### 317,554 ### ### ###
2020-Nov-05 Thu 53.74 ### ### ### 11,646 ### ### 68.1 ###
2020-Nov-04 Wed 53.72 53.72 ### 53.4 ### ### ### ### 4.3
2020-Nov-03 Tue ### ### ### 53.75 ### 270,544 ### ### 4.4
2020-Nov-02 Mon 52.4 52.73 ### ### ### 1,014,354 0.5 82.0 ###
2020-Oct-30 Fri 52.74 52.89 52.5 52.5 ### 702,477 -0.5 ### 4.3
2020-Oct-29 Thu ### ### 52.57 52.7 11,476 ### ### ### ###
2020-Oct-28 Wed 53.27 ### 53.25 ### ### ### ### 66.0 ###
2020-Oct-27 Tue ### ### 53.48 53.58 10,648 573,181 ### 47.9 4.3
2020-Oct-26 Mon 54.7 54.7 54.43 54.44 ### ### -0.5 ### ###
2020-Oct-23 Fri 54.7 54.7 54.42 54.54 ### ### ### 39.1 ###
2020-Oct-22 Thu 53.81 54.55 53.81 ### ### 1,566,723 1.1 ### 4.4
2020-Oct-21 Wed ### 54.89 54.58 ### 4,855 ### 0.1 65.9 4.4
2020-Oct-20 Tue ### ### 54.59 ### 6,279 344,371 -0.5 37.1 ###
2020-Oct-19 Mon 55 55.25 55 55.21 12,153 ### 0.4 69.2 4.5
2020-Oct-16 Fri 54.85 ### 54.55 ### ### 200,640 -0.4 ### 4.4
2020-Oct-15 Thu ### ### ### ### ### ### -0.1 40.0 ###
2020-Oct-14 Wed 54.56 54.81 54.56 ### 5,554 303,720 ### ### ###
2020-Oct-13 Tue ### 55 ### ### ### 449,729 0.6 75.4 4.5
2020-Oct-12 Mon 53.86 ### 53.86 ### 9,423 509,077 ### ### ###
2020-Oct-09 Fri 54.2 54.22 53.86 ### ### ### ### ### ###
2020-Oct-08 Thu ### 54.24 53.89 ### 10,825 585,253 ### 64.0 ###
2020-Oct-07 Wed ### 53.56 52.88 53.56 ### 389,251 ### 69.7 ###
2020-Oct-06 Tue 52.85 ### 52.58 52.88 ### 930,528 0.1 ### 4.3
2020-Oct-05 Mon ### 52.82 ### 52.82 ### 248,442 ### ### ###
2020-Oct-02 Fri ### ### 51.41 51.42 10,542 ### ### 49.7 ###
2020-Oct-01 Thu 52.2 ### ### ### 6,078 ### 0.2 64.6 ###
2020-Sep-30 Wed ### ### ### ### ### ### ### ### ###
2020-Sep-29 Tue 53.51 53.58 ### ### 8,222 437,821 -1.0 ### ###
2020-Sep-28 Mon ### ### ### 53.7 3,425 ### ### 32.8 ###
2020-Sep-25 Fri 52.84 53.87 52.84 53.76 ### ### 1.7 ### ###
2020-Sep-24 Thu 52.48 ### 52.46 ### ### 175,923 1.0 80.0 ###
2020-Sep-23 Wed 52.48 ### 52.48 52.75 18,778 991,478 ### ### 4.3
2020-Sep-22 Tue ### ### 51.8 ### 10,947 568,641 ### 72.8 4.2
2020-Sep-21 Mon ### 52.7 ### ### 4,989 262,022 -0.6 ### ###
2020-Sep-18 Fri ### 53.48 52.76 53.48 6,527 ### ### ### ###
2020-Sep-17 Thu ### ### 52.7 52.7 14,357 ### -1.1 42.1 ###
2020-Sep-16 Wed 53.54 53.54 53.27 53.47 2,289 122,244 ### ### ###
2020-Sep-15 Tue 52.75 53.79 52.75 53.79 ### ### 2.0 78.6 4.4
2020-Sep-14 Mon ### 53.26 53 ### ### 507,922 ### 38.5 ###
2020-Sep-11 Fri ### ### ### ### ### ### -0.4 34.1 4.3
2020-Sep-10 Thu 53.57 ### ### ### 12,052 ### -0.9 38.2 ###
2020-Sep-09 Wed ### 53.25 52.77 52.87 19,348 ### ### ### 4.3
2020-Sep-08 Tue 53.46 54.29 53.46 ### ### 208,226 1.1 ### ###
2020-Sep-07 Mon ### 53.72 ### 53.46 ### ### ### ### 4.3
2020-Sep-04 Fri 53.85 53.85 53.25 ### ### 691,651 -0.9 ### ###
2020-Sep-03 Thu 54.88 ### 54.72 ### ### 821,728 ### 66.4 ###
2020-Sep-02 Wed ### ### ### ### ### ### ### ### ###
2020-Sep-01 Tue ### ### ### 53.43 7,679 410,557 -0.9 ### ###
2020-Aug-31 Mon 54.53 54.53 ### ### 5,454 ### ### 35.6 4.4
2020-Aug-28 Fri ### ### 54.4 54.53 ### ### ### ### ###
2020-Aug-27 Thu ### 55.22 54.8 54.89 11,858 ### ### 39.3 4.4
2020-Aug-26 Wed 54.86 54.86 54.41 54.8 10,147 554,381 ### ### ###
2020-Aug-25 Tue ### 55.45 ### 55.24 ### 251,923 ### ### ###
2020-Aug-24 Mon 54.8 ### 54.44 54.44 1,654 ### -0.7 ### ###
2020-Aug-21 Fri 55.2 ### 54.83 54.85 ### 182,248 ### 32.7 4.4
2020-Aug-20 Thu 55.59 55.59 54.79 ### 3,185 175,780 -1.2 ### ###
2020-Aug-19 Wed ### 55.81 ### 55.59 ### 240,024 ### ### 4.5
2020-Aug-18 Tue 54.79 ### ### ### ### 232,780 0.4 ### 4.5
2020-Aug-17 Mon 54.81 ### ### 54.71 6,352 ### -0.2 35.3 ###
2020-Aug-14 Fri ### ### ### 55.21 ### 734,856 0.1 ### 4.5
2020-Aug-13 Thu ### ### 54.88 ### 9,172 508,449 -1.9 ### 4.4
2020-Aug-12 Wed 55.56 55.75 ### 55.47 29,625 1,645,076 ### ### 4.5
2020-Aug-11 Tue ### 55.88 ### ### 8,847 490,743 ### 72.8 ###
2020-Aug-10 Mon ### ### ### ### 10,777 588,424 1.8 76.1 4.5
2020-Aug-07 Fri ### ### 53.88 ### 4,127 ### -0.1 ### ###
2020-Aug-06 Thu ### ### ### 54.23 ### 603,352 0.4 ### 4.4
2020-Aug-05 Wed ### ### 53.54 53.88 ### 291,383 ### 26.9 ###
2020-Aug-04 Tue ### 54.42 ### 54.42 16,446 892,359 0.5 ### 4.4
2020-Aug-03 Mon ### 53.5 ### ### 22,689 1,203,651 -0.8 ### 4.3
2020-Jul-31 Fri 53.85 53.85 ### ### ### ### ### 38.1 ###
2020-Jul-30 Thu 54.43 54.58 ### 54.41 ### ### ### 39.8 ###
2020-Jul-29 Wed 54.29 ### ### ### 3,953 ### ### ### 4.4
2020-Jul-28 Tue 54.26 ### ### ### ### 752,823 -0.3 49.8 4.4
2020-Jul-27 Mon 54 54.25 54 54.21 ### ### 0.4 64.6 ###
2020-Jul-24 Fri ### ### ### ### 3,080 166,951 -0.5 34.7 4.4
2020-Jul-23 Thu 54.54 54.75 54.41 54.73 2,958 161,447 0.3 ### 4.4
2020-Jul-22 Wed ### ### 54.49 54.55 7,487 410,250 ### 32.8 ###
2020-Jul-21 Tue 54.4 ### ### ### ### ### 1.8 68.3 4.5
2020-Jul-20 Mon 54.5 54.5 ### ### 2,452 133,143 ### 37.8 ###
2020-Jul-17 Fri ### ### 54.22 ### 3,148 170,889 ### 39.7 ###
2020-Jul-16 Thu ### ### ### 54.22 13,676 747,188 ### 29.7 ###
2020-Jul-15 Wed ### 54.57 ### 54.57 ### 773,320 ### ### 4.4
2020-Jul-14 Tue ### 53.83 53 53 ### ### ### ### ###
2020-Jul-13 Mon ### ### 53.72 ### ### 3,111,653 ### ### 4.4
2020-Jul-10 Fri ### 53.53 53 53 38,822 2,067,853 -0.7 39.8 ###
2020-Jul-09 Thu 53.73 ### ### ### ### ### ### ### ###
2020-Jul-08 Wed 53.51 ### ### ### 8,383 ### 1.1 ### ###
2020-Jul-07 Tue 54.82 54.84 ### 54.27 ### 501,270 ### 43.3 4.4
2020-Jul-06 Mon 54.8 54.8 ### ### ### 365,576 ### ### 4.4
2020-Jul-03 Fri 54.8 ### ### 54.58 ### 705,451 ### ### 4.4
2020-Jul-02 Thu 53.4 54.8 53.4 54.8 ### 1,622,945 2.6 ### ###
2020-Jul-01 Wed 53.23 53.4 ### 53.22 7,572 ### ### ### 4.3
2020-Jun-30 Tue ### ### ### ### ### 1,360,884 ### 73.0 ###
2020-Jun-29 Mon 53.5 53.5 52.21 52.4 ### 2,741,271 -2.1 ### ###
2020-Jun-26 Fri ### 53.77 53.24 53.75 11,188 ### ### 66.0 4.4
2020-Jun-25 Thu ### 53.49 ### ### ### 402,647 -0.2 49.9 ###
2020-Jun-24 Wed 53.84 54.26 53.84 ### ### ### ### ### 4.4
2020-Jun-23 Tue ### 54.28 53.4 53.86 ### ### ### ### 4.4
2020-Jun-22 Mon 53.48 54.81 ### 54.81 7,077 382,759 2.5 ### ###
2020-Jun-19 Fri ### 54.53 53.8 53.85 12,342 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SFY    Bottom Next Section
Basic Prices for SFY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 04:30:31 thru 2020-12-04 04:30:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000