Currently Tue 26-Apr-14 07:05:41 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SFY) SPDR S&P/ASX 50 FUND home page...
TOC Company Info for SFY Fundamental 
| Listing Code | SFY |
| Listing Name | SPDR S&P/ASX 50 FUND |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | SPDR 50 FUND |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000SFY4 |
Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for SFY .. Monday 6th October 2025
SFY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SFY
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 67.88 | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 70.43 | 70.43 | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 70.43 | 70.43 | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for SFY Options Score Company SFY for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-07 | 2026-04-07 23:33 GMT, Price Closed at $76.55 | -4 |
| Price range $28 -> $80.08, for Dates 2001-Aug-28 Tue -> 2026-Apr-07 Tue |
||||
| 2 | < an > | 2020-04-14 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 47.8237c AUD EST 0.478237 DR P NIL DISC 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-31 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 47.8237c AUD EST 0.478237 DR P NIL DISC 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-30 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 47.8237c AUD EST 0.478237 DR P NIL DISC 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-13 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked |
||||
| 6 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked |
||||
| 7 | < an > | 2019-12-30 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked |
||||
| 8 | < an > | 2019-10-11 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-09-30 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-09-27 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-11 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked |
||||
| 12 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked |
||||
| 13 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked |
||||
| 14 | < an > | 2019-04-12 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked |
||||
| 15 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked |
||||
| 16 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked |
||||
| 17 | < an > | 2019-01-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked |
||||
| 18 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked |
||||
| 19 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked |
||||
| 20 | < an > | 2018-10-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked |
||||
| 21 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked |
||||
| 22 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked |
||||
| 23 | < an > | 2018-07-11 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked |
||||
| 24 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked |
||||
| 25 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked |
||||
News Options owned by SFY Warrants No OPTIONS for company (SFY) SPDR S&P/ASX 50 FUND.
Options Warrants owned by SFY Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SFYJOA | ### | Instalment MINI | 2035-10-25 | 1 | 50.1284 | A | CITIWARRANTS | COR | |
| 2 | SFYSO1 | ### | Barrier SFI | ### | 1 | 19.6751 | A | CITIWARRANTS | COR | |
| 3 | SFYSO2 | ### | Barrier SFI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | SFYSOB | ### | Self Funding Instalments | 2029-11-27 | 1 | 33.1046 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (SFY) SPDR S&P/ASX 50 FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SFY, compared with All Ords (ASX)
- Max chart for SFY (float)
- BigCharts for SFY (BigCharts)
- Google stats for SFY (Google)
- Max chart for SFY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SFY (Yahoo)
- Financial Highlights for SFY (Reuters)
- Company Announcements, Last 6 months for SFY (ASX)
- Upcoming Company Events for SFY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 28 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SFY
Weekly Format Enhanced Daily Prices for SFY Basic
last 120 Days for (SFY) SPDR S&P/ASX 50 FUND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2026-Apr-13 Mon ### 78.73 78.4 ### 7,728 607,150 ### 75.7 0.0 2026-Apr-10 Fri 78.47 78.74 ### ### ### ### ### ### 0.0 2026-Apr-09 Thu 78.41 ### ### ### 8,041 ### 0.6 ### 0.0 2026-Apr-08 Wed ### 79 ### ### ### 442,878 ### 50.9 0.0 2026-Apr-07 Tue ### ### ### 76.55 ### ### ### ### 0.0 2026-Apr-02 Thu ### 76.48 75.29 ### 7,121 540,377 ### 55.9 0.0 2026-Apr-01 Wed 75.56 75.83 75.44 75.83 ### 249,746 0.4 ### 0.0 2026-Mar-31 Tue 74 ### ### ### 7,347 547,278 0.5 ### 0.0 2026-Mar-30 Mon ### ### ### 74.29 ### 777,341 ### 43.8 0.0 2026-Mar-27 Fri ### 75.52 ### ### ### 399,723 ### 69.5 0.0 2026-Mar-26 Thu 75.41 ### ### 75.4 5,082 383,741 ### ### 0.0 2026-Mar-25 Wed ### 75.76 ### 75.41 ### 525,253 ### 47.2 0.0 2026-Mar-24 Tue 75.57 75.57 ### ### 12,957 ### -1.7 ### 0.0 2026-Mar-23 Mon ### 74.53 73.48 ### ### 211,654 ### 80.5 0.0 2026-Mar-20 Fri ### ### 74.85 74.85 ### ### ### 37.4 0.0 2026-Mar-19 Thu 75 75.48 75 ### ### 1,076,759 0.5 84.3 0.0 2026-Mar-18 Wed 76.56 76.56 ### 76.44 5,348 408,186 -0.2 ### 0.0 2026-Mar-17 Tue 76.49 76.49 75.87 76.25 26,945 2,052,670 ### ### 0.0 2026-Mar-16 Mon 75.87 76.23 75.76 75.86 3,421 259,978 ### 53.2 0.0 2026-Mar-13 Fri ### 76.41 ### ### ### 244,625 ### 70.9 0.0 2026-Mar-12 Thu ### ### 75.78 ### ### ### ### ### 0.0 2026-Mar-11 Wed 76.86 ### ### ### 7,552 ### ### 65.5 0.0 2026-Mar-10 Tue 76.26 77 76.2 76.41 ### 895,683 ### 63.0 0.0 2026-Mar-09 Mon 75.59 75.59 ### ### 12,883 965,645 -0.4 ### 0.0 2026-Mar-06 Fri ### 77.53 ### 77.52 3,970 ### ### ### 0.0 2026-Mar-05 Thu 78.21 78.45 ### 78.41 ### 957,171 0.3 64.6 0.0 2026-Mar-04 Wed ### ### 77.56 ### 9,170 ### -0.6 ### 0.0 2026-Mar-03 Tue 80 80 79 79 ### ### -1.3 ### 0.0 2026-Mar-02 Mon 80 ### 79.47 ### 15,988 ### 0.1 69.8 0.0 2026-Feb-27 Fri 79.81 ### ### ### 2,075 165,740 ### ### 0.0 2026-Feb-26 Thu 80 ### 79.82 ### 12,686 1,014,245 ### ### 0.0 2026-Feb-25 Wed ### 79.5 ### 79.42 ### 317,157 0.6 ### 0.0 2026-Feb-24 Tue ### ### ### ### 1,753 137,584 ### ### 0.0 2026-Feb-23 Mon ### ### 78.47 ### 3,972 313,370 -0.6 41.1 0.0 2026-Feb-20 Fri 78.72 ### ### ### 2,923 230,551 0.4 ### 0.0 2026-Feb-19 Thu ### ### ### ### 8,588 ### 0.4 72.1 0.0 2026-Feb-18 Wed 78.25 ### ### 78.24 7,586 ### ### 32.2 0.0 2026-Feb-17 Tue 77.81 ### 77.81 77.81 ### ### ### ### 0.0 2026-Feb-16 Mon ### ### ### 77.52 ### ### -0.6 ### 0.0 2026-Feb-13 Fri 78 78 77.5 77.57 ### 512,372 -0.6 ### 0.0 2026-Feb-12 Thu 78 ### 78 78.46 ### 1,210,640 0.0 2026-Feb-11 Wed ### 77.7 76.75 77.7 ### 325,426 ### ### 0.0 2026-Feb-10 Tue 76.71 ### ### 76.5 ### ### -0.3 35.3 0.0 2026-Feb-09 Mon 76.2 76.76 76.2 ### ### ### 0.0 2026-Feb-06 Fri ### ### ### ### 5,354 404,521 -1.2 52.2 0.0 2026-Feb-05 Thu 76 76.79 76 ### ### ### ### 82.8 0.0 2026-Feb-04 Wed 75.71 ### 75.7 76.74 ### ### ### 77.1 0.0 2026-Feb-03 Tue ### 76.24 75.71 ### ### 496,724 -0.1 35.1 0.0 2026-Feb-02 Mon 75.51 75.77 75 75.23 6,377 ### -0.4 ### 0.0 2026-Jan-30 Fri ### 76.58 75.8 75.88 4,456 ### -0.6 51.8 0.0 2026-Jan-29 Thu 75.72 ### 75.51 ### ### 525,272 0.4 ### 0.0 2026-Jan-28 Wed ### ### 75.87 ### 5,684 432,722 -0.3 43.9 0.0 2026-Jan-27 Tue 75.75 76.29 75.75 ### 10,348 786,654 0.5 73.9 0.0 2026-Jan-23 Fri 75.26 75.43 ### ### 1,523 ### -0.2 36.5 0.0 2026-Jan-22 Thu 74.88 75.24 74.88 75.22 ### ### 0.5 68.8 0.0 2026-Jan-21 Wed ### ### 74.47 74.47 3,448 ### -0.2 ### 0.0 2026-Jan-20 Tue 75.2 ### 74.89 ### ### 128,489 -0.4 40.8 0.0 2026-Jan-19 Mon 75.86 75.86 ### 75.47 3,286 ### ### 33.8 0.0 2026-Jan-16 Fri 75.53 75.87 74.8 75.87 ### 157,676 0.5 ### 0.0 2026-Jan-15 Thu 75.49 75.54 75.23 75.53 ### ### 0.1 70.4 0.0 2026-Jan-14 Wed ### ### ### ### ### ### -0.3 ### 0.0 2026-Jan-13 Tue 74.7 75.28 74.7 ### ### 276,788 ### 72.5 0.0 2026-Jan-12 Mon ### ### ### 74.44 11,977 890,789 ### ### 0.0 2026-Jan-09 Fri 74.43 74.44 ### ### ### 163,946 -0.3 ### 0.0 2026-Jan-08 Thu ### ### ### ### 1,046 ### ### ### 0.0 2026-Jan-07 Wed 74.28 74.45 ### ### 1,772 131,650 -0.2 ### 0.0 2026-Jan-06 Tue 74.5 74.59 ### ### 10,621 789,246 ### ### 0.0 2026-Jan-05 Mon 75 75 74.57 ### 1,925 ### -0.5 ### 0.0 2026-Jan-02 Fri 74.73 74.74 74 74.72 ### ### ### ### 0.0 2025-Dec-31 Wed 74.74 74.77 74.4 74.56 4,174 ### -0.2 ### 0.0 2025-Dec-30 Tue ### ### ### ### 823 61,548 ### ### 0.0 2025-Dec-29 Mon 75.55 75.77 75.22 75.22 ### 176,356 ### ### 0.0 2025-Dec-24 Wed ### ### ### 75.55 1,289 ### -0.5 ### 0.0 2025-Dec-23 Tue ### ### ### 75.88 ### 103,146 ### 71.0 0.0 2025-Dec-22 Mon 74.41 ### 74.41 75 ### 599,051 ### 63.0 0.0 2025-Dec-19 Fri 74.5 74.57 ### 74.4 ### ### ### 32.0 0.0 2025-Dec-18 Thu 73.74 ### 73.74 ### 1,854 137,288 0.8 77.1 0.0 2025-Dec-17 Wed 74.29 74.29 ### ### 21,283 1,577,389 -0.4 30.5 0.0 2025-Dec-16 Tue 75 ### ### ### ### ### -1.2 ### 0.0 2025-Dec-15 Mon 75.2 75.2 74.29 ### ### 30,709,954 -1.1 31.7 0.0 2025-Dec-12 Fri 74.87 ### 74.79 ### ### 276,957 0.4 ### 0.0 2025-Dec-11 Thu ### 74.74 ### ### 4,128 ### -0.3 47.2 0.0 2025-Dec-10 Wed ### 74.25 ### 74.25 5,882 ### 0.1 ### 0.0 2025-Dec-09 Tue 74.25 74.43 ### 74.22 ### ### 0.0 43.7 0.0 2025-Dec-08 Mon ### 74.47 ### ### ### ### ### ### 0.0 2025-Dec-05 Fri ### 74.45 ### 74.4 ### 116,146 ### 68.1 0.0 2025-Dec-04 Thu ### ### 73.85 ### ### 541,656 0.5 ### 0.0 2025-Dec-03 Wed 73.81 ### 73.81 ### 8,644 639,656 ### 66.6 0.0 2025-Dec-02 Tue 73.24 ### 73.24 73.8 ### ### ### ### 0.0 2025-Dec-01 Mon ### ### ### ### ### 660,473 ### ### 0.0 2025-Nov-28 Fri ### ### ### ### ### ### -0.1 ### 0.0 2025-Nov-27 Thu ### ### ### 74 ### ### ### ### 0.0 2025-Nov-26 Wed 74.22 ### ### ### ### ### -0.4 ### 0.0 2025-Nov-25 Tue ### ### 73.23 73.23 3,943 290,224 ### 26.4 0.0 2025-Nov-24 Mon 73.28 73.54 ### 73.44 ### ### ### 64.4 0.0 2025-Nov-21 Fri ### ### 72.48 72.78 4,725 343,625 ### 79.2 0.0 2025-Nov-20 Thu ### ### ### ### 4,772 350,622 1.3 ### 0.0 2025-Nov-19 Wed ### 73.29 ### ### ### ### ### 37.3 0.0 2025-Nov-18 Tue ### ### 72.88 ### 4,077 300,189 ### ### 0.0 2025-Nov-17 Mon 74.77 74.77 74.25 74.52 ### 965,947 ### 31.5 0.0 2025-Nov-14 Fri 74.77 74.77 74.47 74.59 7,985 595,840 -0.2 38.8 0.0 2025-Nov-13 Thu ### ### 75.2 75.5 ### 209,027 -0.7 ### 0.0 2025-Nov-12 Wed ### ### ### ### ### ### ### 37.7 0.0 2025-Nov-11 Tue 76.45 ### ### 76.2 2,324 177,483 -0.3 ### 0.0 2025-Nov-10 Mon 77 77 ### 76.29 ### 620,252 -0.9 20.2 0.0 2025-Nov-07 Fri 76.43 76.5 ### ### ### 627,659 ### 41.2 0.0 2025-Nov-06 Thu ### ### ### 76.45 5,686 434,524 ### ### 0.0 2025-Nov-05 Wed ### ### 75.84 ### 7,145 ### ### 82.9 0.0 2025-Nov-04 Tue 76.78 76.78 76 76 2,079 ### ### 36.8 0.0 2025-Nov-03 Mon 76.41 76.7 ### 76.7 ### 198,651 0.4 ### 0.0 2025-Oct-31 Fri 76.85 ### ### ### 7,347 564,470 ### 34.0 0.0 2025-Oct-30 Thu 76.46 ### 76.46 ### ### ### ### 69.7 0.0 2025-Oct-29 Wed 77.76 ### ### ### ### ### ### ### 0.0 2025-Oct-28 Tue ### 78.23 77.88 ### ### ### ### ### 0.0 2025-Oct-27 Mon ### ### ### ### 1,351 ### ### 45.9 0.0 2025-Oct-24 Fri 78.2 78.2 ### ### ### 1,006,425 -0.4 ### 0.0 2025-Oct-23 Thu 77.5 ### 77.5 ### ### 378,458 ### 65.8 0.0 2025-Oct-22 Wed 78.59 ### ### ### ### 125,828 ### ### 0.0 2025-Oct-21 Tue ### 78.745 ### 78.59 9,773 766,520 ### ### 0.0 2025-Oct-20 Mon 77.82 ### 77.48 ### ### 204,572 ### ### 0.0 Enhanced Basic Format Daily Prices for SFY Bottom Basic Prices for SFY
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 07:05:41 thru 2026-04-14 07:05:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000