Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 21-Sep-20 03:47:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFY) SPDR S&P/ASX 50 FUND home page...

     Prev Section TOC    Company Info for SFY    Fundamental Next Section
Listing Code SFY
Listing Name SPDR S&P/ASX 50 FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
ISIN Name SPDR 50 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000SFY4


Maximum Price date available .. Friday 17th September 2021
Latest price with VOLUME for SFY .. Friday 17th September 2021

SFY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SFY
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### 64.82 64.44 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 68.25 ### ### 64.81 63.2
Year Low 51.41 51.41 51.41 51.41 47
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 68.25 ### ### 64.81 63.2
52Week Low 51.41 51.41 51.41 51.41 47

     Prev Section Fundamental    News for SFY    Options Next Section

Score Company SFY for Ownership
CtrLinksDateNewsScore
1 an >2021-09-02  2021-09-03 10:07 GMT, Price
Closed at $66.99 		-5
Price range $28 -> $68.25, for Dates 2001-Aug-28 Tue -> 2021-Sep-02 Thu
 
2< an >2020-04-14  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 47.8237c
AUD EST 0.478237 DR P NIL DISC
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 47.8237c
AUD EST 0.478237 DR P NIL DISC
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 47.8237c
AUD EST 0.478237 DR P NIL DISC
0 %Percentage Franked
 
5< an >2020-01-13  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 58.711c
AUD 0.3669 FRANKED 31.8008% CTR 0.1029
62 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 58.711c
AUD 0.3669 FRANKED 31.8008% CTR 0.1029
62 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 58.711c
AUD 0.3669 FRANKED 31.8008% CTR 0.1029
62 %Percentage Franked
 
8< an >2019-10-11  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
EST 92.1884C DRP
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
EST 92.1884C DRP
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 92.1884C DRP
0 %Percentage Franked
 
11< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 72.1067c
44.6485C FR@31.5794% 5.4675C CFI DRP
62 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 72.1067c
44.6485C FR@31.5794% 5.4675C CFI DRP
62 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 72.1067c
44.6485C FR@31.5794% 5.4675C CFI DRP
62 %Percentage Franked
 
14< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 75.2388c
61.7367C FR@30.895% 0.6819C CFI DRP
82 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 75.2388c
61.7367C FR@30.895% 0.6819C CFI DRP
82 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 75.2388c
61.7367C FR@30.895% 0.6819C CFI DRP
82 %Percentage Franked
 
17< an >2019-01-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 53.5284c
44.665C FR@31.6173% 8.0017C CFI DRP
83 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 53.5284c
44.665C FR@31.6173% 8.0017C CFI DRP
83 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 53.5284c
44.665C FR@31.6173% 8.0017C CFI DRP
83 %Percentage Franked
 
20< an >2018-10-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 100.704c
91.569C FR@30.868% 3.89C CFI DRP
91 %Percentage Franked
 
21< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 100.704c
91.569C FR@30.868% 3.89C CFI DRP
91 %Percentage Franked
 
22< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 100.704c
91.569C FR@30.868% 3.89C CFI DRP
91 %Percentage Franked
 
23< an >2018-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 55.1607c
14.3392C FR@34.7736% 3.9113C CFI DRP
26 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 55.1607c
14.3392C FR@34.7736% 3.9113C CFI DRP
26 %Percentage Franked
 
25< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 55.1607c
14.3392C FR@34.7736% 3.9113C CFI DRP
26 %Percentage Franked
 

     Prev Section News    Options owned by SFY    Warrants Next Section
No OPTIONS for company (SFY) SPDR S&P/ASX 50 FUND.
     Prev Section Options    Warrants owned by SFY    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SFYJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 SFYJOZ ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 SFYSO4 ### Barrier SFI 2025-02-26 1 20.0376 A CITIWARRANTS COR
4 SFYSO5 ### Barrier SFI 2025-02-26 1 35.0651 A CITIWARRANTS COR
5 SFYSOA ### Self Funding Instalments 2024-11-27 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SFY) SPDR S&P/ASX 50 FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 28 1 0.0
MAX 68.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SFY

     Prev Section Weekly    Format Enhanced Daily Prices for SFY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SFY) SPDR S&P/ASX 50 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-17 Fri ### ### ### 66.42 9,546 636,575 ### ### 0.0
2021-Sep-16 Thu 66.53 ### 66.53 ### 12,355 826,055 ### ### 0.0
2021-Sep-15 Wed 66.81 66.81 ### ### ### ### -0.3 37.5 0.0
2021-Sep-14 Tue 66.87 66.87 ### 66.84 7,945 ### 0.0 36.8 0.0
2021-Sep-13 Mon ### 66.81 66.4 66.48 1,641 ### -0.3 ### 0.0
2021-Sep-10 Fri 66.86 66.86 ### 66.53 5,687 ### ### 28.7 0.0
2021-Sep-09 Thu 67.4 67.4 ### 66.2 7,156 477,555 -1.8 42.9 0.0
2021-Sep-08 Wed 67.45 67.49 ### 67.4 2,044 ### -0.1 ### 0.0
2021-Sep-07 Tue ### 67.58 ### 67.46 20,177 1,359,425 0.1 ### 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0 ### 0.0
2021-Sep-03 Fri 67.23 67.49 67.23 ### ### ### ### ### 0.0
2021-Sep-02 Thu 67.45 67.45 66.75 ### 4,676 313,759 -0.7 33.1 0.0
2021-Sep-01 Wed 66.75 ### 66.7 ### ### ### 0.8 70.3 0.0
2021-Aug-31 Tue 67.22 67.385 ### ### 11,188 ### ### 63.6 0.0
2021-Aug-30 Mon ### 67.28 66.84 ### 3,071 205,941 0.1 ### 0.0
2021-Aug-27 Fri 66.87 ### 66.83 ### 2,952 ### 0.2 66.9 0.0
2021-Aug-26 Thu ### ### 66.75 66.87 5,776 386,327 ### 44.2 0.0
2021-Aug-25 Wed 66.51 ### 66.51 ### 6,621 ### 1.0 ### 0.0
2021-Aug-24 Tue ### ### ### ### ### 197,971 -1.5 24.5 0.0
2021-Aug-23 Mon 67.51 67.51 ### 66.78 6,981 468,285 -1.1 28.2 0.0
2021-Aug-20 Fri 66.7 ### 66.7 66.76 6,120 409,672 ### ### 0.0
2021-Aug-19 Thu 67.55 67.55 66.4 ### 2,084 139,575 -1.4 28.1 0.0
2021-Aug-18 Wed 67.2 ### ### ### 13,086 ### ### 37.5 0.0
2021-Aug-17 Tue ### ### 67.21 ### 7,079 478,681 -1.0 ### 0.0
2021-Aug-16 Mon 68.25 68.25 67.86 67.86 7,944 540,628 -0.6 ### 0.0
2021-Aug-13 Fri 67.75 68.21 67.75 68.21 ### 174,572 0.7 ### 0.0
2021-Aug-12 Thu ### ### 67.76 67.76 3,547 240,983 -0.5 ### 0.0
2021-Aug-11 Wed ### ### 67.79 67.79 14,326 ### ### ### 0.0
2021-Aug-10 Tue 67.5 ### ### 67.57 8,548 ### ### ### 0.0
2021-Aug-09 Mon 67.5 ### 67.48 67.52 ### 238,586 ### ### 0.0
2021-Aug-06 Fri ### 67.28 ### 67.28 ### 350,455 0.4 66.4 0.0
2021-Aug-05 Thu ### ### ### ### ### ### ### ### 0.0
2021-Aug-04 Wed 66.82 ### 66.74 ### ### ### ### 64.6 0.0
2021-Aug-03 Tue 65.84 66.73 65.84 66.58 9,721 644,356 1.1 ### 0.0
2021-Aug-02 Mon 66.23 ### 66.23 66.83 ### 490,856 ### ### 0.0
2021-Jul-30 Fri ### 66.21 ### ### 10,454 ### -0.2 ### 0.0
2021-Jul-29 Thu ### ### ### ### 10,787 715,771 -0.8 27.0 0.0
2021-Jul-28 Wed 66.26 66.26 65.86 ### ### 296,873 ### 45.2 0.0
2021-Jul-27 Tue 66.21 66.5 ### ### 6,149 407,770 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### 581,085 -0.1 ### 0.0
2021-Jul-23 Fri ### ### 65.72 ### 20,328 ### ### 60.6 0.0
2021-Jul-22 Thu 65.44 ### 65.44 65.85 9,877 ### 0.6 72.0 0.0
2021-Jul-21 Wed 65.5 ### 65.42 65.42 ### ### -0.1 40.6 0.0
2021-Jul-20 Tue ### ### ### ### 10,356 669,774 ### 40.2 0.0
2021-Jul-19 Mon 65.5 65.5 64.73 ### 13,927 906,856 ### ### 0.0
2021-Jul-16 Fri ### 65.44 ### 65.41 15,289 997,225 ### 68.5 0.0
2021-Jul-15 Thu 65.81 65.81 ### ### ### 517,570 -0.7 36.1 0.0
2021-Jul-14 Wed ### 65.7 65.44 65.55 ### 664,289 -0.1 40.4 0.0
2021-Jul-13 Tue 65.82 ### 65.57 ### 10,876 ### ### 35.6 0.0
2021-Jul-12 Mon ### ### ### 65.58 ### 1,170,741 ### ### 0.0
2021-Jul-09 Fri ### ### 64.54 ### ### 1,033,878 ### 72.6 0.0
2021-Jul-08 Thu ### ### 65.42 65.46 7,946 ### ### ### 0.0
2021-Jul-07 Wed 64.84 65.4 64.84 65.4 8,188 ### ### ### 0.0
2021-Jul-06 Tue ### 65.5 64.84 64.84 16,157 1,052,951 -0.2 50.1 0.0
2021-Jul-05 Mon ### ### ### ### ### ### ### 71.4 0.0
2021-Jul-02 Fri ### ### 64.81 ### 3,780 ### ### 34.1 0.0
2021-Jul-01 Thu 65.4 65.4 64.75 64.82 9,448 614,828 -0.9 26.5 0.0
2021-Jun-30 Wed ### 65.71 ### ### 11,677 ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0 68.3 0.0
2021-Jun-28 Mon 66.5 66.5 65.21 65.55 11,245 ### -1.4 ### 0.0
2021-Jun-25 Fri 65.49 65.57 ### 65.46 ### 338,128 0.0 39.8 0.0
2021-Jun-24 Thu ### ### ### ### 31,755 2,069,949 ### ### 0.0
2021-Jun-23 Wed 66.5 66.5 65.45 65.48 12,872 ### ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 51,451 ### ### 78.0 0.0
2021-Jun-21 Mon ### ### ### ### ### ### -1.8 ### 0.0
2021-Jun-18 Fri 66.45 ### 66.28 ### 35,981 2,391,477 ### 32.0 0.0
2021-Jun-17 Thu 66.25 66.53 66.23 66.42 ### ### 0.3 ### 0.0
2021-Jun-16 Wed 66.49 ### 66.42 66.43 ### ### ### ### 0.0
2021-Jun-15 Tue ### 66.49 ### 66.45 ### 491,370 0.5 ### 0.0
2021-Jun-11 Fri 66.57 66.57 ### ### 8,243 543,625 -1.4 19.1 0.0
2021-Jun-10 Thu ### 65.71 ### ### 5,926 ### ### 72.9 0.0
2021-Jun-09 Wed 65.45 65.87 65.4 65.4 ### 559,078 -0.1 45.4 0.0
2021-Jun-08 Tue ### 65.8 ### 65.59 9,957 652,780 -0.2 41.4 0.0
2021-Jun-07 Mon ### ### 65.55 ### ### ### -0.1 ### 0.0
2021-Jun-04 Fri ### 65.75 ### 65.72 15,246 999,146 ### ### 0.0
2021-Jun-03 Thu ### 65.58 ### ### 6,557 ### ### 70.2 0.0
2021-Jun-02 Wed 64.5 ### 64.42 ### 11,286 ### ### ### 0.0
2021-Jun-01 Tue 64.4 64.4 ### ### 17,885 ### -0.1 42.3 0.0
2021-May-31 Mon 64.7 64.81 64.4 64.44 ### 779,653 ### 40.5 0.0
2021-May-28 Fri ### ### ### ### ### ### 0.0 60.7 0.0
2021-May-27 Thu ### ### 63.81 63.85 ### ### ### 36.7 0.0
2021-May-26 Wed ### ### ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### 63.83 ### 8,621 551,226 0.1 66.0 0.0
2021-May-24 Mon 63.5 63.7 63.2 63.5 ### ### ### 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### -0.5 35.8 0.0
2021-May-20 Thu ### ### 62.53 ### ### 413,389 1.1 68.5 0.0
2021-May-19 Wed 63.74 63.74 62.29 ### ### ### ### ### 0.0
2021-May-18 Tue ### 63.74 63.58 63.74 ### ### 0.1 65.2 0.0
2021-May-17 Mon 63.55 63.76 ### ### ### 425,142 ### ### 0.0
2021-May-14 Fri ### 63.55 ### ### 6,255 396,723 -0.1 ### 0.0
2021-May-13 Thu ### ### ### ### 24,481 ### ### 74.3 0.0
2021-May-12 Wed 63.2 63.59 ### 63.23 ### 399,771 0.0 72.0 0.0
2021-May-11 Tue ### ### 63.55 ### ### ### ### 49.6 0.0
2021-May-10 Mon 63.57 ### 63.57 ### ### ### ### ### 0.0
2021-May-07 Fri 63.23 63.54 ### ### ### 1,036,741 ### ### 0.0
2021-May-06 Thu 63.59 63.77 ### 63.23 ### 413,188 ### ### 0.0
2021-May-05 Wed ### 63.73 ### 63.51 46,048 ### 0.7 75.2 0.0
2021-May-04 Tue ### ### 62.83 ### 10,051 637,384 -1.5 30.2 0.0
2021-May-03 Mon ### ### 62.72 62.78 ### ### ### ### 0.0
2021-Apr-30 Fri 63.2 63.2 62.56 62.58 7,325 ### -1.0 37.0 0.0
2021-Apr-29 Thu ### 63.25 ### ### 19,687 1,243,529 ### 36.8 0.0
2021-Apr-28 Wed 62.56 ### 62.56 ### 29,345 ### 0.8 ### 0.0
2021-Apr-27 Tue 62.89 62.89 62.44 ### 5,979 374,674 -0.4 39.4 0.0
2021-Apr-26 Mon ### ### 62.82 ### ### 553,677 ### 45.2 0.0
2021-Apr-23 Fri 62.72 62.83 ### 62.78 6,347 398,242 ### ### 0.0
2021-Apr-22 Thu ### 62.74 ### 62.73 11,359 710,221 0.7 ### 0.0
2021-Apr-21 Wed 61.83 62.23 61.5 62.23 ### 855,840 0.6 ### 0.0
2021-Apr-20 Tue ### ### ### ### 6,554 ### -1.0 ### 0.0
2021-Apr-19 Mon ### ### 62.89 ### 9,856 620,977 ### 45.4 0.0
2021-Apr-16 Fri 62.84 62.85 62.58 62.79 ### ### -0.1 37.8 0.0
2021-Apr-15 Thu ### ### 62.23 ### ### ### ### ### 0.0
2021-Apr-14 Wed ### 62.43 ### 62.43 11,487 ### 0.8 72.5 0.0
2021-Apr-13 Tue 62.51 62.51 ### ### 5,252 ### -0.9 ### 0.0
2021-Apr-12 Mon 62.2 ### ### ### ### ### -0.2 ### 0.0
2021-Apr-09 Fri ### 62.2 ### ### 4,957 307,829 0.3 61.9 0.0
2021-Apr-08 Thu 61.89 ### 61.89 62.24 ### ### ### 68.3 0.0
2021-Apr-07 Wed 61.52 ### ### ### ### ### ### 67.2 0.0
2021-Apr-06 Tue 61.4 61.57 ### 61.46 10,350 ### ### 66.0 0.0
2021-Apr-01 Thu ### ### ### 60.82 ### ### ### 31.1 0.0
2021-Mar-31 Wed ### ### ### ### 17,828 1,089,558 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SFY    Bottom Next Section
Basic Prices for SFY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-20 03:47:57 thru 2021-09-20 03:47:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000