(SFY) SPDR S&P/ASX 50 FUND home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-18 22:16:14 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SFY) SPDR S&P/ASX 50 FUND home page...

TOC Company Info for SFY Fundamental

Company Details for (SFY) SPDR S&P/ASX 50 FUND

Listing Code	SFY
Listing Name	SPDR S&P/ASX 50 FUND
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	SPDR 50 FUND
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000SFY4

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for SFY .. Friday 15th November 2019

SFY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company SFY

Fundamental Data for (SFY) SPDR S&P/ASX 50 FUND

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	8.2	###		###	###
Earnings/Share (EPS)	7.575	7.575	###	5.244	5.244
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SFY Options

Score Company SFY for Ownership

News Details for (SFY) SPDR S&P/ASX 50 FUND

Ctr	Links	Date	News	Score
1	an >	2019-10-11	^{2019-09-30 04:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked
2	< an >	2019-10-10	^{2019-10-13 01:03 GMT,} Price Closed at $60.17	-4
Price range $28 -> $65.64, for Dates 2003-Jan-08 Wed -> 2019-Oct-10 Thu
3	< an >	2019-09-30	^{2019-09-30 04:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked
4	< an >	2019-09-27	^{2019-09-30 04:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked
5	< an >	2019-07-11	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked
8	< an >	2019-04-12	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked
9	< an >	2019-03-29	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked
10	< an >	2019-03-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked
11	< an >	2019-01-11	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked
12	< an >	2018-12-31	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked
13	< an >	2018-12-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked
14	< an >	2018-10-11	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked
15	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked
16	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked
17	< an >	2018-07-11	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked
18	< an >	2018-06-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked
19	< an	2018-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked

News Options owned by SFY Warrants

No OPTIONS for company (SFY) SPDR S&P/ASX 50 FUND.

Options Warrants owned by SFY Charting

Warrants for Company (SFY) SPDR S&P/ASX 50 FUND

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	SFYIOL	###	Instalment High Geared Rolling	###	1	48	A	CITIWARRANTS	COR
2	SFYJOA	###	Instalment MINI	###	1	39.7349	A	CITIWARRANTS	COR
3	SFYJOZ	###	Instalment MINI	###	1	30.5372	A	CITIWARRANTS	COR
4	SFYSO1	###	Barrier SFI	###	1	20.2484	A	CITIWARRANTS	COR
5	SFYSO4	###	Barrier SFI	2025-02-26	1	###	A	CITIWARRANTS	COR
6	SFYSO5	###	Barrier SFI	2025-02-26	1	###	A	CITIWARRANTS	COR
7	SFYSOG	###	Self Funding Instalments	###	1	20.4351	A	CITIWARRANTS	COR
8	SFYSOX	###	Barrier SFI	###	1	14.1487	A	CITIWARRANTS	COR	*

Warrants Price Charting Ext_Verification

Various chartings for (SFY) SPDR S&P/ASX 50 FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	28	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SFY

Weekly Format Enhanced Daily Prices for SFY Basic

End of day Prices (Enhanced format),

last 120 Days for (SFY) SPDR S&P/ASX 50 FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 7.575
2019-Nov-15 Fri	###	###	62.57	###	5,679	356,584	###	###	8.3
2019-Nov-14 Thu	###	###	###	###	###	###	###	71.2	###
2019-Nov-13 Wed	62.58	###	###	###	###	566,443	###	35.8	###
2019-Nov-12 Tue	62.45	62.45	###	62.41	18,258	###	###	41.1	8.2
2019-Nov-11 Mon	###	###	###	62.54	###	477,529	0.9	###	###
2019-Nov-08 Fri	###	###	###	###	###	###	-0.1	###	###
2019-Nov-07 Thu	###	###	61.58	###	6,273	###	###	74.0	8.2
2019-Nov-06 Wed	61.78	61.8	61.43	61.43	7,889	486,080	###	35.6	###
2019-Nov-05 Tue	###	61.83	###	61.78	4,356	268,852	0.1	73.3	8.2
2019-Nov-04 Mon	61.84	61.84	###	###	7,582	466,027	-0.8	###	###
2019-Nov-01 Fri	61.41	61.51	61.26	61.51	14,741	904,876	###	###	###
2019-Oct-31 Thu	61.75	61.75	61.4	61.41	###	184,786	-0.6	###	###
2019-Oct-30 Wed	###	62.21	61.75	61.75	73,380	###	###	32.7	###
2019-Oct-29 Tue	62.49	62.49	###	###	3,277	###	-0.2	39.4	###
2019-Oct-28 Mon	62.49	62.54	###	###	9,457	###	-0.3	###	8.2
2019-Oct-25 Fri	62.21	###	62.21	###	###	641,381	0.1	###	8.2
2019-Oct-24 Thu	###	###	###	###	###	###	-0.1	36.3	###
2019-Oct-23 Wed	61.7	61.7	###	61.54	###	###	-0.3	39.1	8.1
2019-Oct-22 Tue	61.44	###	61.43	###	###	125,141	###	###	8.1
2019-Oct-21 Mon	###	###	###	###	1,274	###	0.3	###	###
2019-Oct-18 Fri	61.72	61.72	61.28	61.28	###	###	###	27.8	###
2019-Oct-17 Thu	###	###	###	###	5,921	###	-1.1	27.6	###
2019-Oct-16 Wed	###	###	61.8	###	8,223	509,620	###	66.4	###
2019-Oct-15 Tue	###	61.41	###	61.4	###	###	###	74.4	8.1
2019-Oct-14 Mon	61.48	61.5	61.24	61.24	###	1,313,440	###	33.4	8.1
2019-Oct-11 Fri	###	###	###	60.84	4,926	###	###	77.2	###
2019-Oct-10 Thu	###	60.5	###	###	###	319,385	0.3	###	###
2019-Oct-09 Wed	###	###	###	60.26	6,724	###	###	###	8.0
2019-Oct-08 Tue	###	60.8	###	###	###	###	###	###	###
2019-Oct-07 Mon	60.28	###	60.25	###	9,929	###	###	68.0	###
2019-Oct-04 Fri	###	###	59.75	###	###	###	0.4	###	###
2019-Oct-03 Thu	###	###	###	###	15,553	931,080	###	34.8	###
2019-Oct-02 Wed	61.74	61.84	61.24	61.26	###	###	-0.8	31.3	8.1
2019-Oct-01 Tue	62.2	62.2	61.73	###	3,284	###	###	###	###
2019-Sep-30 Mon	###	###	###	###	7,644	474,157	###	37.2	###
2019-Sep-27 Fri	62.8	62.8	61.8	###	###	###	###	###	8.2
2019-Sep-26 Thu	###	###	62.45	62.8	###	452,522	###	39.4	###
2019-Sep-25 Wed	62.81	###	###	62.86	###	4,174,451	0.1	73.1	8.3
2019-Sep-24 Tue	63.2	63.28	###	63.28	###	###	0.1	###	###
2019-Sep-23 Mon	63.24	63.28	63.2	63.2	###	130,527	###	###	###
2019-Sep-20 Fri	63.4	63.4	###	###	###	170,684	###	30.4	8.3
2019-Sep-19 Thu	###	###	62.41	62.75	###	280,273	###	69.8	###
2019-Sep-18 Wed	###	###	62.46	62.52	26,774	###	###	30.8	###
2019-Sep-17 Tue	62.24	62.49	###	62.49	1,774	###	###	71.5	###
2019-Sep-16 Mon	###	62.42	###	62.42	7,457	###	###	###	###
2019-Sep-13 Fri	###	62.4	###	###	2,946	183,388	###	###	###
2019-Sep-12 Thu	###	62.41	###	###	###	###	###	###	8.2
2019-Sep-11 Wed	###	###	61.8	61.8	###	###	-0.2	28.8	8.2
2019-Sep-10 Tue	###	###	61.58	61.58	###	265,358	###	###	###
2019-Sep-09 Mon	###	###	###	###	###	384,927	###	###	8.2
2019-Sep-06 Fri	###	###	61.83	###	3,540	219,179	###	31.3	###
2019-Sep-05 Thu	61.22	61.79	61.22	61.76	4,349	267,485	0.9	71.4	###
2019-Sep-04 Wed	###	###	60.72	60.88	###	450,242	###	###	###
2019-Sep-03 Tue	###	###	###	###	###	590,820	-1.4	21.9	###
2019-Sep-02 Mon	61.5	61.5	###	###	29,186	###	-0.6	###	###
2019-Aug-30 Fri	60.7	###	60.7	###	6,185	379,449	2.1	###	8.2
2019-Aug-29 Thu	###	60.45	60.2	60.45	7,171	###	0.2	###	###
2019-Aug-28 Wed	###	60.45	###	60.45	2,824	170,146	###	###	###
2019-Aug-27 Tue	###	60.2	###	###	###	422,571	###	###	###
2019-Aug-26 Mon	###	59.75	59.47	59.59	9,089	###	-0.1	36.7	###
2019-Aug-23 Fri	###	60.56	60.27	60.47	5,828	###	0.2	70.4	8.0
2019-Aug-22 Thu	###	60.4	###	###	1,087	###	###	###	8.0
2019-Aug-21 Wed	60.29	60.29	###	###	###	2,110,081	-0.3	###	###
2019-Aug-20 Tue	###	60.58	###	60.58	###	###	###	###	8.0
2019-Aug-19 Mon	###	###	59.85	###	20,046	1,201,256	###	###	7.9
2019-Aug-16 Fri	59.54	59.57	59.2	###	12,343	732,989	###	34.4	7.8
2019-Aug-15 Thu	59.53	59.89	###	###	###	###	-0.3	###	###
2019-Aug-14 Wed	###	###	60.74	###	###	###	-0.1	###	###
2019-Aug-13 Tue	60.76	60.76	60.47	60.71	###	###	-0.1	###	8.0
2019-Aug-12 Mon	60.59	###	60.52	###	14,958	908,848	0.7	76.2	8.1
2019-Aug-09 Fri	###	###	60.55	60.7	10,581	###	###	###	###
2019-Aug-08 Thu	###	60.59	59.84	60.59	###	###	###	66.5	8.0
2019-Aug-07 Wed	###	60.24	###	###	###	1,247,323	###	###	###
2019-Aug-06 Tue	###	###	###	59.86	11,440	###	-0.2	###	7.9
2019-Aug-05 Mon	62.23	62.23	###	###	###	414,729	-1.4	43.7	###
2019-Aug-02 Fri	###	###	62.21	###	###	1,860,377	###	38.7	8.2
2019-Aug-01 Thu	62.59	###	62.5	###	1,129	###	0.0	###	###
2019-Jul-31 Wed	62.86	###	62.85	###	1,851	116,427	###	73.2	###
2019-Jul-30 Tue	###	###	###	###	###	###	###	39.0	###
2019-Jul-29 Mon	###	62.79	###	62.79	###	494,981	0.8	###	###
2019-Jul-26 Fri	62.5	62.58	###	62.58	9,525	###	0.1	71.9	###
2019-Jul-25 Thu	62.44	###	62.24	###	9,275	578,945	0.3	68.5	###
2019-Jul-24 Wed	###	62.24	###	###	###	537,959	###	###	###
2019-Jul-23 Tue	61.72	61.79	###	61.7	###	162,482	###	32.4	8.1
2019-Jul-22 Mon	61.56	###	###	61.48	10,175	###	###	###	###
2019-Jul-19 Fri	61.52	61.7	61.52	###	###	364,546	###	###	8.1
2019-Jul-18 Thu	###	###	###	###	2,278	###	-0.4	###	8.1
2019-Jul-17 Wed	###	61.49	###	61.49	3,678	###	0.8	###	8.1
2019-Jul-16 Tue	###	###	61.2	61.2	6,027	###	-0.2	32.4	###
2019-Jul-15 Mon	###	61.41	###	###	###	###	0.1	###	###
2019-Jul-12 Fri	###	###	###	###	7,746	478,857	-0.5	27.0	###
2019-Jul-11 Thu	###	###	###	###	###	309,556	0.6	71.2	8.2
2019-Jul-10 Wed	61.75	61.82	###	###	4,349	268,376	-0.2	30.3	###
2019-Jul-09 Tue	61.46	61.46	###	###	2,524	154,544	-0.7	###	8.1
2019-Jul-08 Mon	###	###	61.5	61.55	3,446	###	###	###	8.1
2019-Jul-05 Fri	###	62.44	###	###	3,877	241,323	###	###	###
2019-Jul-04 Thu	###	###	###	###	7,956	###	###	###	8.2
2019-Jul-03 Wed	61.52	61.75	61.27	###	24,543	###	###	###	8.1
2019-Jul-02 Tue	###	###	###	###	###	759,859	###	68.2	8.1
2019-Jul-01 Mon	###	###	###	61.44	###	###	-0.3	29.6	###
2019-Jun-28 Fri	61.53	61.53	61.4	61.4	###	34,850	###	38.3	8.1
2019-Jun-27 Thu	###	61.53	###	61.53	3,445	###	###	65.4	8.1
2019-Jun-26 Wed	###	###	###	###	11,045	###	0.2	###	###
2019-Jun-25 Tue	###	62.26	###	###	6,247	388,282	0.2	73.6	8.2
2019-Jun-24 Mon	61.77	###	61.77	###	###	###	###	###	###
2019-Jun-21 Fri	62.21	62.26	61.86	61.89	7,650	474,759	###	###	###
2019-Jun-20 Thu	###	###	###	###	###	###	0.2	###	8.2
2019-Jun-19 Wed	61.86	###	61.7	###	###	1,817,075	0.1	64.9	###
2019-Jun-18 Tue	###	61.24	###	61.21	###	###	###	###	###
2019-Jun-17 Mon	###	###	60.86	###	###	###	-0.0	###	###
2019-Jun-14 Fri	###	###	60.89	###	2,972	###	###	###	8.1
2019-Jun-13 Thu	###	###	###	###	16,074	###	-0.2	###	8.0
2019-Jun-12 Wed	###	61.27	###	###	###	476,352	-0.1	###	###
2019-Jun-11 Tue	###	###	###	###	###	###	1.6	80.7	###
2019-Jun-07 Fri	59.76	###	59.76	###	2,089	###	0.3	###	7.9
2019-Jun-06 Thu	59.43	###	59.43	59.55	###	482,350	###	###	###
2019-Jun-05 Wed	59.49	59.49	59.24	59.25	###	###	###	36.4	###
2019-Jun-04 Tue	59	###	###	###	###	230,453	###	###	###
2019-Jun-03 Mon	59	59	58.8	58.8	3,643	214,572	###	###	7.8
2019-May-31 Fri	59	59.43	59	###	21,172	###	###	74.3	###

Enhanced Basic Format Daily Prices for SFY Bottom

Basic Prices for SFY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SFY) SPDR S&P/ASX 50 FUND home page...

Company Details for (SFY) SPDR S&P/ASX 50 FUND

Fundamental Data for (SFY) SPDR S&P/ASX 50 FUND

News Details for (SFY) SPDR S&P/ASX 50 FUND

No OPTIONS for company (SFY) SPDR S&P/ASX 50 FUND.

Warrants for Company (SFY) SPDR S&P/ASX 50 FUND

Various chartings for (SFY) SPDR S&P/ASX 50 FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SFY) SPDR S&P/ASX 50 FUND home page...

Company Details for (SFY) SPDR S&P/ASX 50 FUND

Fundamental Data for (SFY) SPDR S&P/ASX 50 FUND

News Details for (SFY) SPDR S&P/ASX 50 FUND

No OPTIONS for company (SFY) SPDR S&P/ASX 50 FUND.

Warrants for Company (SFY) SPDR S&P/ASX 50 FUND

Various chartings for (SFY) SPDR S&P/ASX 50 FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom