(SFY) SPDR S&P/ASX 50 FUND home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jun-03 12:04:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SFY) SPDR S&P/ASX 50 FUND home page...

TOC Company Info for SFY Fundamental

Listing Code	SFY
Listing Name	SPDR S&P/ASX 50 FUND
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	SPDR 50 FUND
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000SFY4

Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for SFY .. Wednesday 21st August 2024

SFY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SFY

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	67.88	###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	70.43	70.43	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	70.43	70.43	###
52Week Low		###	###	###	###	###

Fundamental News for SFY Options

Score Company SFY for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-03 16:03 GMT,} Price Closed at $70.3	-4
Price range $28 -> $76, for Dates 2001-Aug-28 Tue -> 2025-Apr-02 Wed
2	< an >	2020-04-14	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 47.8237c AUD EST 0.478237 DR P NIL DISC 0 %Percentage Franked
3	< an >	2020-03-31	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 47.8237c AUD EST 0.478237 DR P NIL DISC 0 %Percentage Franked
4	< an >	2020-03-30	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 47.8237c AUD EST 0.478237 DR P NIL DISC 0 %Percentage Franked
5	< an >	2020-01-13	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked
6	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked
7	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked
8	< an >	2019-10-11	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked
9	< an >	2019-09-30	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked
10	< an >	2019-09-27	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked
11	< an >	2019-07-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked
12	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked
13	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked
14	< an >	2019-04-12	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked
15	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked
16	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked
17	< an >	2019-01-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked
18	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked
19	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked
20	< an >	2018-10-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked
21	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked
22	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked
23	< an >	2018-07-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked
24	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked
25	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked

News Options owned by SFY Warrants

No OPTIONS for company (SFY) SPDR S&P/ASX 50 FUND.

Options Warrants owned by SFY Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SFYSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
2	SFYSO2	###	Barrier SFI	###	1	34.0454	A	CITIWARRANTS	COR
3	SFYSOB	###	Self Funding Instalments	2029-11-27	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (SFY) SPDR S&P/ASX 50 FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	28	1	0.0
MAX	76	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SFY

Weekly Format Enhanced Daily Prices for SFY Basic

End of day Prices (Enhanced format),

last 120 Days for (SFY) SPDR S&P/ASX 50 FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Jun-02 Mon	###	74.71	74.45	74.47	3,684	274,752	###	###
2025-May-30 Fri	74.27	74.76	74.2	###	###	1,304,442	0.5	###
2025-May-29 Thu	###	###	###	74.55	###	591,751	###	29.2
2025-May-28 Wed	75	75	###	###	###	1,164,689	-0.9	30.8
2025-May-27 Tue	74	74.42	###	74.41	6,750	500,850	0.6	###
2025-May-26 Mon	###	###	73.89	###	###	192,474	###	###
2025-May-23 Fri	###	###	###	###	15,783	1,170,546	###	###
2025-May-22 Thu	73.86	74.21	73.78	###	3,858	285,472	0.1	###
2025-May-21 Wed	###	###	74.26	74.28	4,021	299,383	-0.1	40.4
2025-May-20 Tue	###	###	73.82	###	###	###	-0.1	###
2025-May-19 Mon	73.87	###	73.55	73.56	6,352	468,428	-0.4	43.4
2025-May-16 Fri	###	74.53	73.79	73.87	###	###	###	###
2025-May-15 Thu	###	73.59	###	73.55	###	767,240	###	78.9
2025-May-14 Wed	###	###	72.81	###	34,252	2,502,279	###	37.3
2025-May-13 Tue	###	73.52	73.055	###	62,640	4,590,729	0.0	70.0
2025-May-12 Mon	73.28	73.28	###	###	5,157	376,357	###	###
2025-May-09 Fri	###	###	###	###	###	791,674	0.7	###
2025-May-08 Thu	71.86	72.41	71.85	72.21	###	637,124	0.5	64.1
2025-May-07 Wed	###	72.29	###	###	###	281,541	0.0	###
2025-May-06 Tue	###	###	###	###	1,444	104,155	-0.5	27.9
2025-May-05 Mon	###	###	72.24	###	10,874	790,050	-1.0	35.1
2025-May-02 Fri	72.51	###	72.46	###	###	106,477	###	63.3
2025-May-01 Thu	71.83	###	71.77	###	7,245	521,422	0.3	###
2025-Apr-30 Wed	71.41	71.85	71.41	71.85	18,959	###	###	###
2025-Apr-29 Tue	###	71.55	###	71.42	9,225	657,327	###	62.6
2025-Apr-28 Mon	71.45	71.74	###	###	20,956	1,495,524	###	36.7
2025-Apr-24 Thu	71.22	71.22	70.53	70.74	11,127	788,626	-0.7	22.8
2025-Apr-23 Wed	70.56	70.76	###	###	###	###	###	36.7
2025-Apr-22 Tue	68.58	69.28	68.52	69.22	###	###	###	78.2
2025-Apr-17 Thu	###	###	68.74	###	###	440,987	0.0	59.5
2025-Apr-16 Wed	68.81	###	###	###	2,625	###	-0.2	35.9
2025-Apr-15 Tue	68.81	###	68.59	68.76	###	###	-0.1	###
2025-Apr-14 Mon	###	###	###	68.59	5,580	###	0.9	###
2025-Apr-11 Fri	###	67.49	66.55	###	47,856	###	0.6	61.6
2025-Apr-10 Thu	###	###	68.28	68.28	###	###	-1.0	###
2025-Apr-09 Wed	65.57	###	###	###	9,524	###	###	48.4
2025-Apr-08 Tue	65.85	###	65.47	###	###	###	0.8	53.0
2025-Apr-07 Mon	64.42	###	###	65.29	###	###	1.4	77.5
2025-Apr-04 Fri	###	###	###	###	3,755	257,424	###	###
2025-Apr-03 Thu	###	69.78	68.8	69.75	###	361,485	1.1	###
2025-Apr-02 Wed	70.55	70.58	###	###	3,458	243,581	-0.4	43.3
2025-Apr-01 Tue	###	70.24	###	70.24	###	678,445	###	###
2025-Mar-31 Mon	###	###	69.42	69.46	###	###	-0.8	39.5
2025-Mar-28 Fri	70.56	###	###	70.46	###	423,386	-0.1	32.2
2025-Mar-27 Thu	71	71	70.5	70.85	###	547,251	###	###
2025-Mar-26 Wed	71	###	###	###	###	193,026	0.0	###
2025-Mar-25 Tue	70.55	71	70.45	70.45	6,447	###	-0.1	###
2025-Mar-24 Mon	70.53	70.53	70.21	70.41	4,540	319,479	-0.2	###
2025-Mar-21 Fri	70.27	70.59	###	70.27	4,443	312,742	###	###
2025-Mar-20 Thu	###	###	###	###	7,254	508,650	0.6	64.8
2025-Mar-19 Wed	###	69.74	69.29	69.46	###	81,124	###	37.1
2025-Mar-18 Tue	69.86	70.24	69.58	###	###	###	-0.3	###
2025-Mar-17 Mon	69.27	###	69.27	69.58	14,288	992,587	0.4	67.3
2025-Mar-14 Fri	###	###	###	###	32,672	2,250,774	###	60.7
2025-Mar-13 Thu	###	69.5	###	###	###	###	-0.3	36.0
2025-Mar-12 Wed	69.87	69.87	###	###	5,675	###	###	28.4
2025-Mar-11 Tue	70.41	70.52	###	70.46	###	1,458,851	0.1	77.1
2025-Mar-10 Mon	###	###	70.58	70.71	###	###	###	34.5
2025-Mar-07 Fri	71.4	71.4	70.55	70.56	15,351	###	-1.2	32.7
2025-Mar-06 Thu	###	72.23	71.71	###	5,375	###	###	33.4
2025-Mar-05 Wed	72.25	72.26	71.8	###	###	###	###	36.1
2025-Mar-04 Tue	###	###	72.22	72.59	6,080	440,344	0.0	43.4
2025-Mar-03 Mon	###	###	72.44	###	8,175	###	###	35.4
2025-Feb-28 Fri	72.4	###	###	72.22	23,548	1,704,051	-0.2	###
2025-Feb-27 Thu	73	73.22	###	73	###	338,656	###	63.2
2025-Feb-26 Wed	###	###	72.58	72.7	2,724	198,157	-0.3	###
2025-Feb-25 Tue	72.71	72.81	72.57	72.7	5,948	###	###	41.8
2025-Feb-24 Mon	72.52	73.22	72.25	###	###	640,577	0.8	###
2025-Feb-21 Fri	73.24	###	72.8	###	3,028	###	-0.5	###
2025-Feb-20 Thu	73.8	73.81	72.8	###	11,127	###	###	28.8
2025-Feb-19 Wed	74	74.45	73.72	73.82	8,980	665,283	-0.2	###
2025-Feb-18 Tue	74.86	74.86	74.51	74.51	###	###	###	###
2025-Feb-17 Mon	76	76	74.51	75.22	8,053	606,028	-1.0	###
2025-Feb-14 Fri	###	###	75.45	75.45	7,943	###	###	###
2025-Feb-13 Thu	###	###	###	###	###	###	0.5	71.6
2025-Feb-12 Wed	74.57	###	74.5	###	###	###	###	76.9
2025-Feb-11 Tue	74.81	74.87	74.47	74.5	###	###	###	###
2025-Feb-10 Mon	###	74.7	###	###	26,452	1,970,674	###	70.6
2025-Feb-07 Fri	74.77	###	74.76	74.87	###	928,470	###	###
2025-Feb-06 Thu	74.4	###	74.4	74.78	###	###	###	69.9
2025-Feb-05 Wed	74	74.28	###	###	###	###	###	###
2025-Feb-04 Tue	###	74.43	73.84	###	13,875	1,028,623	-0.5	###
2025-Feb-03 Mon	###	###	73.42	73.7	###	987,855	-1.7	32.0
2025-Jan-31 Fri	###	###	###	75.22	5,580	419,476	###	###
2025-Jan-30 Thu	74.7	###	###	###	###	###	###	71.9
2025-Jan-29 Wed	###	###	###	74.4	16,044	###	0.5	###
2025-Jan-28 Tue	73.59	74.23	73.59	73.89	8,976	###	###	###
2025-Jan-24 Fri	73.72	###	73.72	###	###	###	###	69.0
2025-Jan-23 Thu	73.86	###	###	###	###	###	-0.3	###
2025-Jan-22 Wed	###	74.46	###	###	###	###	-0.2	###
2025-Jan-21 Tue	74	###	73.81	###	###	1,228,077	0.1	###
2025-Jan-20 Mon	73.51	###	###	73.54	10,280	755,580	0.0	71.2
2025-Jan-17 Fri	73.76	73.76	###	73.25	2,225	###	###	###
2025-Jan-16 Thu	73.41	###	###	73.4	6,653	###	###	36.2
2025-Jan-15 Wed	###	###	72.43	72.47	3,971	###	###	27.6
2025-Jan-14 Tue	###	###	72.47	72.59	###	184,642	-0.7	###
2025-Jan-13 Mon	72.56	72.71	###	72.44	###	###	###	###
2025-Jan-10 Fri	73.79	73.79	###	73.25	###	876,249	###	31.1
2025-Jan-09 Thu	73.45	73.59	###	73.52	###	###	###	###
2025-Jan-08 Wed	###	###	###	###	506,678	###	###	###
2025-Jan-07 Tue	###	73.21	###	73	###	761,024	###	70.0
2025-Jan-06 Mon	72.88	###	72.79	72.84	###	313,882	-0.1	43.5
2025-Jan-03 Fri	72.53	###	72.47	72.85	1,677	121,926	0.4	###
2025-Jan-02 Thu	71.76	72.45	###	72.4	10,529	758,825	###	72.8
2024-Dec-31 Tue	###	###	###	###	982	70,880	-0.5	###
2024-Dec-30 Mon	###	###	72.41	72.56	###	465,626	-0.6	###
2024-Dec-27 Fri	73.4	73.72	###	###	###	66,324	0.3	62.3
2024-Dec-24 Tue	###	73.41	###	73.41	###	72,872	0.7	###
2024-Dec-23 Mon	72.25	73	72.25	73	5,627	###	###	67.9
2024-Dec-20 Fri	72.76	72.76	71.76	71.83	###	###	-1.3	###
2024-Dec-19 Thu	###	###	72.56	72.73	7,843	###	###	###
2024-Dec-18 Wed	###	###	###	###	###	479,428	###	30.6
2024-Dec-17 Tue	73.44	###	73.44	74.2	6,250	###	###	###
2024-Dec-16 Mon	73.88	73.88	73.55	73.55	8,027	###	-0.4	43.9
2024-Dec-13 Fri	73.89	###	73.72	###	40,722	###	0.1	###
2024-Dec-12 Thu	###	74.73	74.22	74.22	###	253,289	-0.6	38.4
2024-Dec-11 Wed	74.7	74.7	###	74.41	###	###	-0.4	###
2024-Dec-10 Tue	75	75.2	74.54	74.78	###	338,187	###	###
2024-Dec-09 Mon	74.59	74.81	74.44	74.77	10,221	762,742	0.2	###
2024-Dec-06 Fri	###	###	74.85	###	8,381	628,449	-0.3	36.3

Enhanced Basic Format Daily Prices for SFY Bottom

Basic Prices for SFY

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 00:04:04 thru 2025-06-03 00:04:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(SFY) SPDR S&P/ASX 50 FUND home page...

No OPTIONS for company (SFY) SPDR S&P/ASX 50 FUND.

Various chartings for (SFY) SPDR S&P/ASX 50 FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 00:04:04 thru 2025-06-03 00:04:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SFY) SPDR S&P/ASX 50 FUND home page...

No OPTIONS for company (SFY) SPDR S&P/ASX 50 FUND.

Various chartings for (SFY) SPDR S&P/ASX 50 FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-03 00:04:04 thru 2025-06-03 00:04:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 00:04:04 thru 2025-06-03 00:04:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000