(SFY) SPDR S&P/ASX 50 FUND home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 23-Mar-21 09:58:31 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SFY) SPDR S&P/ASX 50 FUND home page...

TOC Company Info for SFY Fundamental

Listing Code	SFY
Listing Name	SPDR S&P/ASX 50 FUND
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
ISIN Name	SPDR 50 FUND
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000SFY4

Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for SFY .. Monday 20th March 2023

SFY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company SFY

DATE	###	###	###	###	###
SHARE PRICE	66.42	###	64.76	###	61.78
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	58.24
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###
52Week Low	###	###	###	###	58.24

Fundamental News for SFY Options

Score Company SFY for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-02-08	^{2023-02-09 06:57 GMT,} Price Closed at $66.66	-5
Price range $28 -> $68.37, for Dates 2001-Aug-28 Tue -> 2023-Feb-08 Wed
2	< an >	2020-04-14	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 47.8237c AUD EST 0.478237 DR P NIL DISC 0 %Percentage Franked
3	< an >	2020-03-31	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 47.8237c AUD EST 0.478237 DR P NIL DISC 0 %Percentage Franked
4	< an >	2020-03-30	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 47.8237c AUD EST 0.478237 DR P NIL DISC 0 %Percentage Franked
5	< an >	2020-01-13	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked
6	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked
7	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked
8	< an >	2019-10-11	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked
9	< an >	2019-09-30	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked
10	< an >	2019-09-27	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked
11	< an >	2019-07-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked
12	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked
13	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked
14	< an >	2019-04-12	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked
15	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked
16	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked
17	< an >	2019-01-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked
18	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked
19	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked
20	< an >	2018-10-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked
21	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked
22	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked
23	< an >	2018-07-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked
24	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked
25	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked

News Options owned by SFY Warrants

No OPTIONS for company (SFY) SPDR S&P/ASX 50 FUND.

Options Warrants owned by SFY Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SFYJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	SFYSO4	###	Barrier SFI	2025-02-26	1	20.0376	A	CITIWARRANTS	COR
3	SFYSO5	###	Barrier SFI	2025-02-26	1	35.0651	A	CITIWARRANTS	COR
4	SFYSOA	###	Self Funding Instalments	2024-11-27	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (SFY) SPDR S&P/ASX 50 FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	28	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SFY

Weekly Format Enhanced Daily Prices for SFY Basic

End of day Prices (Enhanced format),

last 120 Days for (SFY) SPDR S&P/ASX 50 FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2023-Mar-20 Mon	62.53	###	###	###	13,472	###	###	###
2023-Mar-17 Fri	###	###	62.82	###	###	###	0.1	###
2023-Mar-16 Thu	###	###	###	62.81	9,945	628,275	-1.9	31.5
2023-Mar-15 Wed	63.41	###	63.4	###	9,878	629,277	###	70.1
2023-Mar-14 Tue	63.57	63.57	62.76	###	30,224	###	###	44.9
2023-Mar-13 Mon	###	64.46	63.84	###	###	###	-0.5	###
2023-Mar-10 Fri	###	###	64.29	64.29	###	609,656	-1.5	31.8
2023-Mar-09 Thu	###	###	65.82	65.86	6,783	###	###	###
2023-Mar-08 Wed	###	###	###	65.49	###	###	-0.2	36.8
2023-Mar-07 Tue	65.4	65.87	65.4	65.87	###	###	###	74.4
2023-Mar-06 Mon	65.46	65.58	###	65.48	###	491,941	###	###
2023-Mar-03 Fri	###	###	###	###	###	337,479	###	71.6
2023-Mar-02 Thu	###	###	64.7	64.71	5,958	387,329	###	###
2023-Mar-01 Wed	64.58	64.77	###	###	###	564,277	0.1	64.2
2023-Feb-28 Tue	64.74	64.85	64.57	64.59	###	###	###	###
2023-Feb-27 Mon	64.54	64.58	###	###	###	###	-0.4	###
2023-Feb-24 Fri	64.83	###	64.81	###	###	299,758	0.2	###
2023-Feb-23 Thu	###	###	64.55	64.83	###	655,158	-0.7	###
2023-Feb-22 Wed	###	###	64.81	###	23,480	###	-0.4	35.0
2023-Feb-21 Tue	###	###	64.84	###	###	177,840	0.3	###
2023-Feb-20 Mon	###	###	###	###	###	743,744	###	###
2023-Feb-17 Fri	65.53	65.53	###	###	6,082	397,276	###	38.6
2023-Feb-16 Thu	###	65.78	###	65.59	###	###	-0.1	32.8
2023-Feb-15 Wed	65.85	65.85	###	65.25	8,647	###	###	37.8
2023-Feb-14 Tue	###	###	###	###	###	1,591,075	-0.6	###
2023-Feb-13 Mon	###	###	65.84	65.84	###	###	###	###
2023-Feb-10 Fri	###	66.23	###	###	2,525	166,940	###	43.1
2023-Feb-09 Thu	66.58	###	###	66.44	7,347	###	###	###
2023-Feb-08 Wed	###	66.73	###	###	4,458	###	###	###
2023-Feb-07 Tue	66.71	66.86	###	###	###	380,276	-0.5	###
2023-Feb-06 Mon	66.85	###	###	###	###	187,549	###	47.4
2023-Feb-03 Fri	66.4	66.79	66.28	66.79	###	###	0.6	###
2023-Feb-02 Thu	66.82	###	###	###	10,070	671,870	-0.6	###
2023-Feb-01 Wed	66.72	66.72	66.41	66.42	###	4,787,155	-0.5	37.3
2023-Jan-31 Tue	###	66.48	###	###	5,284	350,170	0.0	###
2023-Jan-30 Mon	###	###	###	###	###	291,875	###	###
2023-Jan-27 Fri	###	66.345	###	###	###	###	0.3	73.1
2023-Jan-25 Wed	###	###	65.86	###	###	861,545	###	###
2023-Jan-24 Tue	###	66.2	65.85	###	###	###	###	###
2023-Jan-23 Mon	###	###	###	###	12,189	804,656	-0.2	###
2023-Jan-20 Fri	65.82	###	65.71	65.89	8,285	545,484	###	###
2023-Jan-19 Thu	###	65.8	65.26	65.79	###	###	###	76.1
2023-Jan-18 Wed	65.4	65.4	65.185	65.21	###	###	###	31.5
2023-Jan-17 Tue	###	###	###	65.2	###	319,585	###	74.3
2023-Jan-16 Mon	###	###	###	65.21	###	###	###	###
2023-Jan-13 Fri	64.55	###	64.55	64.72	###	350,044	###	###
2023-Jan-12 Thu	###	###	###	64.25	###	###	0.2	###
2023-Jan-11 Wed	63.55	63.58	###	63.55	7,444	###	###	60.0
2023-Jan-10 Tue	###	###	###	###	11,082	698,276	###	###
2023-Jan-09 Mon	63.26	63.43	###	###	2,347	###	-0.2	33.2
2023-Jan-06 Fri	62.42	62.84	62.41	62.84	385	###	0.7	###
2023-Jan-05 Thu	###	###	###	62.42	5,354	###	###	###
2023-Jan-04 Wed	61.59	###	61.59	###	2,053	###	###	###
2023-Jan-03 Tue	61.85	61.85	61.21	###	###	161,085	-0.8	###
2022-Dec-30 Fri	###	62.43	###	###	###	###	###	###
2022-Dec-29 Thu	62.5	62.52	###	###	2,257	###	-0.8	###
2022-Dec-28 Wed	63.59	###	###	###	###	95,573	-0.4	39.7
2022-Dec-23 Fri	###	###	###	###	###	###	###	###
2022-Dec-22 Thu	63.85	63.85	63.73	63.73	3,549	###	-0.2	###
2022-Dec-21 Wed	63.24	63.58	63.24	63.43	###	###	###	###
2022-Dec-20 Tue	63.54	63.54	62.7	62.74	5,258	331,884	-1.3	###
2022-Dec-19 Mon	63.5	63.7	63.49	63.52	7,021	###	###	71.5
2022-Dec-16 Fri	###	###	63.46	63.84	###	822,180	###	###
2022-Dec-15 Thu	###	64.51	###	###	###	565,626	###	###
2022-Dec-14 Wed	64.51	64.56	64.21	64.56	###	###	0.1	67.8
2022-Dec-13 Tue	64.47	64.47	###	###	###	645,186	###	###
2022-Dec-12 Mon	###	###	63.83	###	4,347	277,881	0.0	###
2022-Dec-09 Fri	64.23	64.41	###	64.41	5,958	###	0.3	74.5
2022-Dec-08 Thu	64.21	###	###	###	6,941	###	-0.4	42.9
2022-Dec-07 Wed	64.42	###	###	###	9,485	611,972	###	76.0
2022-Dec-06 Tue	64.79	###	64.79	###	###	###	###	###
2022-Dec-05 Mon	###	###	64.89	65.27	###	###	0.5	77.5
2022-Dec-02 Fri	###	65.2	64.81	64.89	###	###	-0.2	###
2022-Dec-01 Thu	###	65.59	65.21	65.21	16,044	1,049,277	###	###
2022-Nov-30 Wed	64.52	64.87	###	64.76	###	###	0.4	###
2022-Nov-29 Tue	###	64.58	###	64.58	23,925	###	###	76.4
2022-Nov-28 Mon	64.45	64.48	64.26	###	###	###	-0.2	46.5
2022-Nov-25 Fri	64.53	64.71	64.49	64.59	###	###	###	70.5
2022-Nov-24 Thu	64.73	64.73	64.48	64.57	6,143	###	-0.2	41.3
2022-Nov-23 Wed	###	64.47	###	64.25	###	2,219,256	###	###
2022-Nov-22 Tue	63.79	###	63.73	###	###	428,047	0.3	73.0
2022-Nov-21 Mon	63.86	63.87	63.48	63.55	2,487	158,359	-0.5	43.4
2022-Nov-18 Fri	63.52	63.78	63.47	63.47	4,181	###	-0.1	###
2022-Nov-17 Thu	###	63.55	###	###	###	###	###	###
2022-Nov-16 Wed	63.46	63.46	###	###	5,244	331,656	-0.4	###
2022-Nov-15 Tue	63.29	###	63.23	###	###	184,470	###	###
2022-Nov-14 Mon	###	63.72	63.28	###	###	508,254	###	42.1
2022-Nov-11 Fri	###	###	###	###	9,781	###	0.5	69.3
2022-Nov-10 Thu	61.8	###	61.72	61.77	3,671	226,922	0.0	39.3
2022-Nov-09 Wed	###	###	###	###	5,959	369,487	###	37.6
2022-Nov-08 Tue	61.77	61.77	61.5	###	2,957	182,254	###	37.3
2022-Nov-07 Mon	61.57	61.57	###	###	###	216,757	-0.4	38.0
2022-Nov-04 Fri	###	60.85	###	60.85	9,576	###	###	68.5
2022-Nov-03 Thu	###	###	###	###	###	###	-0.5	35.5
2022-Nov-02 Wed	###	61.83	###	61.72	###	###	0.0	###
2022-Nov-01 Tue	###	###	60.54	###	###	505,846	###	###
2022-Oct-31 Mon	60.46	###	60.26	###	###	###	0.2	###
2022-Oct-28 Fri	###	###	59.87	###	28,653	###	###	###
2022-Oct-27 Thu	###	###	###	60.52	19,981	1,208,850	###	34.3
2022-Oct-26 Wed	###	60.54	###	60.21	10,075	607,673	-0.2	###
2022-Oct-25 Tue	###	###	###	###	7,678	462,177	###	70.7
2022-Oct-24 Mon	###	###	59.72	59.72	6,787	407,423	-0.6	###
2022-Oct-21 Fri	59.59	59.59	59	###	3,352	198,756	###	30.7
2022-Oct-20 Thu	59.73	59.76	59.4	59.59	10,751	640,544	###	###
2022-Oct-19 Wed	###	60.28	###	###	2,754	###	###	67.9
2022-Oct-18 Tue	###	###	###	###	###	###	0.7	65.9
2022-Oct-17 Mon	59.25	59.25	59	###	11,975	708,021	-0.4	39.0
2022-Oct-14 Fri	###	###	59.77	59.77	6,621	###	###	39.9
2022-Oct-13 Thu	###	59.24	###	###	2,581	152,459	0.3	###
2022-Oct-12 Wed	58.81	###	###	###	4,748	279,324	0.3	73.6
2022-Oct-11 Tue	59.49	59.49	58.77	58.77	4,573	###	###	###
2022-Oct-10 Mon	###	###	58.89	###	3,846	###	###	###
2022-Oct-07 Fri	59.86	###	59.84	###	4,441	###	0.2	73.1
2022-Oct-06 Thu	60.29	60.29	###	60.21	###	###	###	30.6
2022-Oct-05 Wed	###	###	###	60.24	5,582	###	###	33.5
2022-Oct-04 Tue	###	59.23	###	###	6,079	357,445	###	59.8
2022-Oct-03 Mon	57.81	57.81	###	57.28	2,186	###	###	41.7
2022-Sep-30 Fri	###	###	###	57.4	11,081	###	-1.2	###
2022-Sep-29 Thu	58.27	58.49	###	###	6,125	357,056	###	70.0
2022-Sep-28 Wed	58.7	58.87	###	58.24	###	988,870	-0.8	38.9

Enhanced Basic Format Daily Prices for SFY Bottom

Basic Prices for SFY

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:58:31 thru 2023-03-21 09:58:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SFY) SPDR S&P/ASX 50 FUND home page...

No OPTIONS for company (SFY) SPDR S&P/ASX 50 FUND.

Various chartings for (SFY) SPDR S&P/ASX 50 FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:58:31 thru 2023-03-21 09:58:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SFY) SPDR S&P/ASX 50 FUND home page...

No OPTIONS for company (SFY) SPDR S&P/ASX 50 FUND.

Various chartings for (SFY) SPDR S&P/ASX 50 FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2023-03-21 09:58:31 thru 2023-03-21 09:58:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:58:31 thru 2023-03-21 09:58:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000