 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 23-Jun-02 02:55:49 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SFY) SPDR S&P/ASX 50 FUND home page...
|
TOC    Company Info for SFY    Fundamental  |
Listing Code
| SFY
|
Listing Name
| SPDR S&P/ASX 50 FUND
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
|
ISIN Name
| SPDR 50 FUND
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000SFY4 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for SFY .. Wednesday 31st May 2023
SFY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company SFY
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 64.28
| 64.77
| 63.45
| 66.42
| ###
|
MARKET CAP
|
|
|
|
|
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
|
|
|
|
|
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
|
|
|
|
|
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for SFY    Options  |
Score Company SFY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-04-14 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 47.8237c AUD EST 0.478237 DR P NIL DISC 0 %Percentage Franked   |
2 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 47.8237c AUD EST 0.478237 DR P NIL DISC 0 %Percentage Franked   |
3 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 47.8237c AUD EST 0.478237 DR P NIL DISC 0 %Percentage Franked   |
4 | < an > | 2020-01-13 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked   |
5 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked   |
6 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked   |
7 | < an > | 2019-10-11 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked   |
8 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked   |
9 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked   |
10 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked   |
11 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked   |
12 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked   |
13 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked   |
14 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked   |
15 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked   |
16 | < an > | 2019-01-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked   |
17 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked   |
18 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked   |
19 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked   |
20 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked   |
21 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked   |
22 | < an > | 2018-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked   |
23 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked   |
24 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked   |
|
News    Options owned by SFY    Warrants  |
No OPTIONS for company (SFY) SPDR S&P/ASX 50 FUND.
|
Options    Warrants owned by SFY    Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| SFYJOA
| ###
| Instalment MINI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
2
| SFYSO4
| ###
| Barrier SFI
| 2025-02-26
| 1
| 20.0376
| A
| CITIWARRANTS
| COR
| |
3
| SFYSO5
| ###
| Barrier SFI
| 2025-02-26
| 1
| 35.0651
| A
| CITIWARRANTS
| COR
| |
4
| SFYSOA
| ###
| Self Funding Instalments
| 2024-11-27
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SFY) SPDR S&P/ASX 50 FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 28
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SFY
|
Weekly    Format Enhanced Daily Prices for SFY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SFY) SPDR S&P/ASX 50 FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jun-01 Thu
| ###
| 63.51
| ###
| ###
| 17,523
| 1,108,855
| 0.5
| 70.3
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 3,628
| 230,686
| ###
| 33.5
| 0.0 |
2023-May-30 Tue
| ###
| 64.44
| 64.24
| 64.28
| 14,570
| ###
| -0.1
| 38.2
| 0.0 |
2023-May-29 Mon
| 64.59
| ###
| 64.4
| 64.42
| ###
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 63.46
| ###
| 63.46
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 63.45
| 63.48
| ###
| ###
| ###
| 34.6
| 0.0 |
2023-May-24 Wed
| 64.49
| 64.49
| 64.28
| 64.28
| 2,957
| 190,386
| -0.3
| 41.6
| 0.0 |
2023-May-23 Tue
| 64.87
| 64.87
| 64.7
| 64.7
| 9,742
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 64.76
| 64.84
| 64.56
| ###
| 9,359
| 605,527
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 64.5
| 64.8
| 64.5
| 64.75
| 6,645
| ###
| 0.4
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 64.41
| 64.24
| ###
| ###
| ###
| -0.1
| 38.3
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 63.7
| ###
| ###
| 281,757
| 0.1
| 70.8
| 0.0 |
2023-May-16 Tue
| ###
| 64.77
| ###
| ###
| 3,172
| ###
| -0.4
| ###
| 0.0 |
2023-May-15 Mon
| 64.43
| 64.52
| ###
| 64.52
| 17,079
| 1,100,229
| 0.1
| ###
| 0.0 |
2023-May-12 Fri
| 64.23
| ###
| ###
| ###
| ###
| 3,922,476
| 0.1
| 68.5
| 0.0 |
2023-May-11 Thu
| 64.41
| 64.44
| ###
| 64.24
| 4,889
| 314,289
| ###
| 34.5
| 0.0 |
2023-May-10 Wed
| 64.22
| ###
| ###
| ###
| 6,483
| ###
| 0.0
| 36.6
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| 64.27
| 11,222
| ###
| -0.1
| 42.9
| 0.0 |
2023-May-08 Mon
| 64.47
| 64.47
| 64.2
| 64.44
| ###
| 927,453
| 0.0
| ###
| 0.0 |
2023-May-05 Fri
| 63.48
| ###
| 63.42
| ###
| 14,884
| ###
| ###
| 73.4
| 0.0 |
2023-May-04 Thu
| 63.29
| 63.77
| 63.29
| 63.73
| 13,878
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 64.23
| 64.23
| ###
| 63.8
| ###
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 64.4
| ###
| 19,589
| 1,269,073
| -0.9
| 39.3
| 0.0 |
2023-May-01 Mon
| ###
| 65.48
| 65.25
| 65.26
| 5,759
| ###
| ###
| 43.1
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 64.82
| ###
| 4,770
| 309,859
| -0.1
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| 64.77
| 14,647
| 949,784
| ###
| 34.7
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 64.71
| ###
| 8,783
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 64.89
| ###
| 64.89
| ###
| 10,276
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 5,649
| 368,258
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 65.43
| ###
| ###
| 65.56
| ###
| ###
| ###
| 73.6
| 0.0 |
2023-Apr-19 Wed
| 65.52
| ###
| 65.47
| 65.51
| 9,146
| 599,520
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| 65.73
| 65.56
| ###
| ###
| 269,078
| 0.1
| 71.6
| 0.0 |
2023-Apr-14 Fri
| 65.26
| 65.45
| 65.2
| 65.45
| ###
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 65.7
| 65.7
| ###
| ###
| ###
| ###
| -0.9
| ###
| 0.0 |
2023-Apr-12 Wed
| 65.71
| 65.71
| ###
| 65.4
| 14,745
| ###
| -0.5
| 34.7
| 0.0 |
2023-Apr-11 Tue
| ###
| 65.21
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2023-Apr-06 Thu
| 64.48
| 64.48
| ###
| 64.24
| 17,248
| 1,109,650
| -0.4
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 64.28
| ###
| 28,671
| 1,847,845
| 0.0
| 37.3
| 0.0 |
2023-Apr-04 Tue
| 64.44
| 64.47
| 64.24
| 64.47
| 9,687
| ###
| 0.0
| 67.1
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 64.27
| ###
| ###
| 771,148
| ###
| 70.3
| 0.0 |
2023-Mar-31 Fri
| 63.87
| ###
| 63.86
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2023-Mar-30 Thu
| 63.4
| 63.5
| ###
| 63.45
| ###
| 1,947,184
| 0.1
| ###
| 0.0 |
2023-Mar-29 Wed
| 63.2
| 63.52
| ###
| 63.5
| 6,179
| ###
| 0.5
| 72.1
| 0.0 |
2023-Mar-28 Tue
| ###
| 63.43
| 63.24
| 63.24
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 62.75
| 62.75
| ###
| 630,674
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 62.74
| 62.53
| 62.74
| ###
| ###
| ###
| 64.2
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| 62.89
| ###
| 295,183
| ###
| 73.8
| 0.0 |
2023-Mar-22 Wed
| 63.4
| 63.42
| 63.27
| ###
| ###
| 954,229
| -0.1
| ###
| 0.0 |
2023-Mar-21 Tue
| 62.87
| ###
| 62.71
| 62.72
| 16,073
| 1,010,670
| ###
| 35.6
| 0.0 |
2023-Mar-20 Mon
| 62.53
| ###
| ###
| ###
| 13,472
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 62.82
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| 62.81
| 9,945
| 628,275
| -1.9
| 31.5
| 0.0 |
2023-Mar-15 Wed
| 63.41
| ###
| 63.4
| ###
| 9,878
| 629,277
| ###
| 70.1
| 0.0 |
2023-Mar-14 Tue
| 63.57
| 63.57
| 62.76
| ###
| 30,224
| ###
| ###
| 44.9
| 0.0 |
2023-Mar-13 Mon
| ###
| 64.46
| 63.84
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 64.29
| 64.29
| ###
| 609,656
| -1.5
| 31.8
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 65.82
| 65.86
| 6,783
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| 65.49
| ###
| ###
| -0.2
| 36.8
| 0.0 |
2023-Mar-07 Tue
| 65.4
| 65.87
| 65.4
| 65.87
| ###
| ###
| ###
| 74.4
| 0.0 |
2023-Mar-06 Mon
| 65.46
| 65.58
| ###
| 65.48
| ###
| 491,941
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 337,479
| ###
| 71.6
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 64.7
| 64.71
| 5,958
| 387,329
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 64.58
| 64.77
| ###
| ###
| ###
| 564,277
| 0.1
| 64.2
| 0.0 |
2023-Feb-28 Tue
| 64.74
| 64.85
| 64.57
| 64.59
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 64.54
| 64.58
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2023-Feb-24 Fri
| 64.83
| ###
| 64.81
| ###
| ###
| 299,758
| 0.2
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 64.55
| 64.83
| ###
| 655,158
| -0.7
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 64.81
| ###
| 23,480
| ###
| -0.4
| 35.0
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 64.84
| ###
| ###
| 177,840
| 0.3
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 743,744
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 65.53
| 65.53
| ###
| ###
| 6,082
| 397,276
| ###
| 38.6
| 0.0 |
2023-Feb-16 Thu
| ###
| 65.78
| ###
| 65.59
| ###
| ###
| -0.1
| 32.8
| 0.0 |
2023-Feb-15 Wed
| 65.85
| 65.85
| ###
| 65.25
| 8,647
| ###
| ###
| 37.8
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,591,075
| -0.6
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 65.84
| 65.84
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| 66.23
| ###
| ###
| 2,525
| 166,940
| ###
| 43.1
| 0.0 |
2023-Feb-09 Thu
| 66.58
| ###
| ###
| 66.44
| 7,347
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 66.73
| ###
| ###
| 4,458
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 66.71
| 66.86
| ###
| ###
| ###
| 380,276
| -0.5
| ###
| 0.0 |
2023-Feb-06 Mon
| 66.85
| ###
| ###
| ###
| ###
| 187,549
| ###
| 47.4
| 0.0 |
2023-Feb-03 Fri
| 66.4
| 66.79
| 66.28
| 66.79
| ###
| ###
| 0.6
| ###
| 0.0 |
2023-Feb-02 Thu
| 66.82
| ###
| ###
| ###
| 10,070
| 671,870
| -0.6
| ###
| 0.0 |
2023-Feb-01 Wed
| 66.72
| 66.72
| 66.41
| 66.42
| ###
| 4,787,155
| -0.5
| 37.3
| 0.0 |
2023-Jan-31 Tue
| ###
| 66.48
| ###
| ###
| 5,284
| 350,170
| 0.0
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 291,875
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 66.345
| ###
| ###
| ###
| ###
| 0.3
| 73.1
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 65.86
| ###
| ###
| 861,545
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| 66.2
| 65.85
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 12,189
| 804,656
| -0.2
| ###
| 0.0 |
2023-Jan-20 Fri
| 65.82
| ###
| 65.71
| 65.89
| 8,285
| 545,484
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 65.8
| 65.26
| 65.79
| ###
| ###
| ###
| 76.1
| 0.0 |
2023-Jan-18 Wed
| 65.4
| 65.4
| 65.185
| 65.21
| ###
| ###
| ###
| 31.5
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| 65.2
| ###
| 319,585
| ###
| 74.3
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| 65.21
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 64.55
| ###
| 64.55
| 64.72
| ###
| 350,044
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 64.25
| ###
| ###
| 0.2
| ###
| 0.0 |
2023-Jan-11 Wed
| 63.55
| 63.58
| ###
| 63.55
| 7,444
| ###
| ###
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 11,082
| 698,276
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 63.26
| 63.43
| ###
| ###
| 2,347
| ###
| -0.2
| 33.2
| 0.0 |
2023-Jan-06 Fri
| 62.42
| 62.84
| 62.41
| 62.84
| 385
| ###
| 0.7
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| 62.42
| 5,354
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 61.59
| ###
| 61.59
| ###
| 2,053
| ###
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 61.85
| 61.85
| 61.21
| ###
| ###
| 161,085
| -0.8
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 62.43
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 62.5
| 62.52
| ###
| ###
| 2,257
| ###
| -0.8
| ###
| 0.0 |
2022-Dec-28 Wed
| 63.59
| ###
| ###
| ###
| ###
| 95,573
| -0.4
| 39.7
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 63.85
| 63.85
| 63.73
| 63.73
| 3,549
| ###
| -0.2
| ###
| 0.0 |
2022-Dec-21 Wed
| 63.24
| 63.58
| 63.24
| 63.43
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 63.54
| 63.54
| 62.7
| 62.74
| 5,258
| 331,884
| -1.3
| ###
| 0.0 |
2022-Dec-19 Mon
| 63.5
| 63.7
| 63.49
| 63.52
| 7,021
| ###
| ###
| 71.5
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 63.46
| 63.84
| ###
| 822,180
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 64.51
| ###
| ###
| ###
| 565,626
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 64.51
| 64.56
| 64.21
| 64.56
| ###
| ###
| 0.1
| 67.8
| 0.0 |
2022-Dec-13 Tue
| 64.47
| 64.47
| ###
| ###
| ###
| 645,186
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 63.83
| ###
| 4,347
| 277,881
| 0.0
| ###
| 0.0 |
2022-Dec-09 Fri
| 64.23
| 64.41
| ###
| 64.41
| 5,958
| ###
| 0.3
| 74.5
| 0.0 |
2022-Dec-08 Thu
| 64.21
| ###
| ###
| ###
| 6,941
| ###
| -0.4
| 42.9
| 0.0 |
2022-Dec-07 Wed
| 64.42
| ###
| ###
| ###
| 9,485
| 611,972
| ###
| 76.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SFY    Bottom  |
Basic Prices for SFY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:55:49 thru 2023-06-02 02:55:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|