 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jul-19 06:56:15 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SFY) SPDR S&P/ASX 50 FUND home page...
|
TOC    Company Info for SFY    Fundamental  |
Listing Code
| SFY
|
Listing Name
| SPDR S&P/ASX 50 FUND
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| SPDR 50 FUND
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000SFY4 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for SFY .. Wednesday 21st August 2024
SFY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company SFY
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
67.88 |
### |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
70.43 |
70.43 |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
70.43 |
70.43 |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for SFY    Options  |
Score Company SFY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-10 |   2025-07-12 02:45 GMT, Price Closed at $75.56
| -5 |
Price range $28 -> $76.78, for Dates 2001-Aug-28 Tue -> 2025-Jul-10 Thu   |
2 | < an > | 2020-04-14 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 47.8237c AUD EST 0.478237 DR P NIL DISC 0 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 47.8237c AUD EST 0.478237 DR P NIL DISC 0 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 47.8237c AUD EST 0.478237 DR P NIL DISC 0 %Percentage Franked   |
5 | < an > | 2020-01-13 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked   |
6 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked   |
7 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked   |
8 | < an > | 2019-10-11 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked   |
9 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked   |
10 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised EST 92.1884C DRP 0 %Percentage Franked   |
11 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked   |
12 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked   |
13 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 72.1067c 44.6485C FR@31.5794% 5.4675C CFI DRP 62 %Percentage Franked   |
14 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked   |
15 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked   |
16 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 75.2388c 61.7367C FR@30.895% 0.6819C CFI DRP 82 %Percentage Franked   |
17 | < an > | 2019-01-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked   |
18 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked   |
19 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 53.5284c 44.665C FR@31.6173% 8.0017C CFI DRP 83 %Percentage Franked   |
20 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked   |
21 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked   |
22 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 100.704c 91.569C FR@30.868% 3.89C CFI DRP 91 %Percentage Franked   |
23 | < an > | 2018-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked   |
24 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked   |
25 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 55.1607c 14.3392C FR@34.7736% 3.9113C CFI DRP 26 %Percentage Franked   |
|
News    Options owned by SFY    Warrants  |
No OPTIONS for company (SFY) SPDR S&P/ASX 50 FUND.
|
Options    Warrants owned by SFY    Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| SFYSO1
| ###
| Barrier SFI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
2
| SFYSO2
| ###
| Barrier SFI
| ###
| 1
| 33.7829
| A
| CITIWARRANTS
| COR
| |
3
| SFYSOB
| ###
| Self Funding Instalments
| 2029-11-27
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SFY) SPDR S&P/ASX 50 FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 28
| 1
| 0.0 |
MAX
| 76.78
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SFY
|
Weekly    Format Enhanced Daily Prices for SFY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SFY) SPDR S&P/ASX 50 FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-17 Thu
| ###
| 75.86
| ###
| 75.86
| ###
| ###
| 0.7
| ###
| 0.0 |
2025-Jul-16 Wed
| 75.49
| 75.49
| 74.86
| 74.86
| 7,971
| ###
| ###
| 24.1
| 0.0 |
2025-Jul-15 Tue
| 75.8
| 75.88
| 75.52
| 75.87
| ###
| 481,679
| ###
| 63.8
| 0.0 |
2025-Jul-14 Mon
| ###
| ###
| ###
| 75.51
| ###
| 853,226
| -0.1
| 30.8
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| 75.42
| 75.49
| 1,542
| ###
| -0.5
| 31.4
| 0.0 |
2025-Jul-10 Thu
| ###
| 75.75
| 75.55
| 75.56
| ###
| ###
| -0.1
| ###
| 0.0 |
2025-Jul-09 Wed
| 75.47
| 75.48
| ###
| ###
| 6,653
| ###
| ###
| 33.9
| 0.0 |
2025-Jul-08 Tue
| 75.4
| ###
| 75.23
| 75.47
| 10,447
| 788,121
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| 75.77
| 75.8
| 75.48
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
2025-Jul-04 Fri
| 75.7
| 75.8
| ###
| ###
| 5,282
| 399,873
| ###
| 35.8
| 0.0 |
2025-Jul-03 Thu
| 75.8
| 75.81
| 75.41
| ###
| ###
| 718,143
| -0.2
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| 75.83
| 75.24
| 75.78
| ###
| ###
| 0.6
| 70.9
| 0.0 |
2025-Jul-01 Tue
| 75.24
| 75.49
| ###
| ###
| ###
| 519,748
| ###
| 32.3
| 0.0 |
2025-Jun-30 Mon
| 74.48
| 75.5
| 74.48
| ###
| 14,044
| 1,053,159
| 0.9
| ###
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 4,359
| 329,278
| -1.1
| ###
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| 76.24
| 76.24
| ###
| ###
| ###
| 473,020
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| 75.78
| ###
| 75.78
| ###
| 5,288
| 401,755
| 0.5
| ###
| 0.0 |
2025-Jun-23 Mon
| 75
| 75.27
| 74.8
| ###
| 7,523
| 564,488
| ###
| ###
| 0.0 |
2025-Jun-20 Fri
| ###
| 75.74
| ###
| ###
| ###
| ###
| -0.3
| 33.8
| 0.0 |
2025-Jun-19 Thu
| ###
| 75.86
| 75.44
| 75.74
| 9,554
| ###
| ###
| 77.1
| 0.0 |
2025-Jun-18 Wed
| 75.49
| 75.79
| 75.44
| 75.58
| 3,329
| 251,722
| ###
| 70.4
| 0.0 |
2025-Jun-17 Tue
| 75.79
| 75.82
| 75.5
| 75.52
| ###
| ###
| -0.4
| 35.6
| 0.0 |
2025-Jun-16 Mon
| 75.8
| ###
| ###
| 75.74
| 5,656
| 428,781
| -0.1
| ###
| 0.0 |
2025-Jun-13 Fri
| 75.87
| 75.88
| 75.55
| ###
| ###
| ###
| ###
| 44.6
| 0.0 |
2025-Jun-12 Thu
| 76.49
| 76.49
| 75.8
| 75.8
| 51,988
| 3,958,626
| ###
| 27.8
| 0.0 |
2025-Jun-11 Wed
| 76.78
| 76.78
| ###
| ###
| ###
| 408,040
| -0.8
| ###
| 0.0 |
2025-Jun-10 Tue
| 75.58
| ###
| 75.45
| ###
| ###
| 4,437,820
| 0.6
| 73.3
| 0.0 |
2025-Jun-06 Fri
| 75.77
| 75.79
| 75.49
| 75.49
| ###
| 360,046
| -0.4
| 37.0
| 0.0 |
2025-Jun-05 Thu
| 75.71
| 75.87
| 75.47
| 75.54
| ###
| 211,951
| -0.2
| ###
| 0.0 |
2025-Jun-04 Wed
| 75.22
| ###
| 75.22
| 75.54
| ###
| ###
| 0.4
| ###
| 0.0 |
2025-Jun-03 Tue
| 74.73
| ###
| 74.71
| ###
| 7,620
| 570,623
| 0.2
| 68.2
| 0.0 |
2025-Jun-02 Mon
| ###
| 74.71
| 74.45
| 74.47
| 3,684
| 274,752
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 74.27
| 74.76
| 74.2
| ###
| ###
| 1,304,442
| 0.5
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| 74.55
| ###
| 591,751
| ###
| 29.2
| 0.0 |
2025-May-28 Wed
| 75
| 75
| ###
| ###
| ###
| 1,164,689
| -0.9
| 30.8
| 0.0 |
2025-May-27 Tue
| 74
| 74.42
| ###
| 74.41
| 6,750
| 500,850
| 0.6
| ###
| 0.0 |
2025-May-26 Mon
| ###
| ###
| 73.89
| ###
| ###
| 192,474
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 15,783
| 1,170,546
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 73.86
| 74.21
| 73.78
| ###
| 3,858
| 285,472
| 0.1
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| 74.26
| 74.28
| 4,021
| 299,383
| -0.1
| 40.4
| 0.0 |
2025-May-20 Tue
| ###
| ###
| 73.82
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
2025-May-19 Mon
| 73.87
| ###
| 73.55
| 73.56
| 6,352
| 468,428
| -0.4
| 43.4
| 0.0 |
2025-May-16 Fri
| ###
| 74.53
| 73.79
| 73.87
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| 73.59
| ###
| 73.55
| ###
| 767,240
| ###
| 78.9
| 0.0 |
2025-May-14 Wed
| ###
| ###
| 72.81
| ###
| 34,252
| 2,502,279
| ###
| 37.3
| 0.0 |
2025-May-13 Tue
| ###
| 73.52
| 73.055
| ###
| 62,640
| 4,590,729
| 0.0
| 70.0
| 0.0 |
2025-May-12 Mon
| 73.28
| 73.28
| ###
| ###
| 5,157
| 376,357
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 791,674
| 0.7
| ###
| 0.0 |
2025-May-08 Thu
| 71.86
| 72.41
| 71.85
| 72.21
| ###
| 637,124
| 0.5
| 64.1
| 0.0 |
2025-May-07 Wed
| ###
| 72.29
| ###
| ###
| ###
| 281,541
| 0.0
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 1,444
| 104,155
| -0.5
| 27.9
| 0.0 |
2025-May-05 Mon
| ###
| ###
| 72.24
| ###
| 10,874
| 790,050
| -1.0
| 35.1
| 0.0 |
2025-May-02 Fri
| 72.51
| ###
| 72.46
| ###
| ###
| 106,477
| ###
| 63.3
| 0.0 |
2025-May-01 Thu
| 71.83
| ###
| 71.77
| ###
| 7,245
| 521,422
| 0.3
| ###
| 0.0 |
2025-Apr-30 Wed
| 71.41
| 71.85
| 71.41
| 71.85
| 18,959
| ###
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| 71.55
| ###
| 71.42
| 9,225
| 657,327
| ###
| 62.6
| 0.0 |
2025-Apr-28 Mon
| 71.45
| 71.74
| ###
| ###
| 20,956
| 1,495,524
| ###
| 36.7
| 0.0 |
2025-Apr-24 Thu
| 71.22
| 71.22
| 70.53
| 70.74
| 11,127
| 788,626
| -0.7
| 22.8
| 0.0 |
2025-Apr-23 Wed
| 70.56
| 70.76
| ###
| ###
| ###
| ###
| ###
| 36.7
| 0.0 |
2025-Apr-22 Tue
| 68.58
| 69.28
| 68.52
| 69.22
| ###
| ###
| ###
| 78.2
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| 68.74
| ###
| ###
| 440,987
| 0.0
| 59.5
| 0.0 |
2025-Apr-16 Wed
| 68.81
| ###
| ###
| ###
| 2,625
| ###
| -0.2
| 35.9
| 0.0 |
2025-Apr-15 Tue
| 68.81
| ###
| 68.59
| 68.76
| ###
| ###
| -0.1
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| 68.59
| 5,580
| ###
| 0.9
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| 67.49
| 66.55
| ###
| 47,856
| ###
| 0.6
| 61.6
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| 68.28
| 68.28
| ###
| ###
| -1.0
| ###
| 0.0 |
2025-Apr-09 Wed
| 65.57
| ###
| ###
| ###
| 9,524
| ###
| ###
| 48.4
| 0.0 |
2025-Apr-08 Tue
| 65.85
| ###
| 65.47
| ###
| ###
| ###
| 0.8
| 53.0
| 0.0 |
2025-Apr-07 Mon
| 64.42
| ###
| ###
| 65.29
| ###
| ###
| 1.4
| 77.5
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 3,755
| 257,424
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| 69.78
| 68.8
| 69.75
| ###
| 361,485
| 1.1
| ###
| 0.0 |
2025-Apr-02 Wed
| 70.55
| 70.58
| ###
| ###
| 3,458
| 243,581
| -0.4
| 43.3
| 0.0 |
2025-Apr-01 Tue
| ###
| 70.24
| ###
| 70.24
| ###
| 678,445
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 69.42
| 69.46
| ###
| ###
| -0.8
| 39.5
| 0.0 |
2025-Mar-28 Fri
| 70.56
| ###
| ###
| 70.46
| ###
| 423,386
| -0.1
| 32.2
| 0.0 |
2025-Mar-27 Thu
| 71
| 71
| 70.5
| 70.85
| ###
| 547,251
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 71
| ###
| ###
| ###
| ###
| 193,026
| 0.0
| ###
| 0.0 |
2025-Mar-25 Tue
| 70.55
| 71
| 70.45
| 70.45
| 6,447
| ###
| -0.1
| ###
| 0.0 |
2025-Mar-24 Mon
| 70.53
| 70.53
| 70.21
| 70.41
| 4,540
| 319,479
| -0.2
| ###
| 0.0 |
2025-Mar-21 Fri
| 70.27
| 70.59
| ###
| 70.27
| 4,443
| 312,742
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 7,254
| 508,650
| 0.6
| 64.8
| 0.0 |
2025-Mar-19 Wed
| ###
| 69.74
| 69.29
| 69.46
| ###
| 81,124
| ###
| 37.1
| 0.0 |
2025-Mar-18 Tue
| 69.86
| 70.24
| 69.58
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
2025-Mar-17 Mon
| 69.27
| ###
| 69.27
| 69.58
| 14,288
| 992,587
| 0.4
| 67.3
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 32,672
| 2,250,774
| ###
| 60.7
| 0.0 |
2025-Mar-13 Thu
| ###
| 69.5
| ###
| ###
| ###
| ###
| -0.3
| 36.0
| 0.0 |
2025-Mar-12 Wed
| 69.87
| 69.87
| ###
| ###
| 5,675
| ###
| ###
| 28.4
| 0.0 |
2025-Mar-11 Tue
| 70.41
| 70.52
| ###
| 70.46
| ###
| 1,458,851
| 0.1
| 77.1
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| 70.58
| 70.71
| ###
| ###
| ###
| 34.5
| 0.0 |
2025-Mar-07 Fri
| 71.4
| 71.4
| 70.55
| 70.56
| 15,351
| ###
| -1.2
| 32.7
| 0.0 |
2025-Mar-06 Thu
| ###
| 72.23
| 71.71
| ###
| 5,375
| ###
| ###
| 33.4
| 0.0 |
2025-Mar-05 Wed
| 72.25
| 72.26
| 71.8
| ###
| ###
| ###
| ###
| 36.1
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| 72.22
| 72.59
| 6,080
| 440,344
| 0.0
| 43.4
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| 72.44
| ###
| 8,175
| ###
| ###
| 35.4
| 0.0 |
2025-Feb-28 Fri
| 72.4
| ###
| ###
| 72.22
| 23,548
| 1,704,051
| -0.2
| ###
| 0.0 |
2025-Feb-27 Thu
| 73
| 73.22
| ###
| 73
| ###
| 338,656
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| 72.58
| 72.7
| 2,724
| 198,157
| -0.3
| ###
| 0.0 |
2025-Feb-25 Tue
| 72.71
| 72.81
| 72.57
| 72.7
| 5,948
| ###
| ###
| 41.8
| 0.0 |
2025-Feb-24 Mon
| 72.52
| 73.22
| 72.25
| ###
| ###
| 640,577
| 0.8
| ###
| 0.0 |
2025-Feb-21 Fri
| 73.24
| ###
| 72.8
| ###
| 3,028
| ###
| -0.5
| ###
| 0.0 |
2025-Feb-20 Thu
| 73.8
| 73.81
| 72.8
| ###
| 11,127
| ###
| ###
| 28.8
| 0.0 |
2025-Feb-19 Wed
| 74
| 74.45
| 73.72
| 73.82
| 8,980
| 665,283
| -0.2
| ###
| 0.0 |
2025-Feb-18 Tue
| 74.86
| 74.86
| 74.51
| 74.51
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| 76
| 76
| 74.51
| 75.22
| 8,053
| 606,028
| -1.0
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| 75.45
| 75.45
| 7,943
| ###
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 71.6
| 0.0 |
2025-Feb-12 Wed
| 74.57
| ###
| 74.5
| ###
| ###
| ###
| ###
| 76.9
| 0.0 |
2025-Feb-11 Tue
| 74.81
| 74.87
| 74.47
| 74.5
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| 74.7
| ###
| ###
| 26,452
| 1,970,674
| ###
| 70.6
| 0.0 |
2025-Feb-07 Fri
| 74.77
| ###
| 74.76
| 74.87
| ###
| 928,470
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 74.4
| ###
| 74.4
| 74.78
| ###
| ###
| ###
| 69.9
| 0.0 |
2025-Feb-05 Wed
| 74
| 74.28
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| 74.43
| 73.84
| ###
| 13,875
| 1,028,623
| -0.5
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| 73.42
| 73.7
| ###
| 987,855
| -1.7
| 32.0
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| 75.22
| 5,580
| 419,476
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| 74.7
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| 74.4
| 16,044
| ###
| 0.5
| ###
| 0.0 |
2025-Jan-28 Tue
| 73.59
| 74.23
| 73.59
| 73.89
| 8,976
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 73.72
| ###
| 73.72
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SFY    Bottom  |
Basic Prices for SFY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 06:56:15 thru 2025-07-19 06:56:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|