Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 03:54:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFY) SPDR S&P/ASX 50 FUND home page...

     Prev Section TOC    Company Info for SFY    Fundamental Next Section
Listing Code SFY
Listing Name SPDR S&P/ASX 50 FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name SPDR 50 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000SFY4


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for SFY .. Friday 10th November 2023

SFY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SFY
DATE ### ### ### ### ### ###
SHARE PRICE 68.5 68.42 67.71 63.26 62.48 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for SFY    Options Next Section

Score Company SFY for Ownership
CtrLinksDateNewsScore
1 an >2024-03-05  2024-03-05 11:18 GMT, Price
Closed at $68.85
-5
Price range $28 -> $69.2, for Dates 2001-Aug-28 Tue -> 2024-Mar-05 Tue
 
2< an >2020-04-14  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 47.8237c
AUD EST 0.478237 DR P NIL DISC
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 47.8237c
AUD EST 0.478237 DR P NIL DISC
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 47.8237c
AUD EST 0.478237 DR P NIL DISC
0 %Percentage Franked
 
5< an >2020-01-13  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 58.711c
AUD 0.3669 FRANKED 31.8008% CTR 0.1029
62 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 58.711c
AUD 0.3669 FRANKED 31.8008% CTR 0.1029
62 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 58.711c
AUD 0.3669 FRANKED 31.8008% CTR 0.1029
62 %Percentage Franked
 
8< an >2019-10-11  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
EST 92.1884C DRP
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
EST 92.1884C DRP
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 92.1884C DRP
0 %Percentage Franked
 
11< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 72.1067c
44.6485C FR@31.5794% 5.4675C CFI DRP
62 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 72.1067c
44.6485C FR@31.5794% 5.4675C CFI DRP
62 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 72.1067c
44.6485C FR@31.5794% 5.4675C CFI DRP
62 %Percentage Franked
 
14< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 75.2388c
61.7367C FR@30.895% 0.6819C CFI DRP
82 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 75.2388c
61.7367C FR@30.895% 0.6819C CFI DRP
82 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 75.2388c
61.7367C FR@30.895% 0.6819C CFI DRP
82 %Percentage Franked
 
17< an >2019-01-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 53.5284c
44.665C FR@31.6173% 8.0017C CFI DRP
83 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 53.5284c
44.665C FR@31.6173% 8.0017C CFI DRP
83 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 53.5284c
44.665C FR@31.6173% 8.0017C CFI DRP
83 %Percentage Franked
 
20< an >2018-10-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 100.704c
91.569C FR@30.868% 3.89C CFI DRP
91 %Percentage Franked
 
21< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 100.704c
91.569C FR@30.868% 3.89C CFI DRP
91 %Percentage Franked
 
22< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 100.704c
91.569C FR@30.868% 3.89C CFI DRP
91 %Percentage Franked
 
23< an >2018-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 55.1607c
14.3392C FR@34.7736% 3.9113C CFI DRP
26 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 55.1607c
14.3392C FR@34.7736% 3.9113C CFI DRP
26 %Percentage Franked
 
25< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 55.1607c
14.3392C FR@34.7736% 3.9113C CFI DRP
26 %Percentage Franked
 

     Prev Section News    Options owned by SFY    Warrants Next Section
No OPTIONS for company (SFY) SPDR S&P/ASX 50 FUND.
     Prev Section Options    Warrants owned by SFY    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SFYJOA ### Instalment MINI ### 1 38.0482 A CITIWARRANTS COR
2 SFYSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
3 SFYSO5 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
4 SFYSOA ### Self Funding Instalments 2024-11-27 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SFY) SPDR S&P/ASX 50 FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 28 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SFY

     Prev Section Weekly    Format Enhanced Daily Prices for SFY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SFY) SPDR S&P/ASX 50 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon ### 68.59 ### 68.57 1,042 ### 0.4 ### 0.0
2024-Mar-15 Fri 68.5 68.54 67.89 68.52 ### ### 0.0 66.6 0.0
2024-Mar-14 Thu ### ### 68.85 68.85 4,826 332,945 ### 34.3 0.0
2024-Mar-13 Wed ### 69.22 ### ### 5,624 388,477 0.2 69.0 0.0
2024-Mar-12 Tue ### ### 68.87 68.89 ### ### -0.2 31.0 0.0
2024-Mar-11 Mon 69.89 69.89 ### ### ### ### -1.4 30.2 0.0
2024-Mar-08 Fri ### ### ### 70.24 6,475 453,152 ### 73.7 0.0
2024-Mar-07 Thu 69.5 69.55 69.24 69.46 ### ### -0.1 ### 0.0
2024-Mar-06 Wed 68.77 ### 68.73 ### ### 323,554 0.3 68.6 0.0
2024-Mar-05 Tue ### ### 68.84 68.85 ### ### ### ### 0.0
2024-Mar-04 Mon ### 69.2 68.89 ### 8,143 ### -0.2 37.4 0.0
2024-Mar-01 Fri 68.81 ### ### ### ### ### ### 66.9 0.0
2024-Feb-29 Thu 68.2 ### ### 68.5 ### 212,751 0.4 64.7 0.0
2024-Feb-28 Wed ### ### ### 68.2 ### ### ### ### 0.0
2024-Feb-27 Tue ### ### 67.86 68.23 4,882 ### 0.3 ### 0.0
2024-Feb-26 Mon ### 68.4 ### ### ### ### 0.0 71.0 0.0
2024-Feb-23 Fri 67.75 68.21 67.75 ### ### ### 0.5 ### 0.0
2024-Feb-22 Thu 67.8 67.8 ### ### ### 261,321 -0.2 33.0 0.0
2024-Feb-21 Wed 67.8 ### ### 67.7 ### ### -0.1 ### 0.0
2024-Feb-20 Tue 68.22 68.22 ### ### 8,929 ### -0.2 ### 0.0
2024-Feb-19 Mon ### 68.25 ### 68.2 4,182 284,877 ### ### 0.0
2024-Feb-16 Fri 67.57 ### 67.57 ### 8,140 ### 0.8 ### 0.0
2024-Feb-15 Thu ### ### ### 67.48 4,751 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 5,755 ### ### ### 0.0
2024-Feb-13 Tue 67.72 67.76 67.52 67.52 ### ### ### 36.1 0.0
2024-Feb-12 Mon ### ### ### ### 5,050 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 2,487 ### 0.1 68.8 0.0
2024-Feb-08 Thu ### 68.2 67.84 ### 10,745 730,874 ### ### 0.0
2024-Feb-07 Wed ### ### 67.83 67.85 7,089 ### ### 31.4 0.0
2024-Feb-06 Tue 67.84 67.84 67.27 67.5 12,185 823,157 ### 31.0 0.0
2024-Feb-05 Mon 68.58 68.58 67.72 ### ### 476,845 -0.9 ### 0.0
2024-Feb-02 Fri 67.85 ### 67.85 ### ### ### 1.1 ### 0.0
2024-Feb-01 Thu ### ### ### ### 4,645 ### ### ### 0.0
2024-Jan-31 Wed 67.77 68.45 67.45 68.42 ### ### 1.0 ### 0.0
2024-Jan-30 Tue ### ### ### ### 62,788 ### ### ### 0.0
2024-Jan-29 Mon ### 67.59 ### 67.55 18,481 ### ### 72.2 0.0
2024-Jan-25 Thu 67.2 ### ### ### ### 551,677 ### 71.6 0.0
2024-Jan-24 Wed ### ### 66.8 ### ### 616,475 ### ### 0.0
2024-Jan-23 Tue 66.45 ### 66.45 ### ### ### 0.7 76.4 0.0
2024-Jan-22 Mon ### 66.52 ### 66.51 2,150 ### ### 79.9 0.0
2024-Jan-19 Fri ### 66.24 65.84 ### 18,542 ### ### ### 0.0
2024-Jan-18 Thu 65.5 65.5 ### ### 4,025 ### ### 38.3 0.0
2024-Jan-17 Wed 65.76 ### 65.52 ### ### ### -0.1 ### 0.0
2024-Jan-16 Tue 66.4 66.41 65.77 65.81 ### ### -0.9 ### 0.0
2024-Jan-15 Mon 66.54 ### 66.4 66.59 ### 646,441 0.1 ### 0.0
2024-Jan-12 Fri 66.27 ### 66.27 66.54 3,287 218,421 ### 70.4 0.0
2024-Jan-11 Thu 66.77 66.78 66.56 66.77 7,121 474,757 ### 70.3 0.0
2024-Jan-10 Wed 66.43 66.73 ### ### 2,676 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### 481,654 0.4 ### 0.0
2024-Jan-08 Mon ### 66.71 66.29 66.29 6,220 ### ### 40.4 0.0
2024-Jan-05 Fri ### ### ### 66.7 ### 714,359 -0.4 ### 0.0
2024-Jan-04 Thu 66.84 66.84 66.58 ### 3,075 ### -0.3 ### 0.0
2024-Jan-03 Wed 67.27 67.27 ### ### ### 661,740 ### 38.2 0.0
2024-Jan-02 Tue 67.27 67.75 67.27 67.71 ### 427,878 0.7 72.4 0.0
2023-Dec-29 Fri 67.4 67.42 67.24 67.27 13,252 892,257 ### 31.2 0.0
2023-Dec-28 Thu ### ### 67.28 67.53 15,779 ### ### 27.9 0.0
2023-Dec-27 Wed ### 67.89 67.57 ### 6,870 ### 0.0 65.6 0.0
2023-Dec-22 Fri ### ### ### ### ### 728,959 1.1 78.1 0.0
2023-Dec-21 Thu 67.5 67.5 ### 67.22 ### 493,957 ### 32.1 0.0
2023-Dec-20 Wed ### 67.48 ### 67.48 ### 510,553 ### 69.4 0.0
2023-Dec-19 Tue ### ### ### ### ### ### ### 69.1 0.0
2023-Dec-18 Mon 66.45 66.52 66.21 ### 15,222 ### -0.2 35.1 0.0
2023-Dec-15 Fri ### ### ### 66.49 ### 305,754 ### ### 0.0
2023-Dec-14 Thu ### ### ### 65.88 ### 672,249 0.3 63.1 0.0
2023-Dec-13 Wed 64.73 ### 64.73 ### ### 1,182,582 0.4 ### 0.0
2023-Dec-12 Tue 64.59 64.78 64.49 64.73 ### ### ### 70.9 0.0
2023-Dec-11 Mon 64.23 64.52 64.23 ### ### 502,382 ### 74.8 0.0
2023-Dec-08 Fri ### ### ### 64.29 13,386 ### ### 64.6 0.0
2023-Dec-07 Thu 64.21 64.21 ### ### 29,683 1,901,344 -0.2 37.0 0.0
2023-Dec-06 Wed 63.52 64.23 ### 64.22 ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### ### 37.6 0.0
2023-Dec-04 Mon 63.74 ### ### ### 5,821 ### -0.1 38.9 0.0
2023-Dec-01 Fri 63.2 63.26 ### 63.26 9,955 628,558 ### ### 0.0
2023-Nov-30 Thu 62.74 ### 62.74 ### 6,527 ### ### 72.9 0.0
2023-Nov-29 Wed ### ### 62.82 62.82 ### 580,042 ### 35.0 0.0
2023-Nov-28 Tue 62.57 ### 62.57 62.78 ### 270,983 ### ### 0.0
2023-Nov-27 Mon ### ### 62.59 62.59 ### ### -0.7 40.3 0.0
2023-Nov-24 Fri 62.89 63.21 62.89 ### 4,257 ### ### ### 0.0
2023-Nov-23 Thu 63.27 63.27 62.89 62.89 ### 228,223 ### 34.4 0.0
2023-Nov-22 Wed ### 63.45 63.26 ### ### ### ### ### 0.0
2023-Nov-21 Tue ### 63.4 ### 63.21 9,355 592,077 -0.3 36.1 0.0
2023-Nov-20 Mon ### ### ### ### 5,487 345,873 ### ### 0.0
2023-Nov-17 Fri 63.2 63.2 ### ### 2,349 ### ### ### 0.0
2023-Nov-16 Thu 63.52 63.52 ### ### 25,823 ### -0.8 35.6 0.0
2023-Nov-15 Wed 63.45 63.5 ### 63.26 14,375 910,153 ### 33.3 0.0
2023-Nov-14 Tue ### ### ### 62.56 ### ### 0.3 ### 0.0
2023-Nov-13 Mon 62.24 62.24 ### ### 4,723 ### ### ### 0.0
2023-Nov-10 Fri 62.48 62.48 ### ### 5,384 ### -0.5 ### 0.0
2023-Nov-09 Thu 62.49 62.72 62.48 62.48 ### 383,049 ### ### 0.0
2023-Nov-08 Wed ### 62.25 ### ### ### ### ### 66.0 0.0
2023-Nov-07 Tue 62.59 62.59 ### ### 7,971 496,354 -0.7 ### 0.0
2023-Nov-06 Mon ### ### ### ### 6,729 ### ### ### 0.0
2023-Nov-03 Fri ### 62.22 ### ### ### 2,043,623 ### 61.1 0.0
2023-Nov-02 Thu ### 61.79 61.47 61.49 ### ### ### 27.6 0.0
2023-Nov-01 Wed 60.89 ### ### ### 4,189 254,754 ### ### 0.0
2023-Oct-31 Tue 60.78 60.78 60.42 60.47 ### ### ### ### 0.0
2023-Oct-30 Mon 60.8 60.8 ### 60.45 2,455 ### -0.6 33.5 0.0
2023-Oct-27 Fri 60.88 ### 60.88 ### 5,522 336,621 ### ### 0.0
2023-Oct-26 Thu ### 60.76 60.44 ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### 60.89 ### ### ### ### ### 0.0
2023-Oct-24 Tue 61.24 61.24 60.88 ### 7,085 ### -0.4 32.1 0.0
2023-Oct-23 Mon ### ### 60.8 60.84 10,125 ### -0.3 39.3 0.0
2023-Oct-20 Fri ### ### 61.25 61.41 ### ### ### ### 0.0
2023-Oct-19 Thu 62.24 62.24 61.8 ### 6,474 ### ### ### 0.0
2023-Oct-18 Wed ### ### 62.7 62.82 10,174 ### ### ### 0.0
2023-Oct-17 Tue 62.5 ### 62.5 62.72 8,820 ### 0.4 ### 0.0
2023-Oct-16 Mon 62.55 62.56 62.41 62.45 ### ### ### ### 0.0
2023-Oct-13 Fri 62.74 62.76 62.28 ### ### ### ### 36.9 0.0
2023-Oct-12 Thu ### ### 62.88 ### 8,744 ### 0.1 68.7 0.0
2023-Oct-11 Wed ### 62.89 ### 62.85 ### ### ### 66.1 0.0
2023-Oct-10 Tue ### 62.57 ### 62.5 ### 380,187 ### 71.1 0.0
2023-Oct-09 Mon ### ### 61.86 61.86 9,972 ### -0.1 41.2 0.0
2023-Oct-06 Fri 61.45 ### 61.45 61.85 ### ### 0.7 77.8 0.0
2023-Oct-05 Thu ### 61.56 61.2 61.5 ### 500,983 ### 68.4 0.0
2023-Oct-04 Wed ### 61.44 ### ### ### 576,588 -0.4 ### 0.0
2023-Oct-03 Tue ### 61.81 ### ### ### 2,313,975 ### ### 0.0
2023-Oct-02 Mon ### 62.41 ### 62.26 ### 105,380 ### ### 0.0
2023-Sep-29 Fri ### 62.56 ### 62.48 4,951 ### ### ### 0.0
2023-Sep-28 Thu ### 62.49 ### ### ### ### 0.0 68.4 0.0
2023-Sep-27 Wed 63.4 63.4 ### 63.29 ### 830,978 -0.2 32.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SFY    Bottom Next Section
Basic Prices for SFY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:54:43 thru 2024-03-19 15:54:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000