Score Company SGF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-19 |   2024-01-21 23:40 GMT, Price Closed at $2.34
| 4 |
Price range $0.96 -> $23, for Dates 1996-Jul-19 Fri -> 2024-Jan-19 Fri   |
2 | < an > | 2020-04-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.943c AUD 0.06943 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.943c AUD 0.06943 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.943c AUD 0.06943 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.52c 9.52C FRANKED@30%DR P SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.52c 9.52C FRANKED@30%DR P SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.52c 9.52C FRANKED@30%DR P SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8.169c 8.169C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8.169c 8.169C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8.169c 8.169C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-10-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.958c 9.958C FRANKED @ 30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.958c 9.958C FRANKED @ 30% DRP 100 %Percentage Franked   |
13 | < an | 2018-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.958c 9.958C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (SGF) SG FLEET GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 1.0 |
MAX
| 23
| 33,073,320
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SGF
|
Weekly    Format Enhanced Daily Prices for SGF    Basic |
End of day Prices (Enhanced format), last 120 Days for (SGF) SG FLEET GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.23 |
2024-Mar-19 Tue
| 2.75
| 2.77
| ###
| 2.73
| ###
| ###
| -0.7
| ###
| ### |
2024-Mar-18 Mon
| 2.74
| 2.78
| 2.72
| 2.75
| ###
| 491,447
| ###
| 73.0
| ### |
2024-Mar-15 Fri
| 2.84
| 2.84
| 2.72
| 2.75
| ###
| ###
| ###
| 14.0
| ### |
2024-Mar-14 Thu
| 2.81
| ###
| 2.8
| 2.84
| ###
| 803,855
| ###
| ###
| 12.3 |
2024-Mar-13 Wed
| 2.76
| 2.85
| 2.76
| 2.82
| ###
| ###
| 2.2
| 83.9
| ### |
2024-Mar-12 Tue
| 2.74
| 2.78
| 2.72
| 2.75
| 166,877
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 2.77
| 2.78
| 2.74
| 2.76
| ###
| 399,689
| ###
| 40.9
| ### |
2024-Mar-08 Fri
| 2.74
| 2.78
| 2.7
| 2.76
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 2.73
| 2.74
| ###
| 2.73
| ###
| 699,376
| ###
| ###
| ### |
2024-Mar-06 Wed
| 2.76
| 2.76
| ###
| 2.72
| ###
| ###
| -1.4
| 23.4
| ### |
2024-Mar-05 Tue
| 2.71
| 2.75
| ###
| 2.75
| 224,458
| ###
| 1.5
| ###
| ### |
2024-Mar-04 Mon
| 2.82
| 2.83
| 2.72
| 2.79
| ###
| 987,328
| ###
| ###
| ### |
2024-Mar-01 Fri
| 2.78
| 2.79
| ###
| 2.77
| ###
| 1,753,876
| ###
| 31.0
| ### |
2024-Feb-29 Thu
| 2.85
| 2.85
| 2.75
| 2.83
| 260,444
| 729,243
| ###
| 25.0
| 12.3 |
2024-Feb-28 Wed
| 2.79
| 2.83
| 2.7
| 2.83
| ###
| ###
| ###
| ###
| 12.3 |
2024-Feb-27 Tue
| 2.8
| 2.82
| 2.74
| 2.78
| ###
| 603,159
| ###
| 33.4
| 12.1 |
2024-Feb-26 Mon
| 2.84
| 2.89
| 2.75
| 2.8
| 281,457
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 2.81
| 2.84
| 2.78
| 2.84
| ###
| ###
| ###
| 81.5
| 12.3 |
2024-Feb-22 Thu
| ###
| 2.79
| ###
| 2.79
| ###
| ###
| 5.7
| 93.3
| ### |
2024-Feb-21 Wed
| 2.48
| 2.75
| 2.47
| ###
| 2,386,489
| ###
| 6.9
| 95.1
| ### |
2024-Feb-20 Tue
| 2.56
| ###
| 2.43
| 2.48
| 1,560,222
| ###
| -3.1
| 14.7
| 10.8 |
2024-Feb-19 Mon
| 2.49
| 2.5
| 2.42
| 2.44
| ###
| ###
| ###
| 22.2
| 10.6 |
2024-Feb-16 Fri
| 2.48
| 2.48
| 2.43
| 2.46
| ###
| 466,977
| ###
| ###
| 10.7 |
2024-Feb-15 Thu
| 2.47
| 2.48
| 2.42
| 2.47
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 2.42
| 2.46
| 2.41
| 2.46
| 175,725
| ###
| 1.7
| ###
| 10.7 |
2024-Feb-13 Tue
| 2.46
| 2.48
| 2.43
| 2.47
| 384,227
| 943,277
| ###
| 72.5
| ### |
2024-Feb-12 Mon
| 2.43
| 2.49
| ###
| 2.48
| ###
| ###
| 2.1
| ###
| 10.8 |
2024-Feb-09 Fri
| ###
| 2.46
| ###
| 2.45
| 297,754
| ###
| ###
| 84.8
| 10.7 |
2024-Feb-08 Thu
| 2.45
| 2.5
| ###
| ###
| ###
| ###
| -2.4
| ###
| ### |
2024-Feb-07 Wed
| 2.52
| 2.52
| 2.44
| 2.45
| 732,851
| 1,817,470
| -2.8
| 15.4
| 10.7 |
2024-Feb-06 Tue
| 2.48
| 2.52
| 2.445
| 2.5
| ###
| ###
| ###
| 74.7
| ### |
2024-Feb-05 Mon
| 2.51
| 2.51
| ###
| 2.46
| ###
| 718,978
| ###
| 26.6
| 10.7 |
2024-Feb-02 Fri
| ###
| 2.52
| ###
| 2.52
| ###
| ###
| 5.9
| ###
| ### |
2024-Feb-01 Thu
| 2.4
| 2.41
| ###
| ###
| ###
| 365,975
| -1.3
| ###
| 10.3 |
2024-Jan-31 Wed
| 2.4
| 2.42
| ###
| 2.41
| 115,224
| 275,385
| ###
| 66.0
| 10.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 10.2 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 312,551
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 2.41
| ###
| ###
| ###
| 1,321,656
| 0.4
| ###
| 10.3 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 156,643
| 369,677
| -0.4
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 322,751
| ###
| 0.9
| ###
| ### |
2024-Jan-19 Fri
| 2.29
| ###
| 2.29
| ###
| ###
| ###
| 2.2
| 86.3
| ### |
2024-Jan-18 Thu
| 2.26
| ###
| 2.255
| ###
| ###
| ###
| 1.8
| ###
| ### |
2024-Jan-17 Wed
| 2.27
| 2.29
| 2.24
| 2.26
| ###
| 469,151
| -0.4
| 38.0
| ### |
2024-Jan-16 Tue
| ###
| ###
| 2.23
| 2.26
| 443,753
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 2.29
| ###
| 764,646
| 1,773,978
| -2.1
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 979,226
| ###
| ###
| 10.2 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,942,983
| -0.4
| 34.0
| 10.1 |
2024-Jan-09 Tue
| ###
| 2.355
| ###
| ###
| ###
| 1,026,450
| -0.4
| 32.7
| ### |
2024-Jan-08 Mon
| ###
| ###
| 2.285
| ###
| 657,886
| 1,524,650
| -1.3
| ###
| 10.1 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 95,374
| 222,221
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 494,226
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 2.29
| ###
| 633,027
| 1,474,952
| -0.4
| ###
| 10.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 154,556
| 365,524
| -0.8
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 96,146
| ###
| ###
| 17.8
| 10.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 68.4
| 10.3 |
2023-Dec-27 Wed
| 2.4
| 2.4
| ###
| ###
| 394,485
| 938,874
| -1.3
| ###
| 10.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 121,554
| 287,475
| 0.4
| ###
| 10.3 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3 |
2023-Dec-20 Wed
| 2.27
| ###
| 2.27
| ###
| 483,978
| 1,122,828
| ###
| 86.6
| ### |
2023-Dec-19 Tue
| 2.25
| 2.26
| 2.23
| 2.26
| 221,855
| ###
| 0.4
| ###
| ### |
2023-Dec-18 Mon
| 2.26
| 2.29
| 2.24
| 2.26
| 287,155
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 2.27
| 2.27
| ###
| 2.26
| ###
| 826,678
| -0.4
| ###
| ### |
2023-Dec-14 Thu
| 2.26
| 2.27
| 2.25
| 2.26
| 237,545
| 536,851
| ###
| ###
| ### |
2023-Dec-13 Wed
| 2.29
| 2.29
| 2.24
| 2.25
| ###
| 664,476
| -1.7
| ###
| 9.8 |
2023-Dec-12 Tue
| 2.27
| 2.28
| 2.24
| 2.26
| ###
| ###
| -0.4
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 2.25
| 2.25
| ###
| ###
| ###
| ###
| 9.8 |
2023-Dec-08 Fri
| ###
| ###
| 2.29
| 2.29
| 131,489
| ###
| ###
| 21.0
| ### |
2023-Dec-07 Thu
| 2.28
| ###
| 2.26
| ###
| 138,981
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 2.26
| ###
| 2.26
| 2.29
| 204,776
| ###
| 1.3
| 67.9
| ### |
2023-Dec-05 Tue
| 2.27
| 2.27
| 2.21
| 2.25
| ###
| 2,503,728
| -0.9
| 38.0
| 9.8 |
2023-Dec-04 Mon
| 2.27
| 2.29
| 2.25
| 2.26
| 135,322
| 307,180
| -0.4
| 34.8
| ### |
2023-Dec-01 Fri
| 2.28
| 2.29
| 2.25
| 2.25
| 94,389
| ###
| ###
| ###
| 9.8 |
2023-Nov-30 Thu
| 2.28
| ###
| 2.27
| 2.28
| ###
| 409,229
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 2.27
| ###
| 2.27
| 2.29
| ###
| 372,974
| 0.9
| 74.9
| ### |
2023-Nov-28 Tue
| ###
| ###
| 2.27
| 2.28
| 896,089
| ###
| -1.7
| 20.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| 2.29
| ###
| 96,243
| ###
| 0.9
| 83.9
| 10.1 |
2023-Nov-24 Fri
| ###
| ###
| 2.28
| ###
| ###
| ###
| ###
| 72.1
| ### |
2023-Nov-23 Thu
| ###
| ###
| 2.25
| ###
| ###
| 2,704,252
| -2.1
| 21.0
| ### |
2023-Nov-22 Wed
| ###
| ###
| 2.23
| ###
| 704,543
| 1,606,358
| 0.9
| ###
| 10.1 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 2.27
| 33,073,320
| 73,918,870
| ###
| ###
| ### |
2023-Nov-20 Mon
| 2.56
| 2.57
| 2.45
| 2.57
| ###
| ###
| ###
| 77.0
| ### |
2023-Nov-17 Fri
| 2.5
| 2.55
| 2.5
| 2.5
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 2.56
| ###
| 2.51
| 2.55
| 89,052
| 229,754
| ###
| ###
| 11.1 |
2023-Nov-15 Wed
| 2.58
| 2.58
| 2.54
| 2.56
| 57,382
| ###
| -0.8
| ###
| ### |
2023-Nov-14 Tue
| 2.52
| ###
| 2.52
| 2.55
| 46,546
| 119,157
| ###
| 75.3
| 11.1 |
2023-Nov-13 Mon
| 2.54
| ###
| 2.54
| 2.56
| ###
| ###
| 0.8
| 81.0
| ### |
2023-Nov-10 Fri
| 2.53
| 2.56
| 2.5
| 2.5
| 49,359
| 124,878
| -1.2
| 26.7
| ### |
2023-Nov-09 Thu
| 2.57
| 2.585
| 2.53
| 2.56
| 108,478
| ###
| -0.4
| 36.8
| ### |
2023-Nov-08 Wed
| 2.57
| 2.57
| 2.52
| 2.55
| 636,623
| ###
| -0.8
| ###
| 11.1 |
2023-Nov-07 Tue
| 2.57
| 2.58
| 2.475
| 2.55
| ###
| 477,849
| -0.8
| ###
| 11.1 |
2023-Nov-06 Mon
| 2.7
| 2.7
| 2.55
| 2.56
| 207,759
| ###
| -5.2
| 8.3
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| ### |
2023-Nov-02 Thu
| 2.58
| ###
| 2.52
| ###
| 94,477
| 243,278
| ###
| 79.6
| 11.4 |
2023-Nov-01 Wed
| 2.53
| 2.58
| 2.49
| 2.58
| 93,844
| ###
| 2.0
| ###
| 11.2 |
2023-Oct-31 Tue
| 2.45
| 2.56
| 2.44
| 2.53
| ###
| 365,750
| ###
| 88.1
| ### |
2023-Oct-30 Mon
| 2.46
| 2.55
| 2.44
| 2.55
| 134,085
| 334,542
| 3.7
| ###
| 11.1 |
2023-Oct-27 Fri
| 2.48
| 2.53
| 2.45
| 2.5
| 170,751
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| 2.52
| 2.54
| 2.43
| 2.54
| 58,122
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 2.45
| 2.52
| 2.4
| 2.47
| 290,978
| ###
| ###
| 77.3
| ### |
2023-Oct-24 Tue
| 2.29
| 2.47
| 2.21
| 2.47
| 209,789
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 2.47
| 2.47
| 2.28
| 2.29
| 209,784
| ###
| -7.3
| ###
| ### |
2023-Oct-20 Fri
| 2.42
| 2.43
| ###
| 2.43
| ###
| ###
| ###
| ###
| 10.6 |
2023-Oct-19 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 84
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 2.53
| 2.53
| 2.42
| 2.53
| ###
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 2.42
| 2.52
| 2.4
| 2.48
| ###
| ###
| 2.5
| 87.8
| 10.8 |
2023-Oct-16 Mon
| 2.42
| 2.42
| ###
| 2.42
| 119,425
| 284,828
| ###
| ###
| ### |
2023-Oct-13 Fri
| 2.41
| 2.43
| 2.4
| 2.42
| ###
| 6,126
| ###
| ###
| ### |
2023-Oct-12 Thu
| 2.41
| 2.47
| 2.41
| 2.47
| 36,825
| 89,853
| ###
| ###
| ### |
2023-Oct-11 Wed
| 2.48
| 2.48
| 2.4
| 2.47
| ###
| 293,624
| ###
| ###
| ### |
2023-Oct-10 Tue
| 2.43
| 2.47
| ###
| 2.47
| 63,679
| ###
| 1.6
| ###
| ### |
2023-Oct-09 Mon
| 2.4
| 2.42
| ###
| 2.42
| ###
| 546,875
| ###
| 79.9
| ### |
2023-Oct-06 Fri
| 2.46
| 2.49
| ###
| ###
| 49,751
| 121,143
| -3.3
| 16.1
| 10.3 |
2023-Oct-05 Thu
| 2.4
| 2.43
| ###
| 2.43
| ###
| ###
| 1.3
| ###
| 10.6 |
2023-Oct-04 Wed
| 2.42
| 2.43
| ###
| 2.4
| ###
| 343,284
| -0.8
| 37.3
| 10.4 |
2023-Oct-03 Tue
| 2.45
| 2.45
| ###
| 2.4
| ###
| ###
| -2.0
| ###
| 10.4 |
2023-Oct-02 Mon
| 2.47
| 2.47
| 2.4
| 2.42
| 42,579
| 103,679
| -2.0
| ###
| ### |
2023-Sep-29 Fri
| 2.45
| 2.47
| ###
| 2.46
| 78,981
| ###
| ###
| 66.7
| 10.7 |
2023-Sep-28 Thu
| 2.4
| 2.49
| 2.4
| 2.45
| 123,750
| ###
| 2.1
| 83.9
| 10.7 |
|
Enhanced    Basic Format Daily Prices for SGF    Bottom |
Basic Prices for SGF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:11:49 thru 2024-03-19 22:11:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|