(SGF) SG FLEET GROUP LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-05 04:42:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SGF) SG FLEET GROUP LIMITED home page...

TOC Company Info for SGF Fundamental

Listing Code	SGF
Listing Name	SG FLEET GROUP LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SGF .. Wednesday 21st August 2024

SGF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SGF

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	3	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		11.5	###	###	12.87	13.53
Earnings/Share (EPS)		0.26	0.23	0.23	0.23	0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		3.41	###	###	3.23	3.23
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		3.41	###	###	3.23	3.23
52Week Low		###	###	###	###	###

Fundamental News for SGF Options

Score Company SGF for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-04 13:13 GMT,} Price Closed at $3.47	4
Price range $0.96 -> $23, for Dates 1996-Jul-19 Fri -> 2025-Apr-02 Wed
2	< an >	2020-04-16	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.943c AUD 0.06943 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-03-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.943c AUD 0.06943 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.943c AUD 0.06943 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked
5	< an >	2019-10-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.52c 9.52C FRANKED@30%DR P SUSPENDED 100 %Percentage Franked
6	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.52c 9.52C FRANKED@30%DR P SUSPENDED 100 %Percentage Franked
7	< an >	2019-09-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.52c 9.52C FRANKED@30%DR P SUSPENDED 100 %Percentage Franked
8	< an >	2019-04-18	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.169c 8.169C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.169c 8.169C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-03-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.169c 8.169C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2018-10-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.958c 9.958C FRANKED @ 30% DRP 100 %Percentage Franked
12	< an >	2018-09-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.958c 9.958C FRANKED @ 30% DRP 100 %Percentage Franked
13	< an	2018-09-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.958c 9.958C FRANKED @ 30% DRP 100 %Percentage Franked

News Options owned by SGF Warrants

No OPTIONS for company (SGF) SG FLEET GROUP LIMITED.

Options Warrants owned by SGF Charting

No Warrants for company (SGF) SG FLEET GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SGF) SG FLEET GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	20	1.0
MAX	23	33,073,320	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SGF

Weekly Format Enhanced Daily Prices for SGF Basic

End of day Prices (Enhanced format),

last 120 Days for (SGF) SG FLEET GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.26
2025-May-01 Thu	3.49	3.49	3.49	3.49	0				###
2025-Apr-30 Wed	3.49	3.49	3.49	3.49	0				###
2025-Apr-29 Tue	3.49	3.49	3.49	3.49	0				###
2025-Apr-28 Mon	3.49	3.49	3.49	3.49	0				###
2025-Apr-24 Thu	3.49	3.49	3.49	3.49	0				###
2025-Apr-23 Wed	3.49	3.49	3.49	3.49	0				###
2025-Apr-22 Tue	3.49	3.49	3.49	3.49	0				###
2025-Apr-17 Thu	3.49	3.49	3.49	3.49	0				###
2025-Apr-16 Wed	3.5	3.5	3.49	3.49	932,473	###	-0.3	###	###
2025-Apr-15 Tue	3.48	3.5	3.48	3.5	###	###	0.6	###	###
2025-Apr-14 Mon	3.49	3.49	3.48	3.48	###	450,983	-0.3	31.4	13.4
2025-Apr-11 Fri	3.49	3.49	3.48	3.48	###	671,242	-0.3	25.9	13.4
2025-Apr-10 Thu	3.49	3.49	3.48	3.48	269,058	###	-0.3	###	13.4
2025-Apr-09 Wed	3.48	3.49	3.48	3.48	845,075	2,945,086	###	77.2	13.4
2025-Apr-08 Tue	3.47	3.48	3.47	3.47	###	###	###	###	###
2025-Apr-07 Mon	3.47	3.47	3.46	3.46	###	###	-0.3	###	13.3
2025-Apr-04 Fri	3.48	3.49	3.47	3.47	1,219,928	4,245,349	-0.3	###	###
2025-Apr-03 Thu	3.47	3.48	3.47	3.47	219,550	###	###	###	###
2025-Apr-02 Wed	3.48	3.48	3.47	3.47	802,657	###	-0.3	###	###
2025-Apr-01 Tue	3.47	3.48	3.47	3.47	64,779	###	###	73.0	###
2025-Mar-31 Mon	3.47	3.48	3.47	3.47	###	###	###	76.2	###
2025-Mar-28 Fri	3.47	3.48	3.47	3.47	168,547	###	###	###	###
2025-Mar-27 Thu	3.47	3.48	3.46	3.47	248,348	###	###	###	###
2025-Mar-26 Wed	3.47	3.47	3.46	3.46	###	182,958	-0.3	###	13.3
2025-Mar-25 Tue	3.46	3.47	3.46	3.46	###	###	###	###	13.3
2025-Mar-24 Mon	3.46	3.47	3.46	3.46	459,480	###	###	71.0	13.3
2025-Mar-21 Fri	3.47	3.47	3.46	3.46	###	###	-0.3	32.0	13.3
2025-Mar-20 Thu	3.47	3.47	3.46	3.47	###	###	###	57.3	###
2025-Mar-19 Wed	3.47	3.47	3.46	3.46	###	1,098,387	-0.3	###	13.3
2025-Mar-18 Tue	3.46	3.47	3.46	3.46	247,289	856,856	###	###	13.3
2025-Mar-17 Mon	3.46	3.47	3.45	3.46	386,675	###	###	63.6	13.3
2025-Mar-14 Fri	3.455	3.46	3.45	3.46	###	711,073	0.1	59.5	13.3
2025-Mar-13 Thu	3.455	3.46	3.45	3.45	###	###	-0.1	37.9	###
2025-Mar-12 Wed	3.45	3.46	3.45	3.45	###	###	###	69.5	###
2025-Mar-11 Tue	3.46	3.46	3.45	3.45	304,484	###	-0.3	44.4	###
2025-Mar-10 Mon	3.45	3.46	3.45	3.46	###	747,527	###	71.2	13.3
2025-Mar-07 Fri	3.47	3.47	3.45	3.45	###	1,559,477	-0.6	###	###
2025-Mar-06 Thu	3.46	3.47	3.45	3.46	329,655	###	###	65.5	13.3
2025-Mar-05 Wed	3.46	3.46	3.45	3.45	###	404,684	-0.3	###	###
2025-Mar-04 Tue	3.46	3.46	3.45	3.45	278,673	###	-0.3	41.9	###
2025-Mar-03 Mon	3.46	3.47	3.45	3.46	141,558	###	###	###	13.3
2025-Feb-28 Fri	3.45	3.46	3.45	3.46	400,429	1,383,482	###	###	13.3
2025-Feb-27 Thu	3.46	3.46	3.45	3.46	###	###	###	63.2	13.3
2025-Feb-26 Wed	3.46	3.46	3.45	3.45	###	###	-0.3	###	###
2025-Feb-25 Tue	3.45	3.46	3.45	3.46	203,952	704,654	###	###	13.3
2025-Feb-24 Mon	3.46	3.46	3.45	3.45	###	1,310,854	-0.3	###	###
2025-Feb-21 Fri	3.45	3.46	3.45	3.45	555,058	1,917,725	###	###	###
2025-Feb-20 Thu	3.45	3.46	3.445	3.45	426,379	1,472,073	###	70.8	###
2025-Feb-19 Wed	3.45	3.45	3.44	3.45	###	###	###	73.0	###
2025-Feb-18 Tue	3.45	3.46	3.445	3.45	###	2,576,645	###	72.5	###
2025-Feb-17 Mon	3.46	3.46	3.45	3.46	143,156	###	###	###	13.3
2025-Feb-14 Fri	3.46	3.46	3.44	3.46	###	609,142	###	66.2	13.3
2025-Feb-13 Thu	3.45	3.46	3.44	3.46	186,623	643,849	###	###	13.3
2025-Feb-12 Wed	3.44	3.46	3.44	3.45	###	1,048,078	###	###	###
2025-Feb-11 Tue	3.45	3.45	3.44	3.44	###	7,878,477	###	###	###
2025-Feb-10 Mon	3.44	3.45	3.44	3.45	192,453	###	###	###	###
2025-Feb-07 Fri	3.44	3.45	3.44	3.44	307,720	###	###	###	###
2025-Feb-06 Thu	3.45	3.46	3.44	3.45	###	###	###	###	###
2025-Feb-05 Wed	3.45	3.45	3.44	3.44	575,658	1,983,141	###	30.5	###
2025-Feb-04 Tue	3.44	3.45	3.44	3.44	307,028	###	###	###	###
2025-Feb-03 Mon	3.44	3.45	3.44	3.45	60,281	###	###	78.6	###
2025-Jan-31 Fri	3.45	3.45	3.44	3.44	2,986,320	10,287,872	###	30.3	###
2025-Jan-30 Thu	3.45	3.45	3.44	3.45	61,553	212,050	###	69.3	###
2025-Jan-29 Wed	3.45	3.45	3.44	3.44	838,043	2,887,058	###	26.9	###
2025-Jan-28 Tue	3.44	3.45	3.44	3.44	251,275	865,642	###	###	###
2025-Jan-24 Fri	3.45	3.45	3.44	3.44	67,581	###	###	###	###
2025-Jan-23 Thu	3.45	3.45	3.44	3.45	201,752	###	###	###	###
2025-Jan-22 Wed	3.44	3.45	3.43	3.44	148,422	510,571	###	67.9	###
2025-Jan-21 Tue	3.44	3.45	###	3.45	###	423,148	###	68.7	###
2025-Jan-20 Mon	3.44	3.44	3.43	3.43	419,828	###	###	###	13.2
2025-Jan-17 Fri	3.43	3.44	3.43	3.44	###	###	###	66.2	###
2025-Jan-16 Thu	3.44	3.44	3.43	3.44	###	489,126	###	###	###
2025-Jan-15 Wed	3.44	3.44	3.43	3.43	###	232,525	###	###	13.2
2025-Jan-14 Tue	3.43	3.44	3.43	3.43	70,684	###	###	65.4	13.2
2025-Jan-13 Mon	3.43	3.44	3.425	3.44	620,624	###	###	78.1	###
2025-Jan-10 Fri	3.43	3.43	3.42	3.42	260,955	893,770	###	###	###
2025-Jan-09 Thu	3.42	3.43	3.42	3.42	###	###	###	###	###
2025-Jan-08 Wed	3.43	3.44	3.42	3.44	212,925	###	###	###	###
2025-Jan-07 Tue	3.42	3.44	3.42	3.44	202,147	###	0.6	74.9	###
2025-Jan-06 Mon	3.42	3.43	3.41	3.43	223,650	764,883	###	###	13.2
2025-Jan-03 Fri	3.42	3.43	3.41	3.42	546,121	###	###	62.1	###
2025-Jan-02 Thu	3.41	3.42	3.41	3.41	405,140	1,383,553	###	###	13.1
2024-Dec-31 Tue	3.41	3.42	3.41	3.41	869,840	###	###	###	13.1
2024-Dec-30 Mon	3.41	3.42	3.4	3.4	1,409,428	4,806,149	###	30.8	###
2024-Dec-27 Fri	3.41	3.42	3.4	3.4	435,672	1,485,641	###	24.4	###
2024-Dec-24 Tue	3.42	3.42	3.4	3.41	475,727	1,622,229	###	27.5	13.1
2024-Dec-23 Mon	3.42	3.42	3.4	3.4	132,925	453,274	-0.6	###	###
2024-Dec-20 Fri	3.4	3.41	3.4	3.41	###	929,445	###	###	13.1
2024-Dec-19 Thu	3.4	3.42	3.4	3.4	389,459	1,328,055	###	70.2	###
2024-Dec-18 Wed	3.42	3.42	3.4	3.4	###	###	-0.6	###	###
2024-Dec-17 Tue	3.41	3.42	3.4	3.42	###	5,979,424	###	66.5	###
2024-Dec-16 Mon	3.41	3.42	###	3.42	950,378	###	###	###	###
2024-Dec-13 Fri	3.42	3.42	3.4	3.41	2,703,289	###	###	###	13.1
2024-Dec-12 Thu	3.41	3.42	3.4	3.41	10,283,347	###	###	76.2	13.1
2024-Dec-11 Wed	3.41	3.42	3.41	3.41	###	18,804,349	###	72.2	13.1
2024-Dec-10 Tue	3.42	3.42	3.4	3.41	###	32,571,522	###	###	13.1
2024-Dec-09 Mon	3.41	3.42	3.4	3.41	###	###	###	###	13.1
2024-Dec-06 Fri	3.42	3.42	3.4	3.41	10,143,120	###	###	35.9	13.1
2024-Dec-05 Thu	3.42	3.44	3.41	3.42	2,020,455	6,920,058	###	67.3	###
2024-Dec-04 Wed	3.4	3.44	3.4	3.42	2,875,346	9,833,683	0.6	71.2	###
2024-Dec-03 Tue	###	###	###	###	###	###	###	###	12.8
2024-Dec-02 Mon	###	###	3.29	###	###	###	###	###	12.7
2024-Nov-29 Fri	3.25	3.41	3.25	###	###	2,427,443	1.8	###	###
2024-Nov-28 Thu	3.26	3.27	3.22	3.25	442,674	1,436,477	###	###	12.5
2024-Nov-27 Wed	3.22	###	3.22	3.26	596,977	1,949,129	1.2	79.7	12.5
2024-Nov-26 Tue	3.24	3.24	###	3.24	617,324	1,978,523	###	73.0	###
2024-Nov-25 Mon	3.25	###	3.145	###	###	###	###	###	###
2024-Nov-22 Fri	###	2.7	###	###	###	364,252	###	68.6	###
2024-Nov-21 Thu	###	###	###	###	94,273	249,823	###	79.8	10.2
2024-Nov-20 Wed	###	###	###	###	124,281	###	###	###	###
2024-Nov-19 Tue	2.75	2.75	###	###	###	234,475	###	###	###
2024-Nov-18 Mon	###	###	###	###	###	502,528	###	###	10.2
2024-Nov-15 Fri	###	2.645	2.59	###	###	593,156	-0.4	###	10.1
2024-Nov-14 Thu	2.71	2.71	###	###	447,422	1,190,142	-3.0	18.8	10.1
2024-Nov-13 Wed	###	2.71	###	###	270,772	###	-0.7	31.8	###
2024-Nov-12 Tue	2.72	2.72	2.655	###	119,989	322,470	###	27.9	###
2024-Nov-11 Mon	2.73	2.75	2.7	2.7	###	175,751	###	27.8	10.4
2024-Nov-08 Fri	2.76	2.78	2.7	2.71	290,859	796,953	###	17.6	###
2024-Nov-07 Thu	2.72	2.76	2.7	2.73	###	###	###	###	10.5
2024-Nov-06 Wed	###	2.72	###	2.72	###	###	###	79.5	###

Enhanced Basic Format Daily Prices for SGF Bottom

Basic Prices for SGF

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 16:42:09 thru 2025-05-05 16:42:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGF) SG FLEET GROUP LIMITED home page...

No OPTIONS for company (SGF) SG FLEET GROUP LIMITED.

No Warrants for company (SGF) SG FLEET GROUP LIMITED.

Various chartings for (SGF) SG FLEET GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 16:42:09 thru 2025-05-05 16:42:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGF) SG FLEET GROUP LIMITED home page...

No OPTIONS for company (SGF) SG FLEET GROUP LIMITED.

No Warrants for company (SGF) SG FLEET GROUP LIMITED.

Various chartings for (SGF) SG FLEET GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-05 16:42:09 thru 2025-05-05 16:42:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 16:42:09 thru 2025-05-05 16:42:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000