Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 05:14:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGF) SG FLEET GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SGF    Limits Next Section


Company Details for (SGF) SG FLEET GROUP LIMITED

Listing Code SGF
Listing Name SG FLEET GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SGF .. Wednesday 21st August 2024

SGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 1.0
MAX 23 33,073,320 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGF    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SGF) SG FLEET GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-01 Thu 3.49 3.49 3.49 3.49 0 ###
2025-Apr-30 Wed 3.49 3.49 3.49 3.49 0 ###
2025-Apr-29 Tue 3.49 3.49 3.49 3.49 0 ###
2025-Apr-28 Mon 3.49 3.49 3.49 3.49 0 ###
2025-Apr-24 Thu 3.49 3.49 3.49 3.49 0 ###
2025-Apr-23 Wed 3.49 3.49 3.49 3.49 0 ###
2025-Apr-22 Tue 3.49 3.49 3.49 3.49 0 ###
2025-Apr-17 Thu 3.49 3.49 3.49 3.49 0 ###
2025-Apr-16 Wed 3.5 3.5 3.49 3.49 932,473 ### ### ### ###
2025-Apr-15 Tue 3.48 3.5 3.48 3.5 ### ### 0.3
2025-Apr-14 Mon 3.49 3.49 3.48 3.48 31.4 31.4 0.2
2025-Apr-11 Fri 3.49 3.49 3.48 3.48 25.9 25.9 0.2
2025-Apr-10 Thu 3.49 3.49 3.48 3.48 269,058 ### ### ### 0.2
2025-Apr-09 Wed 3.48 3.49 3.48 3.48 845,075 2,945,086 77.2 77.2 0.2
2025-Apr-08 Tue 3.47 3.48 3.47 3.47 ### ### 0.2
2025-Apr-07 Mon 3.47 3.47 3.46 3.46 ### ### 0.2
2025-Apr-04 Fri 3.48 3.49 3.47 3.47 1,219,928 4,245,349 ### ### 0.2
2025-Apr-03 Thu 3.47 3.48 3.47 3.47 219,550 ### ### ### 0.2
2025-Apr-02 Wed 3.48 3.48 3.47 3.47 802,657 ### ### ### 0.2
2025-Apr-01 Tue 3.47 3.48 3.47 3.47 64,779 ### 73.0 73.0 0.2
2025-Mar-31 Mon 3.47 3.48 3.47 3.47 76.2 76.2 0.2
2025-Mar-28 Fri 3.47 3.48 3.47 3.47 168,547 ### ### ### 0.2
2025-Mar-27 Thu 3.47 3.48 3.46 3.47 248,348 ### ### ### 0.2
2025-Mar-26 Wed 3.47 3.47 3.46 3.46 ### ### 0.2
2025-Mar-25 Tue 3.46 3.47 3.46 3.46 ### ### 0.2
2025-Mar-24 Mon 3.46 3.47 3.46 3.46 459,480 ### 71.0 71.0 0.2
2025-Mar-21 Fri 3.47 3.47 3.46 3.46 32.0 32.0 0.2
2025-Mar-20 Thu 3.47 3.47 3.46 3.47 57.3 57.3 0.2
2025-Mar-19 Wed 3.47 3.47 3.46 3.46 ### ### 0.2
2025-Mar-18 Tue 3.46 3.47 3.46 3.46 247,289 856,856 ### ### 0.2
2025-Mar-17 Mon 3.46 3.47 3.45 3.46 386,675 ### 63.6 63.6 0.2
2025-Mar-14 Fri 3.455 3.46 3.45 3.46 59.5 59.5 0.2
2025-Mar-13 Thu 3.455 3.46 3.45 3.45 37.9 37.9 ###
2025-Mar-12 Wed 3.45 3.46 3.45 3.45 69.5 69.5 ###
2025-Mar-11 Tue 3.46 3.46 3.45 3.45 304,484 ### 44.4 44.4 ###
2025-Mar-10 Mon 3.45 3.46 3.45 3.46 71.2 71.2 0.2
2025-Mar-07 Fri 3.47 3.47 3.45 3.45 ### ### ###
2025-Mar-06 Thu 3.46 3.47 3.45 3.46 329,655 ### 65.5 65.5 0.2
2025-Mar-05 Wed 3.46 3.46 3.45 3.45 ### ### ###
2025-Mar-04 Tue 3.46 3.46 3.45 3.45 278,673 ### 41.9 41.9 ###
2025-Mar-03 Mon 3.46 3.47 3.45 3.46 141,558 ### ### ### 0.2
2025-Feb-28 Fri 3.45 3.46 3.45 3.46 400,429 1,383,482 ### ### 0.2
2025-Feb-27 Thu 3.46 3.46 3.45 3.46 63.2 63.2 0.2
2025-Feb-26 Wed 3.46 3.46 3.45 3.45 ### ### ###
2025-Feb-25 Tue 3.45 3.46 3.45 3.46 203,952 704,654 ### ### 0.2
2025-Feb-24 Mon 3.46 3.46 3.45 3.45 ### ### ###
2025-Feb-21 Fri 3.45 3.46 3.45 3.45 555,058 1,917,725 ### ### ###
2025-Feb-20 Thu 3.45 3.46 3.445 3.45 426,379 1,472,073 70.8 70.8 ###
2025-Feb-19 Wed 3.45 3.45 3.44 3.45 73.0 73.0 ###
2025-Feb-18 Tue 3.45 3.46 3.445 3.45 72.5 72.5 ###
2025-Feb-17 Mon 3.46 3.46 3.45 3.46 143,156 ### ### ### 0.2
2025-Feb-14 Fri 3.46 3.46 3.44 3.46 66.2 66.2 0.2
2025-Feb-13 Thu 3.45 3.46 3.44 3.46 186,623 643,849 ### ### 0.2
2025-Feb-12 Wed 3.44 3.46 3.44 3.45 ### ### ###
2025-Feb-11 Tue 3.45 3.45 3.44 3.44 ### ### 0.2
2025-Feb-10 Mon 3.44 3.45 3.44 3.45 192,453 ### ### ### ###
2025-Feb-07 Fri 3.44 3.45 3.44 3.44 307,720 ### ### ### 0.2
2025-Feb-06 Thu 3.45 3.46 3.44 3.45 ### ### ###
2025-Feb-05 Wed 3.45 3.45 3.44 3.44 575,658 1,983,141 30.5 30.5 0.2
2025-Feb-04 Tue 3.44 3.45 3.44 3.44 307,028 ### ### ### 0.2
2025-Feb-03 Mon 3.44 3.45 3.44 3.45 60,281 ### 78.6 78.6 ###
2025-Jan-31 Fri 3.45 3.45 3.44 3.44 2,986,320 10,287,872 30.3 30.3 0.2
2025-Jan-30 Thu 3.45 3.45 3.44 3.45 61,553 212,050 69.3 69.3 ###
2025-Jan-29 Wed 3.45 3.45 3.44 3.44 838,043 2,887,058 26.9 26.9 0.2
2025-Jan-28 Tue 3.44 3.45 3.44 3.44 251,275 865,642 ### ### 0.2
2025-Jan-24 Fri 3.45 3.45 3.44 3.44 67,581 ### ### ### 0.2
2025-Jan-23 Thu 3.45 3.45 3.44 3.45 201,752 ### ### ### ###
2025-Jan-22 Wed 3.44 3.45 3.43 3.44 148,422 510,571 67.9 67.9 0.2
2025-Jan-21 Tue 3.44 3.45 ### 3.45 68.7 68.7 ###
2025-Jan-20 Mon 3.44 3.44 3.43 3.43 419,828 ### ### ### 0.2
2025-Jan-17 Fri 3.43 3.44 3.43 3.44 66.2 66.2 0.2
2025-Jan-16 Thu 3.44 3.44 3.43 3.44 ### ### 0.2
2025-Jan-15 Wed 3.44 3.44 3.43 3.43 ### ### 0.2
2025-Jan-14 Tue 3.43 3.44 3.43 3.43 70,684 ### 65.4 65.4 0.2
2025-Jan-13 Mon 3.43 3.44 3.425 3.44 620,624 ### 78.1 78.1 0.2
2025-Jan-10 Fri 3.43 3.43 3.42 3.42 260,955 893,770 ### ### 0.2
2025-Jan-09 Thu 3.42 3.43 3.42 3.42 ### ### 0.2
2025-Jan-08 Wed 3.43 3.44 3.42 3.44 212,925 ### ### ### 0.2
2025-Jan-07 Tue 3.42 3.44 3.42 3.44 202,147 ### 74.9 74.9 0.2
2025-Jan-06 Mon 3.42 3.43 3.41 3.43 223,650 764,883 ### ### 0.2
2025-Jan-03 Fri 3.42 3.43 3.41 3.42 546,121 ### 62.1 62.1 0.2
2025-Jan-02 Thu 3.41 3.42 3.41 3.41 405,140 1,383,553 ### ### ###
2024-Dec-31 Tue 3.41 3.42 3.41 3.41 869,840 ### ### ### ###
2024-Dec-30 Mon 3.41 3.42 3.4 3.4 1,409,428 4,806,149 30.8 30.8 0.2
2024-Dec-27 Fri 3.41 3.42 3.4 3.4 435,672 1,485,641 24.4 24.4 0.2
2024-Dec-24 Tue 3.42 3.42 3.4 3.41 475,727 1,622,229 27.5 27.5 ###
2024-Dec-23 Mon 3.42 3.42 3.4 3.4 132,925 453,274 ### ### 0.2
2024-Dec-20 Fri 3.4 3.41 3.4 3.41 ### ### ###
2024-Dec-19 Thu 3.4 3.42 3.4 3.4 389,459 1,328,055 70.2 70.2 0.2
2024-Dec-18 Wed 3.42 3.42 3.4 3.4 ### ### 0.2
2024-Dec-17 Tue 3.41 3.42 3.4 3.42 66.5 66.5 0.2
2024-Dec-16 Mon 3.41 3.42 ### 3.42 950,378 1,625,146 ### ### 0.2
2024-Dec-13 Fri 3.42 3.42 3.4 3.41 2,703,289 ### ### ### ###
2024-Dec-12 Thu 3.41 3.42 3.4 3.41 10,283,347 ### 76.2 76.2 ###
2024-Dec-11 Wed 3.41 3.42 3.41 3.41 72.2 72.2 ###
2024-Dec-10 Tue 3.42 3.42 3.4 3.41 ### ### ###
2024-Dec-09 Mon 3.41 3.42 3.4 3.41 ### ### ###
2024-Dec-06 Fri 3.42 3.42 3.4 3.41 10,143,120 ### 35.9 35.9 ###
2024-Dec-05 Thu 3.42 3.44 3.41 3.42 2,020,455 6,920,058 67.3 67.3 0.2
2024-Dec-04 Wed 3.4 3.44 3.4 3.42 2,875,346 9,833,683 71.2 71.2 0.2
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### 3.29 ### ### ### 0.0
2024-Nov-29 Fri 3.25 3.41 3.25 ### ### ### 0.0
2024-Nov-28 Thu 3.26 3.27 3.22 3.25 442,674 1,436,477 ### ### 0.2
2024-Nov-27 Wed 3.22 ### 3.22 3.26 596,977 ### 79.7 79.7 0.2
2024-Nov-26 Tue 3.24 3.24 ### 3.24 617,324 ### 73.0 73.0 ###
2024-Nov-25 Mon 3.25 ### 3.145 ### ### ### 0.0
2024-Nov-22 Fri ### 2.7 ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 94,273 0 79.8 79.8 0.0
2024-Nov-20 Wed ### ### ### ### 124,281 0 ### ### 0.0
2024-Nov-19 Tue 2.75 2.75 ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### 2.645 2.59 ### ### ### 0.0
2024-Nov-14 Thu 2.71 2.71 ### ### 447,422 606,256 18.8 18.8 0.0
2024-Nov-13 Wed ### 2.71 ### ### 270,772 ### 31.8 31.8 0.0
2024-Nov-12 Tue 2.72 2.72 2.655 ### 119,989 322,470 27.9 27.9 0.0
2024-Nov-11 Mon 2.73 2.75 2.7 2.7 27.8 27.8 0.2
2024-Nov-08 Fri 2.76 2.78 2.7 2.71 290,859 796,953 17.6 17.6 ###
2024-Nov-07 Thu 2.72 2.76 2.7 2.73 ### ### ###
2024-Nov-06 Wed ### 2.72 ### 2.72 79.5 79.5 0.2
2024-Nov-05 Tue 2.7 2.7 ### ### 77,274 ### ### ### 0.0
2024-Nov-04 Mon 2.7 2.7 ### ### 39.5 39.5 0.0
2024-Nov-01 Fri 2.7 2.7 ### ### ### ### 0.0
2024-Oct-31 Thu 2.73 2.76 2.7 2.71 29.3 29.3 ###
2024-Oct-30 Wed 2.71 2.76 2.7 2.71 835,950 2,282,143 ### ### ###
2024-Oct-29 Tue 2.725 2.75 2.7 2.7 32.0 32.0 0.2
2024-Oct-28 Mon 2.71 2.745 ### 2.71 ### ### ###
2024-Oct-25 Fri 2.7 2.74 ### 2.7 ### ### 0.2
2024-Oct-24 Thu 2.72 2.72 ### 2.7 171,988 ### ### ### 0.2
2024-Oct-23 Wed ### 2.745 ### 2.72 80.0 80.0 0.2
2024-Oct-22 Tue 2.72 2.72 ### 2.71 ### ### ###
2024-Oct-21 Mon 2.76 2.76 ### 2.7 20.6 20.6 0.2
2024-Oct-18 Fri 2.76 2.76 2.71 2.75 632,629 1,730,240 38.4 38.4 ###
2024-Oct-17 Thu 2.75 2.78 2.725 2.76 ### ### 0.2
2024-Oct-16 Wed 2.74 2.76 2.72 2.73 38.0 38.0 ###
2024-Oct-15 Tue 2.8 2.82 ### 2.71 231,887 ### 12.4 12.4 ###
2024-Oct-14 Mon 2.7 2.75 ### 2.74 ### ### 0.2
2024-Oct-11 Fri ### 2.7 ### ### 196,126 264,770 78.6 78.6 0.0
2024-Oct-10 Thu ### ### ### ### 246,971 0 ### ### 0.0
2024-Oct-09 Wed 2.57 2.625 2.57 ### 283,244 735,726 ### ### 0.0
2024-Oct-08 Tue 2.54 2.59 2.52 2.56 79.9 79.9 0.2
2024-Oct-07 Mon 2.5 2.54 2.47 2.53 ### ### ###
2024-Oct-04 Fri 2.51 2.55 2.45 2.51 ### ### ###
2024-Oct-03 Thu 2.54 2.54 2.5 2.52 34.2 34.2 ###
2024-Oct-02 Wed 2.5 2.53 2.48 2.51 288,674 723,128 ### ### ###
2024-Oct-01 Tue 2.51 2.52 2.48 2.5 335,657 839,142 ### ### 0.2
2024-Sep-30 Mon 2.51 2.52 2.49 2.5 31.2 31.2 0.2
2024-Sep-27 Fri 2.52 2.53 2.485 2.5 23.7 23.7 0.2
2024-Sep-26 Thu 2.54 ### 2.51 2.51 18.2 18.2 ###
2024-Sep-25 Wed ### 2.57 ### 2.54 28.9 28.9 ###
2024-Sep-24 Tue 2.54 2.58 2.53 2.56 193,549 ### ### ### 0.2
2024-Sep-23 Mon 2.52 2.56 2.47 2.54 75.9 75.9 ###
2024-Sep-20 Fri 2.57 2.58 2.52 2.52 608,540 1,551,777 21.4 21.4 ###
2024-Sep-19 Thu 2.59 2.59 2.51 2.57 26.2 26.2 ###
2024-Sep-18 Wed 2.57 2.59 2.52 2.54 ### ### ###
2024-Sep-17 Tue 2.56 2.58 2.53 2.57 318,427 813,580 ### ### ###
2024-Sep-16 Mon ### ### 2.55 2.58 359,153 457,920 ### ### 0.2
2024-Sep-13 Fri 2.57 ### 2.52 ### 1,082,721 1,364,228 ### ### 0.0
2024-Sep-12 Thu 2.54 2.59 2.47 2.56 695,974 ### ### ### 0.2
2024-Sep-11 Wed 2.58 ### 2.51 2.54 22.5 22.5 ###
2024-Sep-10 Tue 2.75 2.75 2.56 2.56 984,945 2,615,028 ### ### 0.2
2024-Sep-09 Mon ### ### 2.87 ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 76.3 76.3 0.0
2024-Sep-05 Thu ### 3 ### ### 35.9 35.9 0.0
2024-Sep-04 Wed 3 ### ### ### 1,007,087 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 561,225 0 83.5 83.5 0.0
2024-Sep-02 Mon ### ### ### 3 674,984 0 ### ### 0.2
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### 2.89 ### 663,173 958,284 16.8 16.8 0.0
2024-Aug-28 Wed ### ### 2.87 ### 8.5 8.5 0.0
2024-Aug-27 Tue 3.4 3.41 ### ### 1,615,373 ### 2.1 2.1 0.0
2024-Aug-26 Mon 3.27 ### 3.27 ### 388,379 ### 75.4 75.4 0.0
2024-Aug-23 Fri 3.25 3.27 3.22 3.26 323,123 ### 68.7 68.7 0.2
2024-Aug-22 Thu ### 3.27 ### 3.27 ### ### ###
2024-Aug-21 Wed ### 3.21 ### ### 261,428 ### 64.4 64.4 0.0
2024-Aug-20 Tue 3.23 3.23 ### ### 61,186 ### ### ### 0.0
2024-Aug-19 Mon ### 3.23 ### 3.2 231,925 374,558 ### ### 0.2
2024-Aug-16 Fri ### ### ### ### 22.8 22.8 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 26.1 26.1 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 31.3 31.3 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 94,824 0 37.9 37.9 0.0
2024-Aug-07 Wed ### ### ### ### 70.7 70.7 0.0
2024-Aug-06 Tue ### ### ### ### 64.5 64.5 0.0
2024-Aug-05 Mon ### ### 3.045 ### ### ### 0.0
2024-Aug-02 Fri 3.185 ### ### ### ### ### 0.0
2024-Aug-01 Thu ### 3.2 ### ### 231,980 ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 1,721,521 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 150,676 0 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 71.3 71.3 0.0
2024-Jul-25 Thu 3.21 3.21 ### ### 115,528 185,422 29.9 29.9 0.0
2024-Jul-24 Wed 3.21 3.22 ### ### 173,842 279,885 ### ### 0.0
2024-Jul-23 Tue ### 3.24 ### 3.24 248,146 ### ### ### ###
2024-Jul-22 Mon ### 3.26 ### ### 72,451 ### 70.0 70.0 0.0
2024-Jul-19 Fri 3.2 3.22 ### 3.21 159,379 ### ### ### ###
2024-Jul-18 Thu 3.24 3.26 3.2 3.2 ### ### 0.2
2024-Jul-17 Wed 3.25 3.27 3.2 3.25 ### ### 0.2
2024-Jul-16 Tue 3.25 3.27 3.2 3.22 89,229 288,655 ### ### 0.2
2024-Jul-15 Mon 3.26 3.29 3.23 3.25 196,947 642,047 35.4 35.4 0.2
2024-Jul-12 Fri ### 3.27 ### 3.25 114,486 187,184 ### ### 0.2
2024-Jul-11 Thu ### 3.24 ### 3.24 87.4 87.4 ###
2024-Jul-10 Wed ### 3.22 ### ### 29.3 29.3 0.0
2024-Jul-09 Tue ### 3.24 ### 3.2 ### ### 0.2
2024-Jul-08 Mon ### 3.21 ### 3.21 169,345 ### ### ### ###
2024-Jul-05 Fri ### ### ### ### 228,475 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 383,173 0 79.7 79.7 0.0
2024-Jul-01 Mon ### ### ### ### 10.0 10.0 0.0
2024-Jun-28 Fri 3.24 ### 3.22 ### 846,749 ### ### ### 0.0
2024-Jun-27 Thu 3.2 3.22 ### 3.22 67.1 67.1 0.2
2024-Jun-26 Wed ### 3.2 ### ### 155,250 ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 223,388 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 266,679 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 806,053 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 90.3 90.3 0.0
2024-Jun-19 Wed ### ### 3 ### 273,122 409,683 74.9 74.9 0.0
2024-Jun-18 Tue 3 ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 39.4 39.4 0.0
2024-Jun-14 Fri ### ### ### 3 270,055 0 ### ### 0.2
2024-Jun-13 Thu 2.85 ### 2.85 ### 88.5 88.5 0.0
2024-Jun-12 Wed ### ### 2.88 ### 119,381 ### ### ### 0.0
2024-Jun-11 Tue 3 3 ### ### 511,383 767,074 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 273,255 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 222,742 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### 3 1,601,788 0 ### ### 0.2
2024-Jun-04 Tue 3 ### 3 ### 78.8 78.8 0.0
2024-Jun-03 Mon ### ### ### ### 462,458 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### 3 83.4 83.4 0.2
2024-May-29 Wed 3 ### 2.89 ### 410,373 592,988 31.7 31.7 0.0
2024-May-28 Tue ### ### ### ### 39.7 39.7 0.0
2024-May-27 Mon ### 3 ### ### 821,445 ### 85.1 85.1 0.0
2024-May-24 Fri ### 3 ### ### 323,855 485,782 ### ### 0.0
2024-May-23 Thu ### ### ### ### 247,046 0 ### ### 0.0
2024-May-22 Wed ### ### ### ### 76.4 76.4 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 246,243 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 257,428 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 690,246 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 198,549 0 38.4 38.4 0.0
2024-May-10 Fri ### ### ### ### 395,042 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 81.0 81.0 0.0
2024-May-08 Wed ### ### ### ### 74.4 74.4 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 78.5 78.5 0.0
2024-May-03 Fri ### ### ### ### 369,971 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 354,187 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 18.1 18.1 0.0
2024-Apr-30 Tue ### ### ### ### 209,088 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 69.2 69.2 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### 3.23 ### ### 24.3 24.3 0.0
2024-Apr-23 Tue ### 3.2 ### ### 629,222 1,006,755 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 31.0 31.0 0.0
2024-Apr-19 Fri ### ### ### ### 288,287 0 ### ### 0.0
2024-Apr-18 Thu ### 3.21 ### ### 515,426 827,258 63.3 63.3 0.0
2024-Apr-17 Wed ### 3.2 ### ### 366,746 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 292,857 0 47.0 47.0 0.0
2024-Apr-15 Mon ### 3.2 ### ### ### ### 0.0
2024-Apr-12 Fri ### 3.22 ### ### ### ### 0.0
2024-Apr-11 Thu 3.2 3.2 ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 253,425 0 ### ### 0.0
2024-Apr-09 Tue ### ### 3 ### 821,249 1,231,873 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 77.6 77.6 0.0
2024-Apr-05 Fri 2.89 ### 2.85 ### 84.8 84.8 0.0
2024-Apr-04 Thu 2.85 ### 2.85 ### 179,325 ### ### ### 0.0
2024-Apr-03 Wed ### ### 2.87 ### 326,424 ### ### ### 0.0
2024-Apr-02 Tue ### ### 2.84 ### 270,143 ### 67.4 67.4 0.0
2024-Mar-28 Thu ### ### 2.86 ### 375,083 ### 74.1 74.1 0.0
2024-Mar-27 Wed 2.82 ### 2.82 ### 530,043 ### 86.6 86.6 0.0
2024-Mar-26 Tue 2.86 2.86 2.78 2.81 146,720 413,750 23.1 23.1 ###
2024-Mar-25 Mon 2.86 2.86 2.79 2.84 29.2 29.2 0.2
2024-Mar-22 Fri 2.88 2.88 2.82 2.84 222,780 634,922 27.0 27.0 0.2
2024-Mar-21 Thu 2.8 ### 2.77 2.88 658,270 ### ### ### 0.2
2024-Mar-20 Wed 2.72 2.77 2.72 2.76 258,747 ### ### ### 0.2
2024-Mar-19 Tue 2.75 2.77 ### 2.73 ### ### ###
2024-Mar-18 Mon 2.74 2.78 2.72 2.75 73.0 73.0 ###
2024-Mar-15 Fri 2.84 2.84 2.72 2.75 14.0 14.0 ###
2024-Mar-14 Thu 2.81 ### 2.8 2.84 ### ### 0.2
2024-Mar-13 Wed 2.76 2.85 2.76 2.82 83.9 83.9 ###
2024-Mar-12 Tue 2.74 2.78 2.72 2.75 166,877 ### ### ### ###
2024-Mar-11 Mon 2.77 2.78 2.74 2.76 40.9 40.9 0.2
2024-Mar-08 Fri 2.74 2.78 2.7 2.76 ### ### 0.2
2024-Mar-07 Thu 2.73 2.74 ### 2.73 ### ### ###
2024-Mar-06 Wed 2.76 2.76 ### 2.72 23.4 23.4 0.2
2024-Mar-05 Tue 2.71 2.75 ### 2.75 224,458 308,629 ### ### ###
2024-Mar-04 Mon 2.82 2.83 2.72 2.79 ### ### ###
2024-Mar-01 Fri 2.78 2.79 ### 2.77 31.0 31.0 0.2
2024-Feb-29 Thu 2.85 2.85 2.75 2.83 260,444 729,243 25.0 25.0 0.2
2024-Feb-28 Wed 2.79 2.83 2.7 2.83 ### ### 0.2
2024-Feb-27 Tue 2.8 2.82 2.74 2.78 33.4 33.4 0.2
2024-Feb-26 Mon 2.84 2.89 2.75 2.8 281,457 ### ### ### 0.2
2024-Feb-23 Fri 2.81 2.84 2.78 2.84 81.5 81.5 0.2
2024-Feb-22 Thu ### 2.79 ### 2.79 93.3 93.3 ###
2024-Feb-21 Wed 2.48 2.75 2.47 ### 2,386,489 ### 95.1 95.1 0.0
2024-Feb-20 Tue 2.56 ### 2.43 2.48 1,560,222 ### 14.7 14.7 0.2
2024-Feb-19 Mon 2.49 2.5 2.42 2.44 22.2 22.2 0.2
2024-Feb-16 Fri 2.48 2.48 2.43 2.46 ### ### 0.2
2024-Feb-15 Thu 2.47 2.48 2.42 2.47 ### ### ###
2024-Feb-14 Wed 2.42 2.46 2.41 2.46 175,725 ### ### ### 0.2
2024-Feb-13 Tue 2.46 2.48 2.43 2.47 384,227 943,277 72.5 72.5 ###
2024-Feb-12 Mon 2.43 2.49 ### 2.48 ### ### 0.2
2024-Feb-09 Fri ### 2.46 ### 2.45 297,754 ### 84.8 84.8 0.2
2024-Feb-08 Thu 2.45 2.5 ### ### ### ### 0.0
2024-Feb-07 Wed 2.52 2.52 2.44 2.45 732,851 1,817,470 15.4 15.4 0.2
2024-Feb-06 Tue 2.48 2.52 2.445 2.5 74.7 74.7 0.2
2024-Feb-05 Mon 2.51 2.51 ### 2.46 26.6 26.6 0.2
2024-Feb-02 Fri ### 2.52 ### 2.52 ### ### ###
2024-Feb-01 Thu 2.4 2.41 ### ### ### ### 0.0
2024-Jan-31 Wed 2.4 2.42 ### 2.41 115,224 139,421 66.0 66.0 0.2
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 312,551 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### 2.41 ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 156,643 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 322,751 0 ### ### 0.0
2024-Jan-19 Fri 2.29 ### 2.29 ### 86.3 86.3 0.0
2024-Jan-18 Thu 2.26 ### 2.255 ### ### ### 0.0
2024-Jan-17 Wed 2.27 2.29 2.24 2.26 38.0 38.0 ###
2024-Jan-16 Tue ### ### 2.23 2.26 443,753 494,784 ### ### ###
2024-Jan-15 Mon ### ### 2.29 ### 764,646 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 34.0 34.0 0.0
2024-Jan-09 Tue ### 2.355 ### ### 32.7 32.7 0.0
2024-Jan-08 Mon ### ### 2.285 ### 657,886 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 95,374 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### 2.29 ### 633,027 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 154,556 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 96,146 0 17.8 17.8 0.0
2023-Dec-28 Thu ### ### ### ### 68.4 68.4 0.0
2023-Dec-27 Wed 2.4 2.4 ### ### 394,485 473,382 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 121,554 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed 2.27 ### 2.27 ### 483,978 ### 86.6 86.6 0.0
2023-Dec-19 Tue 2.25 2.26 2.23 2.26 221,855 ### ### ### ###
2023-Dec-18 Mon 2.26 2.29 2.24 2.26 287,155 ### 67.3 67.3 ###
2023-Dec-15 Fri 2.27 2.27 ### 2.26 ### ### ###
2023-Dec-14 Thu 2.26 2.27 2.25 2.26 237,545 536,851 ### ### ###
2023-Dec-13 Wed 2.29 2.29 2.24 2.25 ### ### ###
2023-Dec-12 Tue 2.27 2.28 2.24 2.26 ### ### ###
2023-Dec-11 Mon ### ### 2.25 2.25 ### ### ###
2023-Dec-08 Fri ### ### 2.29 2.29 131,489 150,554 21.0 21.0 ###
2023-Dec-07 Thu 2.28 ### 2.26 ### 138,981 157,048 ### ### 0.0
2023-Dec-06 Wed 2.26 ### 2.26 2.29 204,776 ### 67.9 67.9 ###
2023-Dec-05 Tue 2.27 2.27 2.21 2.25 38.0 38.0 ###
2023-Dec-04 Mon 2.27 2.29 2.25 2.26 135,322 307,180 34.8 34.8 ###
2023-Dec-01 Fri 2.28 2.29 2.25 2.25 94,389 ### ### ### ###
2023-Nov-30 Thu 2.28 ### 2.27 2.28 64.9 64.9 0.2
2023-Nov-29 Wed 2.27 ### 2.27 2.29 74.9 74.9 ###
2023-Nov-28 Tue ### ### 2.27 2.28 896,089 ### 20.4 20.4 0.2
2023-Nov-27 Mon ### ### 2.29 ### 96,243 ### 83.9 83.9 0.0
2023-Nov-24 Fri ### ### 2.28 ### 72.1 72.1 0.0
2023-Nov-23 Thu ### ### 2.25 ### 21.0 21.0 0.0
2023-Nov-22 Wed ### ### 2.23 ### 704,543 ### ### ### 0.0
2023-Nov-21 Tue ### ### ### 2.27 33,073,320 0 ### ### 0.2
2023-Nov-20 Mon 2.56 2.57 2.45 2.57 77.0 77.0 ###
2023-Nov-17 Fri 2.5 2.55 2.5 2.5 68.8 68.8 0.2
2023-Nov-16 Thu 2.56 ### 2.51 2.55 89,052 ### ### ### 0.2
2023-Nov-15 Wed 2.58 2.58 2.54 2.56 57,382 ### ### ### 0.2
2023-Nov-14 Tue 2.52 ### 2.52 2.55 46,546 58,647 75.3 75.3 0.2
2023-Nov-13 Mon 2.54 ### 2.54 2.56 81.0 81.0 0.2
2023-Nov-10 Fri 2.53 2.56 2.5 2.5 49,359 124,878 26.7 26.7 0.2
2023-Nov-09 Thu 2.57 2.585 2.53 2.56 108,478 ### 36.8 36.8 0.2
2023-Nov-08 Wed 2.57 2.57 2.52 2.55 636,623 ### ### ### 0.2
2023-Nov-07 Tue 2.57 2.58 2.475 2.55 ### ### 0.2
2023-Nov-06 Mon 2.7 2.7 2.55 2.56 207,759 ### 8.3 8.3 0.2
2023-Nov-03 Fri ### ### ### ### 68.3 68.3 0.0
2023-Nov-02 Thu 2.58 ### 2.52 ### 94,477 119,041 79.6 79.6 0.0
2023-Nov-01 Wed 2.53 2.58 2.49 2.58 93,844 ### ### ### 0.2
2023-Oct-31 Tue 2.45 2.56 2.44 2.53 88.1 88.1 ###
2023-Oct-30 Mon 2.46 2.55 2.44 2.55 134,085 334,542 ### ### 0.2
2023-Oct-27 Fri 2.48 2.53 2.45 2.5 170,751 ### ### ### 0.2
2023-Oct-26 Thu 2.52 2.54 2.43 2.54 58,122 ### ### ### ###
2023-Oct-25 Wed 2.45 2.52 2.4 2.47 290,978 ### 77.3 77.3 ###
2023-Oct-24 Tue 2.29 2.47 2.21 2.47 209,789 ### ### ### ###
2023-Oct-23 Mon 2.47 2.47 2.28 2.29 209,784 ### ### ### ###
2023-Oct-20 Fri 2.42 2.43 ### 2.43 ### ### ###
2023-Oct-19 Thu 2.42 2.42 2.42 2.42 84 ### ### ### 0.2
2023-Oct-18 Wed 2.53 2.53 2.42 2.53 71.8 71.8 ###
2023-Oct-17 Tue 2.42 2.52 2.4 2.48 87.8 87.8 0.2
2023-Oct-16 Mon 2.42 2.42 ### 2.42 119,425 ### ### ### 0.2
2023-Oct-13 Fri 2.41 2.43 2.4 2.42 ### ### 0.2
2023-Oct-12 Thu 2.41 2.47 2.41 2.47 36,825 89,853 ### ### ###
2023-Oct-11 Wed 2.48 2.48 2.4 2.47 ### ### ###
2023-Oct-10 Tue 2.43 2.47 ### 2.47 63,679 78,643 ### ### ###
2023-Oct-09 Mon 2.4 2.42 ### 2.42 79.9 79.9 0.2
2023-Oct-06 Fri 2.46 2.49 ### ### 49,751 ### 16.1 16.1 0.0
2023-Oct-05 Thu 2.4 2.43 ### 2.43 ### ### ###
2023-Oct-04 Wed 2.42 2.43 ### 2.4 37.3 37.3 ###
2023-Oct-03 Tue 2.45 2.45 ### 2.4 ### ### ###
2023-Oct-02 Mon 2.47 2.47 2.4 2.42 42,579 103,679 ### ### 0.2
2023-Sep-29 Fri 2.45 2.47 ### 2.46 78,981 97,541 66.7 66.7 0.2
2023-Sep-28 Thu 2.4 2.49 2.4 2.45 123,750 ### 83.9 83.9 0.2
2023-Sep-27 Wed 2.4 2.43 ### 2.42 62,520 ### ### ### 0.2
2023-Sep-26 Tue 2.4 2.44 2.4 2.4 ### ### ###
2023-Sep-25 Mon 2.45 2.46 ### 2.45 55,152 ### 66.4 66.4 0.2
2023-Sep-22 Fri 2.44 2.45 2.41 2.45 62.6 62.6 0.2
2023-Sep-21 Thu 2.43 2.45 2.4 2.43 55,857 135,453 ### ### ###
2023-Sep-20 Wed 2.46 2.48 2.42 2.44 95,752 ### ### ### 0.2
2023-Sep-19 Tue 2.5 2.5 2.44 2.5 80,477 198,778 73.0 73.0 0.2
2023-Sep-18 Mon 2.47 2.52 2.45 2.5 83.4 83.4 0.2
2023-Sep-15 Fri 2.43 ### 2.41 ### 94.1 94.1 0.0
2023-Sep-14 Thu 2.41 2.44 2.385 2.43 ### ### ###
2023-Sep-13 Wed 2.4 2.41 ### 2.41 141,677 170,720 78.4 78.4 0.2
2023-Sep-12 Tue 2.41 2.425 ### 2.41 230,955 ### ### ### 0.2
2023-Sep-11 Mon ### 2.45 ### 2.44 128,443 157,342 92.0 92.0 0.2
2023-Sep-08 Fri ### 2.47 2.25 2.4 479,776 1,132,271 ### ### ###
2023-Sep-07 Thu 2.42 2.57 2.42 2.43 259,825 ### ### ### ###
2023-Sep-06 Wed 2.49 2.49 ### 2.45 195,372 ### 23.9 23.9 0.2
2023-Sep-05 Tue 2.5 2.5 2.43 2.49 ### ### 0.2
2023-Sep-04 Mon 2.57 2.57 2.44 2.5 174,174 ### 18.9 18.9 0.2
2023-Sep-01 Fri ### ### 2.54 2.58 25.2 25.2 0.2
2023-Aug-31 Thu 2.82 2.82 ### ### ### ### 0.0
2023-Aug-30 Wed 2.71 2.8 2.71 2.79 208,785 ### ### ### ###
2023-Aug-29 Tue ### 2.71 ### 2.7 75.2 75.2 0.2
2023-Aug-28 Mon 2.75 2.75 ### ### 159,859 ### ### ### 0.0
2023-Aug-25 Fri 2.81 2.84 2.7 2.75 208,675 578,029 20.5 20.5 ###
2023-Aug-24 Thu 2.76 2.81 ### 2.81 80.1 80.1 ###
2023-Aug-23 Wed 2.56 2.79 2.56 2.75 329,978 ### 95.7 95.7 ###
2023-Aug-22 Tue ### ### 2.55 2.55 201,679 257,140 21.6 21.6 0.2
2023-Aug-21 Mon ### 2.74 ### ### ### ### 0.0
2023-Aug-18 Fri ### 2.73 2.56 2.71 ### ### ###
2023-Aug-17 Thu ### 2.78 ### ### ### ### 0.0
2023-Aug-16 Wed 2.73 2.78 ### 2.78 ### ### 0.2
2023-Aug-15 Tue ### 2.7 ### ### 92,243 124,528 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 76.7 76.7 0.0
2023-Aug-11 Fri 2.47 ### 2.47 ### 93.0 93.0 0.0
2023-Aug-10 Thu 2.55 2.55 2.45 2.47 214,583 536,457 ### ### ###
2023-Aug-09 Wed 2.54 2.55 2.51 2.54 71.2 71.2 ###
2023-Aug-08 Tue 2.55 ### 2.53 2.53 35.5 35.5 ###
2023-Aug-07 Mon ### ### 2.53 ### 124,427 ### ### ### 0.0
2023-Aug-04 Fri ### ### 2.58 ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 157,647 0 24.9 24.9 0.0
2023-Aug-02 Wed ### ### ### ### 168,052 0 25.5 25.5 0.0
2023-Aug-01 Tue ### 2.7 ### ### 306,523 ### 30.1 30.1 0.0
2023-Jul-31 Mon 2.59 2.72 2.59 ### ### ### 0.0
2023-Jul-28 Fri 2.57 2.58 2.54 2.58 235,744 ### 72.1 72.1 0.2
2023-Jul-27 Thu 2.58 2.585 2.555 2.58 207,784 ### 60.1 60.1 0.2
2023-Jul-26 Wed 2.59 ### 2.55 2.58 31.5 31.5 0.2
2023-Jul-25 Tue 2.46 2.485 2.41 2.47 ### ### ###
2023-Jul-24 Mon ### 2.5 ### 2.45 88.6 88.6 0.2
2023-Jul-21 Fri 2.27 ### 2.25 ### 92.5 92.5 0.0
2023-Jul-20 Thu 2.22 ### 2.22 ### 91,250 101,287 90.3 90.3 0.0
2023-Jul-19 Wed ### 2.24 ### 2.22 84.1 84.1 0.2
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon 2.2 2.22 ### 2.21 49,875 ### ### ### 0.2
2023-Jul-14 Fri 2.22 2.22 ### ### ### ### 0.0
2023-Jul-13 Thu 2.22 2.23 2.2 2.2 36,882 ### ### ### 0.2
2023-Jul-12 Wed 2.25 2.25 2.2 2.2 ### ### 0.2
2023-Jul-11 Tue ### 2.24 ### 2.24 ### ### ###
2023-Jul-10 Mon 2.26 2.26 ### ### 117,175 ### 9.2 9.2 0.0
2023-Jul-07 Fri 2.25 2.25 2.21 2.22 96,471 ### 27.1 27.1 0.2
2023-Jul-06 Thu 2.26 2.26 ### 2.25 121,475 ### ### ### ###
2023-Jul-05 Wed 2.29 2.29 2.26 2.28 74,487 169,457 ### ### 0.2
2023-Jul-04 Tue 2.25 2.29 2.24 2.29 70,645 ### ### ### ###
2023-Jul-03 Mon ### ### 2.22 2.22 107,947 119,821 7.6 7.6 0.2
2023-Jun-30 Fri 2.24 ### 2.22 ### 78.8 78.8 0.0
2023-Jun-29 Thu 2.24 2.24 2.21 2.24 60.9 60.9 ###
2023-Jun-28 Wed 2.24 2.24 2.21 2.24 58.6 58.6 ###
2023-Jun-27 Tue 2.23 2.25 2.2 2.22 ### ### 0.2
2023-Jun-26 Mon 2.2 2.23 ### 2.23 ### ### ###
2023-Jun-23 Fri 2.25 2.27 ### 2.2 22.9 22.9 0.2
2023-Jun-22 Thu 2.23 2.25 ### 2.25 83.0 83.0 ###
2023-Jun-21 Wed 2.21 2.24 ### 2.24 71,882 ### ### ### ###
2023-Jun-20 Tue ### 2.22 ### 2.22 ### ### 0.2
2023-Jun-19 Mon ### 2.21 ### ### 45,949 50,773 74.1 74.1 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 819,653 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 53,684 0 80.2 80.2 0.0
2023-Jun-13 Tue ### ### ### ### 29.1 29.1 0.0
2023-Jun-09 Fri ### ### ### ### 68,240 0 86.2 86.2 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### 2 ### 35,329 35,329 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 43,452 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 55,245 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 239,774 0 83.2 83.2 0.0
2023-Jun-01 Thu ### ### ### ### 11,756 0 77.8 77.8 0.0
2023-May-31 Wed ### ### ### ### 111,889 0 ### ### 0.0
2023-May-30 Tue ### ### 2 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### 2 ### 29.3 29.3 0.0
2023-May-26 Fri ### ### 1.985 2 ### ### 0.1
2023-May-25 Thu ### ### 2 2 31.6 31.6 0.1
2023-May-24 Wed ### ### 2 ### ### ### 0.0
2023-May-23 Tue ### ### 1.975 ### 126,152 124,575 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 84,942 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 28.8 28.8 0.0
2023-May-17 Wed ### ### ### ### 24.6 24.6 0.0
2023-May-16 Tue ### ### ### ### 149,856 0 13.2 13.2 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 35,789 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 20.0 20.0 0.0
2023-May-10 Wed ### ### ### ### 84,883 0 86.4 86.4 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 79,483 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 42,085 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 45,148 0 26.8 26.8 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 29.5 29.5 0.0
2023-Apr-27 Thu ### ### ### 2 154,079 0 23.8 23.8 0.1
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 221,047 0 28.1 28.1 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### 1.945 1.9075 1.925 33.5 33.5 0.1
2023-Apr-19 Wed ### ### ### ### 20.1 20.1 0.0
2023-Apr-18 Tue ### ### ### ### 152,528 0 16.8 16.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 38,441 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 2 ### 88.7 88.7 0.0
2023-Apr-06 Thu ### ### 2 ### 26.1 26.1 0.0
2023-Apr-05 Wed ### ### ### ### 432,028 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 245,476 0 20.9 20.9 0.0
2023-Apr-03 Mon ### ### ### ### 25,846 0 ### ### 0.0
2023-Mar-31 Fri ### 2.075 ### ### 12,922 ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 14.1 14.1 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2023-Mar-27 Mon ### ### ### ### 16,254 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 22,555 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 13,273 0 25.4 25.4 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 23.4 23.4 0.0
2023-Mar-17 Fri ### ### 2 ### 223,950 223,950 ### ### 0.0
2023-Mar-16 Thu ### 1.985 ### ### ### ### 0.0
2023-Mar-15 Wed ### ### 2 2 ### ### 0.1
2023-Mar-14 Tue ### ### 2 ### 19.5 19.5 0.0
2023-Mar-13 Mon ### ### ### ### 29,953 0 29.7 29.7 0.0
2023-Mar-10 Fri ### 2.22 ### 2.22 26,120 ### 85.7 85.7 0.2
2023-Mar-09 Thu 2.2 2.26 ### ### 17.1 17.1 0.0
2023-Mar-08 Wed ### ### ### ### 24.9 24.9 0.0
2023-Mar-07 Tue ### ### ### ### 14,325 0 94.4 94.4 0.0
2023-Mar-06 Mon ### ### ### ### 28.8 28.8 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 20,057 0 19.1 19.1 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon 2.22 2.22 ### ### ### ### 0.0
2023-Feb-24 Fri 2.23 2.23 ### ### ### ### 0.0
2023-Feb-23 Thu 2.2 2.25 ### ### 45,820 51,547 35.2 35.2 0.0
2023-Feb-22 Wed 2.28 2.29 ### 2.2 12.9 12.9 0.2
2023-Feb-21 Tue ### ### ### ### 94,454 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 104,224 0 ### ### 0.0
2023-Feb-17 Fri ### ### 2.26 2.28 146,852 165,942 20.4 20.4 0.2
2023-Feb-16 Thu ### ### ### ### 19.6 19.6 0.0
2023-Feb-15 Wed 2.25 ### 2.25 ### ### ### 0.0
2023-Feb-14 Tue 2.28 ### 2.22 2.27 313,745 348,256 40.0 40.0 0.2
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 27,476 0 82.0 82.0 0.0
2023-Feb-09 Thu ### ### ### ### 15,052 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 18,644 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 42,874 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 17.8 17.8 0.0
2023-Feb-01 Wed ### ### ### ### 83,955 0 80.1 80.1 0.0
2023-Jan-31 Tue ### ### ### ### 71,829 0 18.2 18.2 0.0
2023-Jan-30 Mon ### ### ### ### 65,977 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 44,683 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 111,181 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 44,150 0 72.1 72.1 0.0
2023-Jan-20 Fri ### ### ### ### 138,588 0 ### ### 0.0
2023-Jan-19 Thu 1.88 ### 1.88 ### ### ### 0.0
2023-Jan-18 Wed 1.88 1.9025 1.88 1.88 70.8 70.8 0.1
2023-Jan-17 Tue 1.89 ### 1.87 ### 97,223 ### 74.4 74.4 0.0
2023-Jan-16 Mon 1.885 ### 1.87 1.89 66.9 66.9 ###
2023-Jan-13 Fri ### 1.9025 ### 1.885 25.1 25.1 0.1
2023-Jan-12 Thu 1.86 1.885 1.855 1.885 53,689 ### ### ### 0.1
2023-Jan-11 Wed 1.86 1.88 1.84 1.86 60.0 60.0 0.1
2023-Jan-10 Tue 1.845 1.86 1.84 1.85 16,354 30,254 ### ### 0.1
2023-Jan-09 Mon 1.85 1.86 ### 1.83 24.6 24.6 ###
2023-Jan-06 Fri 1.83 1.87 1.83 1.85 26,423 48,882 70.1 70.1 0.1
2023-Jan-05 Thu 1.845 1.85 1.82 ### 25.0 25.0 0.0
2023-Jan-04 Wed 1.84 1.85 1.81 1.825 46,347 ### ### ### ###
2023-Jan-03 Tue 1.85 1.85 1.79 1.85 43,941 79,972 ### ### 0.1
2022-Dec-30 Fri 1.86 1.86 1.82 1.83 ### ### ###
2022-Dec-29 Thu 1.83 1.83 1.79 1.81 26.9 26.9 ###
2022-Dec-28 Wed 1.89 1.89 1.81 1.83 ### ### ###
2022-Dec-23 Fri ### ### 1.78 ### 42,783 38,076 ### ### 0.0
2022-Dec-22 Thu 1.75 ### ### 1.745 32.9 32.9 0.1
2022-Dec-21 Wed ### ### ### 1.73 ### ### ###
2022-Dec-20 Tue 1.725 ### ### 1.725 ### ### ###
2022-Dec-19 Mon 1.755 1.755 1.72 ### 29.0 29.0 0.0
2022-Dec-16 Fri 1.77 1.82 1.75 1.75 573,957 ### 24.0 24.0 0.1
2022-Dec-15 Thu 1.775 1.82 1.77 1.77 42.9 42.9 ###
2022-Dec-14 Wed 1.855 1.87 1.77 1.8 115,174 ### ### ### 0.1
2022-Dec-13 Tue 1.84 ### 1.79 1.855 78.7 78.7 0.1


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 05:14:32 thru 2025-05-06 05:14:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000