(SGL) RICEGROWERS LIMITED home page...


Prev Section TOC    Company Info for SGL    Fundamental Next Section
Listing Code SGL
Listing Name RICEGROWERS LIMITED
GICS Sector Food
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name SYDNEY GAS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGL9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SGL .. Wednesday 4th March 2009

SGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGL
DATE ### ### ### ### ### ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for SGL    Options Next Section

Score Company SGL for Ownership
CtrLinksDateNewsScore
1 an 2009-04-09  2024-04-24 00:26 GMT, Price
Closed at $0.42 		2
Price range $0.15 -> $1.17, for Dates 2003-Jan-29 Wed -> 2009-Mar-04 Wed
 


Prev Section News    Options owned by SGL    Warrants Next Section

No OPTIONS for company (SGL) RICEGROWERS LIMITED.

Prev Section Options    Warrants owned by SGL    Charting Next Section
No Warrants for company (SGL) RICEGROWERS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGL) RICEGROWERS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 117,584,772 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGL


Prev Section Weekly    Format Enhanced Daily Prices for SGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGL) RICEGROWERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-09 Thu 0.42 0.42 0.42 0.42 0 0.0
2009-Apr-08 Wed 0.42 0.42 0.42 0.42 0 0.0
2009-Apr-07 Tue 0.42 0.42 0.42 0.42 0 0.0
2009-Apr-06 Mon 0.42 0.42 0.42 0.42 0 0.0
2009-Apr-03 Fri 0.42 0.42 0.42 0.42 0 0.0
2009-Apr-02 Thu 0.42 0.42 0.42 0.42 0 0.0
2009-Apr-01 Wed 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-31 Tue 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-30 Mon 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-27 Fri 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-26 Thu 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-25 Wed 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-24 Tue 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-23 Mon 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-20 Fri 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-19 Thu 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-18 Wed 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-17 Tue 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-16 Mon 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-13 Fri 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-12 Thu 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-11 Wed 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-10 Tue 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-09 Mon 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-06 Fri 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-05 Thu 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-04 Wed 0.42 0.42 0.42 0.42 ### ### ### ### 0.0
2009-Mar-03 Tue ### 0.42 ### 0.42 2,784 1,148 ### 89.1 0.0
2009-Mar-02 Mon 0.42 0.42 ### ### ### 4,175 ### 35.6 0.0
2009-Feb-27 Fri 0.425 0.425 0.425 0.425 0 0.0
2009-Feb-26 Thu 0.425 0.425 0.425 0.425 ### 63,750 ### ### 0.0
2009-Feb-25 Wed 0.425 0.425 0.425 0.425 ### ### ### ### 0.0
2009-Feb-24 Tue 0.425 0.425 0.425 0.425 ### 51,850 ### ### 0.0
2009-Feb-23 Mon 0.425 0.425 0.425 0.425 ### 14,450 ### 79.0 0.0
2009-Feb-20 Fri 0.43 0.43 0.425 0.425 42,871 18,327 ### ### 0.0
2009-Feb-19 Thu 0.425 0.425 0.425 0.425 206,924 87,942 ### ### 0.0
2009-Feb-18 Wed 0.425 0.425 0.425 0.425 51,750 ### ### ### 0.0
2009-Feb-17 Tue 0.425 0.425 0.425 0.425 ### 1,275 ### 79.0 0.0
2009-Feb-16 Mon 0.43 0.43 0.425 0.425 ### ### ### 28.8 0.0
2009-Feb-13 Fri 0.425 0.425 0.425 0.425 49,685 ### ### 63.1 0.0
2009-Feb-12 Thu 0.425 0.43 0.425 0.425 ### 669,451 ### 67.1 0.0
2009-Feb-11 Wed 0.425 0.425 0.425 0.425 ### 65,450 ### 67.0 0.0
2009-Feb-10 Tue 0.425 0.425 0.425 0.425 ### 24,822 ### 75.8 0.0
2009-Feb-09 Mon 0.43 0.43 0.425 0.425 120,875 51,674 ### ### 0.0
2009-Feb-06 Fri 0.425 0.425 0.425 0.425 ### 60,647 ### ### 0.0
2009-Feb-05 Thu 0.425 0.43 0.425 0.425 ### 79,442 ### ### 0.0
2009-Feb-04 Wed 0.425 0.425 0.425 0.425 ### 177,650 ### ### 0.0
2009-Feb-03 Tue 0.425 0.43 0.425 0.425 ### 15,893,025 ### ### 0.0
2009-Feb-02 Mon 0.425 0.425 0.425 0.425 1,090,047 ### ### 72.2 0.0
2009-Jan-30 Fri 0.43 0.43 0.425 0.43 206,384 88,229 ### 66.9 0.0
2009-Jan-29 Thu 0.425 0.425 0.425 0.425 ### 672,548 ### ### 0.0
2009-Jan-28 Wed 0.425 0.425 0.425 0.425 1,180,845 501,859 ### 70.9 0.0
2009-Jan-27 Tue 0.425 0.43 0.425 0.43 1,818,952 ### 1.2 ### 0.0
2009-Jan-23 Fri 0.425 0.43 0.425 0.43 1,522,344 ### 1.2 ### 0.0
2009-Jan-22 Thu 0.425 0.43 0.425 0.425 ### 1,219,446 ### 76.2 0.0
2009-Jan-21 Wed 0.425 0.425 0.425 0.425 117,584,772 49,973,528 ### 76.0 0.0
2009-Jan-20 Tue 0.425 0.425 0.425 0.425 1,800,923 ### ### 83.8 0.0
2009-Jan-19 Mon 0.425 0.425 0.425 0.425 ### ### ### 77.2 0.0
2009-Jan-16 Fri 0.425 0.425 0.425 0.425 879,589 373,825 ### 72.2 0.0
2009-Jan-15 Thu 0.425 0.425 0.425 0.425 ### 565,340 ### 81.0 0.0
2009-Jan-14 Wed 0.425 0.425 0.425 0.425 2,279,846 ### ### 67.8 0.0
2009-Jan-13 Tue 0.425 0.425 0.425 0.425 ### ### ### ### 0.0
2009-Jan-12 Mon 0.425 0.43 0.425 0.43 9,546,752 ### 1.2 79.9 0.0
2009-Jan-09 Fri 0.425 0.425 0.425 0.425 5,070,151 ### ### ### 0.0
2009-Jan-08 Thu 0.425 0.43 0.425 0.425 ### 3,430,456 ### ### 0.0
2009-Jan-07 Wed 0.425 0.43 0.425 0.425 4,620,321 1,975,187 ### 64.8 0.0
2009-Jan-06 Tue 0.425 0.43 0.425 0.425 ### 2,672,222 ### 64.9 0.0
2009-Jan-05 Mon 0.425 0.43 0.425 0.425 11,634,451 4,973,727 ### ### 0.0
2009-Jan-02 Fri 0.425 0.43 0.425 0.425 ### 26,795,982 ### 63.4 0.0
2008-Dec-31 Wed 0.425 0.43 0.425 0.425 ### ### ### ### 0.0
2008-Dec-30 Tue 0.425 0.425 0.425 0.425 8,582,740 ### ### 61.2 0.0
2008-Dec-29 Mon 0.425 0.43 0.425 0.425 ### ### ### 67.6 0.0
2008-Dec-24 Wed 0.425 0.43 0.425 0.425 ### ### ### 63.7 0.0
2008-Dec-23 Tue 0.275 0.275 0.275 0.275 0 0.0
2008-Dec-22 Mon 0.24 0.28 0.24 0.275 5,750,749 ### 14.6 ### 0.0
2008-Dec-19 Fri 0.22 0.23 0.22 0.23 1,763,177 ### 4.5 ### 0.0
2008-Dec-18 Thu ### 0.25 0.21 0.225 ### 701,040 4.7 85.9 0.0
2008-Dec-17 Wed ### ### ### 0.2 1,328,884 ### ### ### 0.0
2008-Dec-16 Tue ### ### 0.185 0.185 ### 29,272 ### 22.7 0.0
2008-Dec-15 Mon 0.185 ### 0.185 0.185 ### ### ### 68.2 0.0
2008-Dec-12 Fri ### 0.2 0.185 0.185 ### ### ### 22.3 0.0
2008-Dec-11 Thu ### 0.2 0.185 ### ### ### ### 86.1 0.0
2008-Dec-10 Wed ### 0.185 ### ### ### 996,052 5.9 ### 0.0
2008-Dec-09 Tue ### 0.175 ### ### ### 91,974 -5.9 11.2 0.0
2008-Dec-08 Mon ### ### ### ### 606,075 ### -5.9 12.4 0.0
2008-Dec-05 Fri ### ### ### ### 408,421 ### -2.9 23.9 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 6.3 94.6 0.0
2008-Dec-03 Wed ### ### ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### 0.155 1,979,983 311,847 -3.1 ### 0.0
2008-Dec-01 Mon 0.185 0.185 ### ### ### 240,653 ### ### 0.0
2008-Nov-28 Fri ### 0.2 0.185 0.185 ### 179,872 ### 17.9 0.0
2008-Nov-27 Thu ### ### ### 0.185 749,853 134,973 12.1 ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 3.1 86.2 0.0
2008-Nov-25 Tue 0.155 ### 0.155 ### ### 104,454 3.2 ### 0.0
2008-Nov-24 Mon ### ### ### ### 764,677 126,171 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 410,958 66,780 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 842,925 ### ### ### 0.0
2008-Nov-19 Wed 0.185 ### ### ### 377,575 69,851 ### ### 0.0
2008-Nov-18 Tue ### 0.2 ### ### ### 107,250 ### 36.8 0.0
2008-Nov-17 Mon ### ### ### ### 508,957 97,974 ### 88.8 0.0
2008-Nov-14 Fri ### 0.2 ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### 339,120 5.9 94.4 0.0
2008-Nov-12 Wed 0.175 ### ### ### 491,254 ### -2.9 22.7 0.0
2008-Nov-11 Tue ### ### 0.175 0.175 ### 105,422 -2.8 ### 0.0
2008-Nov-10 Mon ### ### ### ### ### 7,950 5.9 ### 0.0
2008-Nov-07 Fri 0.175 ### ### ### ### ### -2.9 21.7 0.0
2008-Nov-06 Thu ### 0.185 0.175 0.185 ### ### 2.8 89.9 0.0
2008-Nov-05 Wed ### ### ### ### ### 167,980 5.6 ### 0.0
2008-Nov-04 Tue ### 0.185 0.175 0.175 ### ### -2.8 18.1 0.0
2008-Nov-03 Mon 0.175 0.185 ### ### ### ### 2.9 ### 0.0
2008-Oct-31 Fri ### ### ### ### ### 119,244 ### 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 1,443,954 238,252 ### 62.7 0.0
2008-Oct-29 Wed ### ### 0.155 0.155 ### 153,649 -3.1 33.2 0.0
2008-Oct-28 Tue ### ### ### ### ### 127,824 -5.9 ### 0.0
2008-Oct-27 Mon ### ### ### ### 248,521 40,384 ### 35.5 0.0
2008-Oct-24 Fri 0.175 ### ### ### ### ### -2.9 40.1 0.0
2008-Oct-23 Thu 0.175 ### ### 0.175 129,828 ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### 42,780 5.9 ### 0.0
2008-Oct-21 Tue ### ### ### ### ### 26,688 -5.6 ### 0.0
2008-Oct-20 Mon ### ### ### ### ### 10,124 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for SGL    Bottom Next Section
Basic Prices for SGL

Server processing from 2024-04-26 02:53:48 thru 2024-04-26 02:53:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000