Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SGL) SYDNEY GAS LTD home page...
TOC Company Info for SGL Fundamental 
| Listing Code | SGL |
| Listing Name | SYDNEY GAS LTD |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Fri Mar 20 00:24:44 EST 2009 |
| ISIN Name | SYDNEY GAS LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SGL9 |
Maximum Price date available .. Wednesday 15th August 2018
Latest price with VOLUME for SGL .. Wednesday 4th March 2009
SGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
Company Fundamental Data News More Historic Detail for Company SGL
| DATE | 2009-03-27 | 2009-02-20 | ### | 2008-11-21 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.42 | 0.425 | 0.43 | ### | ### |
| MARKET CAP | ### | 186675360.4 | 173093677.5 | 64406949.76 | ### |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | -0.0051 | -0.0051 | -0.0051 | -0.0051 | -0.0051 |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0 |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | ### | 29.41176471 | 27.90697674 | 243.75 | ### |
| 52 WK LO LAST% | 64.28571429 | ### | ### | 3.125 | ### |
| ALLORDS DIVYIELD | ### | ### | 6.87 | ### | 6.51 |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | ### | 8.8 | ### | 8.47 | 8.55 |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | ### | ### | 4.625 | 5.175 |
| AUD | ### | 0.6388 | 0.6456 | ### | ### |
| ISSUED SHARES | 439,236,142 | 439,236,142 | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | ### | ### | ### |
| LOWEST | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 |
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 |
| DIVIDEND FRANKING | ### | 0 | 0 | 0 | 0 |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for SGL Options Score Company SGL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 2 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 3 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 4 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 5 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 6 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 7 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 8 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 9 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 10 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 11 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 12 | < an > | 2009-04-09 | 2018-07-15 11:20 GMT, Price Closed at $0.42 | 2 |
| Price range $0.15 -> $1.17, for Dates 2003-Jan-29 Wed -> 2009-Mar-04 Wed |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 18 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 19 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 20 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 21 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 22 | < an | 2003-01-29 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(Sydney Gas Ltd) changed from Code(SGC), Name(Sydney Gas Company NL) |
||||
News Options owned by SGL Warrants No OPTIONS for company (SGL) SYDNEY GAS LTD.
Options Warrants owned by SGL Charting No Warrants for company (SGL) SYDNEY GAS LTD.
Warrants Price Charting Ext_Verification Various chartings for (SGL) SYDNEY GAS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SGL, compared with All Ords (ASX)
- Max chart for SGL (float)
- BigCharts for SGL (BigCharts)
- Google stats for SGL (Google)
- Max chart for SGL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SGL (Yahoo)
- Financial Highlights for SGL (Reuters)
- Company Announcements, Last 6 months for SGL (ASX)
- Upcoming Company Events for SGL (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### 117,584,772 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SGL
Weekly Format Enhanced Daily Prices for SGL Basic
last 120 Days for (SGL) SYDNEY GAS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.00512009-Apr-09 Thu 0.42 0.42 0.42 0.42 0 -82.4 2009-Apr-08 Wed 0.42 0.42 0.42 0.42 0 -82.4 2009-Apr-07 Tue 0.42 0.42 0.42 0.42 0 -82.4 2009-Apr-06 Mon 0.42 0.42 0.42 0.42 0 -82.4 2009-Apr-03 Fri 0.42 0.42 0.42 0.42 0 -82.4 2009-Apr-02 Thu 0.42 0.42 0.42 0.42 0 -82.4 2009-Apr-01 Wed 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-31 Tue 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-30 Mon 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-27 Fri 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-26 Thu 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-25 Wed 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-24 Tue 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-23 Mon 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-20 Fri 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-19 Thu 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-18 Wed 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-17 Tue 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-16 Mon 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-13 Fri 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-12 Thu 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-11 Wed 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-10 Tue 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-09 Mon 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-06 Fri 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-05 Thu 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-04 Wed 0.42 0.42 0.42 0.42 ### ### ### ### -82.4 2009-Mar-03 Tue ### 0.42 ### 0.42 2,784 1,148 ### 89.1 -82.4 2009-Mar-02 Mon 0.42 0.42 ### ### ### 4,175 ### 35.6 -81.4 2009-Feb-27 Fri 0.425 0.425 0.425 0.425 0 ### 2009-Feb-26 Thu 0.425 0.425 0.425 0.425 ### 63,750 ### ### ### 2009-Feb-25 Wed 0.425 0.425 0.425 0.425 ### ### ### ### ### 2009-Feb-24 Tue 0.425 0.425 0.425 0.425 ### 51,850 ### ### ### 2009-Feb-23 Mon 0.425 0.425 0.425 0.425 ### 14,450 ### 79.0 ### 2009-Feb-20 Fri 0.43 0.43 0.425 0.425 42,871 18,327 ### ### ### 2009-Feb-19 Thu 0.425 0.425 0.425 0.425 206,924 87,942 ### ### ### 2009-Feb-18 Wed 0.425 0.425 0.425 0.425 51,750 ### ### ### ### 2009-Feb-17 Tue 0.425 0.425 0.425 0.425 ### 1,275 ### 79.0 ### 2009-Feb-16 Mon 0.43 0.43 0.425 0.425 ### ### ### 28.8 ### 2009-Feb-13 Fri 0.425 0.425 0.425 0.425 49,685 ### ### 63.1 ### 2009-Feb-12 Thu 0.425 0.43 0.425 0.425 ### 669,451 ### 67.1 ### 2009-Feb-11 Wed 0.425 0.425 0.425 0.425 ### 65,450 ### 67.0 ### 2009-Feb-10 Tue 0.425 0.425 0.425 0.425 ### 24,822 ### 75.8 ### 2009-Feb-09 Mon 0.43 0.43 0.425 0.425 120,875 51,674 ### ### ### 2009-Feb-06 Fri 0.425 0.425 0.425 0.425 ### 60,647 ### ### ### 2009-Feb-05 Thu 0.425 0.43 0.425 0.425 ### 79,442 ### ### ### 2009-Feb-04 Wed 0.425 0.425 0.425 0.425 ### 177,650 ### ### ### 2009-Feb-03 Tue 0.425 0.43 0.425 0.425 ### 15,893,025 ### ### ### 2009-Feb-02 Mon 0.425 0.425 0.425 0.425 1,090,047 ### ### 72.2 ### 2009-Jan-30 Fri 0.43 0.43 0.425 0.43 206,384 88,229 ### 66.9 ### 2009-Jan-29 Thu 0.425 0.425 0.425 0.425 ### 672,548 ### ### ### 2009-Jan-28 Wed 0.425 0.425 0.425 0.425 1,180,845 501,859 ### 70.9 ### 2009-Jan-27 Tue 0.425 0.43 0.425 0.43 1,818,952 ### 1.2 ### ### 2009-Jan-23 Fri 0.425 0.43 0.425 0.43 1,522,344 ### 1.2 ### ### 2009-Jan-22 Thu 0.425 0.43 0.425 0.425 ### 1,219,446 ### 76.2 ### 2009-Jan-21 Wed 0.425 0.425 0.425 0.425 117,584,772 49,973,528 ### 76.0 ### 2009-Jan-20 Tue 0.425 0.425 0.425 0.425 1,800,923 ### ### 83.8 ### 2009-Jan-19 Mon 0.425 0.425 0.425 0.425 ### ### ### 77.2 ### 2009-Jan-16 Fri 0.425 0.425 0.425 0.425 879,589 373,825 ### 72.2 ### 2009-Jan-15 Thu 0.425 0.425 0.425 0.425 ### 565,340 ### 81.0 ### 2009-Jan-14 Wed 0.425 0.425 0.425 0.425 2,279,846 ### ### 67.8 ### 2009-Jan-13 Tue 0.425 0.425 0.425 0.425 ### ### ### ### ### 2009-Jan-12 Mon 0.425 0.43 0.425 0.43 9,546,752 ### 1.2 79.9 ### 2009-Jan-09 Fri 0.425 0.425 0.425 0.425 5,070,151 ### ### ### ### 2009-Jan-08 Thu 0.425 0.43 0.425 0.425 ### 3,430,456 ### ### ### 2009-Jan-07 Wed 0.425 0.43 0.425 0.425 4,620,321 1,975,187 ### 64.8 ### 2009-Jan-06 Tue 0.425 0.43 0.425 0.425 ### 2,672,222 ### 64.9 ### 2009-Jan-05 Mon 0.425 0.43 0.425 0.425 11,634,451 4,973,727 ### ### ### 2009-Jan-02 Fri 0.425 0.43 0.425 0.425 ### 26,795,982 ### 63.4 ### 2008-Dec-31 Wed 0.425 0.43 0.425 0.425 ### ### ### ### ### 2008-Dec-30 Tue 0.425 0.425 0.425 0.425 8,582,740 ### ### 61.2 ### 2008-Dec-29 Mon 0.425 0.43 0.425 0.425 ### ### ### 67.6 ### 2008-Dec-24 Wed 0.425 0.43 0.425 0.425 ### ### ### 63.7 ### 2008-Dec-23 Tue 0.275 0.275 0.275 0.275 0 ### 2008-Dec-22 Mon 0.24 0.28 0.24 0.275 5,750,749 ### 14.6 ### ### 2008-Dec-19 Fri 0.22 0.23 0.22 0.23 1,763,177 ### 4.5 ### ### 2008-Dec-18 Thu ### 0.25 0.21 0.225 ### 701,040 4.7 85.9 -44.1 2008-Dec-17 Wed ### ### ### 0.2 1,328,884 ### ### ### -39.2 2008-Dec-16 Tue ### ### 0.185 0.185 ### 29,272 ### 22.7 -36.3 2008-Dec-15 Mon 0.185 ### 0.185 0.185 ### ### ### 68.2 -36.3 2008-Dec-12 Fri ### 0.2 0.185 0.185 ### ### ### 22.3 -36.3 2008-Dec-11 Thu ### 0.2 0.185 ### ### ### ### 86.1 -38.2 2008-Dec-10 Wed ### 0.185 ### ### ### 996,052 5.9 ### -35.3 2008-Dec-09 Tue ### 0.175 ### ### ### 91,974 -5.9 11.2 -31.4 2008-Dec-08 Mon ### ### ### ### 606,075 ### -5.9 12.4 -31.4 2008-Dec-05 Fri ### ### ### ### 408,421 ### -2.9 23.9 -32.4 2008-Dec-04 Thu ### ### ### ### ### ### 6.3 94.6 ### 2008-Dec-03 Wed ### ### ### ### ### ### ### ### -31.4 2008-Dec-02 Tue ### ### ### 0.155 1,979,983 311,847 -3.1 ### -30.4 2008-Dec-01 Mon 0.185 0.185 ### ### ### 240,653 ### ### -32.4 2008-Nov-28 Fri ### 0.2 0.185 0.185 ### 179,872 ### 17.9 -36.3 2008-Nov-27 Thu ### ### ### 0.185 749,853 134,973 12.1 ### -36.3 2008-Nov-26 Wed ### ### ### ### ### ### 3.1 86.2 -32.4 2008-Nov-25 Tue 0.155 ### 0.155 ### ### 104,454 3.2 ### -31.4 2008-Nov-24 Mon ### ### ### ### 764,677 126,171 ### ### -31.4 2008-Nov-21 Fri ### ### ### ### 410,958 66,780 ### ### -31.4 2008-Nov-20 Thu ### ### ### ### 842,925 ### ### ### -32.4 2008-Nov-19 Wed 0.185 ### ### ### 377,575 69,851 ### ### -35.3 2008-Nov-18 Tue ### 0.2 ### ### ### 107,250 ### 36.8 -37.3 2008-Nov-17 Mon ### ### ### ### 508,957 97,974 ### 88.8 -38.2 2008-Nov-14 Fri ### 0.2 ### ### ### ### ### ### -37.3 2008-Nov-13 Thu ### ### ### ### ### 339,120 5.9 94.4 -35.3 2008-Nov-12 Wed 0.175 ### ### ### 491,254 ### -2.9 22.7 ### 2008-Nov-11 Tue ### ### 0.175 0.175 ### 105,422 -2.8 ### ### 2008-Nov-10 Mon ### ### ### ### ### 7,950 5.9 ### -35.3 2008-Nov-07 Fri 0.175 ### ### ### ### ### -2.9 21.7 ### 2008-Nov-06 Thu ### 0.185 0.175 0.185 ### ### 2.8 89.9 -36.3 2008-Nov-05 Wed ### ### ### ### ### 167,980 5.6 ### -37.3 2008-Nov-04 Tue ### 0.185 0.175 0.175 ### ### -2.8 18.1 ### 2008-Nov-03 Mon 0.175 0.185 ### ### ### ### 2.9 ### -35.3 2008-Oct-31 Fri ### ### ### ### ### 119,244 ### 63.1 ### 2008-Oct-30 Thu ### ### ### ### 1,443,954 238,252 ### 62.7 -32.4 2008-Oct-29 Wed ### ### 0.155 0.155 ### 153,649 -3.1 33.2 -30.4 2008-Oct-28 Tue ### ### ### ### ### 127,824 -5.9 ### -31.4 2008-Oct-27 Mon ### ### ### ### 248,521 40,384 ### 35.5 -31.4 2008-Oct-24 Fri 0.175 ### ### ### ### ### -2.9 40.1 ### 2008-Oct-23 Thu 0.175 ### ### 0.175 129,828 ### ### ### ### 2008-Oct-22 Wed ### ### ### ### ### 42,780 5.9 ### -35.3 2008-Oct-21 Tue ### ### ### ### ### 26,688 -5.6 ### ### 2008-Oct-20 Mon ### ### ### ### ### 10,124 ### ### -35.3 Enhanced Basic Format Daily Prices for SGL Bottom Basic Prices for SGL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-16 02:20:26 thru 2018-08-16 02:20:26 GMT for 0 secs.
Page length category 2 - Current - 0, 00000