Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jan-21 04:37:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGL) RICEGROWERS LIMITED home page...

     Prev Section TOC    Company Info for SGL    Fundamental Next Section
Listing Code SGL
Listing Name RICEGROWERS LIMITED
GICS Sector Food
Company Listing ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
ISIN Name SYDNEY GAS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGL9


Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for SGL .. Wednesday 4th March 2009

SGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGL
DATE ### ### ### 2020-09-29 ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for SGL    Options Next Section

Score Company SGL for Ownership
CtrLinksDateNewsScore
1 an 2009-04-09  2020-12-15 01:42 GMT, Price
Closed at $0.42 		2
Price range $0.15 -> $1.17, for Dates 2003-Jan-29 Wed -> 2009-Mar-04 Wed
 

     Prev Section News    Options owned by SGL    Warrants Next Section
No OPTIONS for company (SGL) RICEGROWERS LIMITED.
     Prev Section Options    Warrants owned by SGL    Charting Next Section
No Warrants for company (SGL) RICEGROWERS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGL) RICEGROWERS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 117,584,772 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGL

     Prev Section Weekly    Format Enhanced Daily Prices for SGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGL) RICEGROWERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-09 Thu 0.42 0.42 0.42 0.42 0 0.0
2009-Apr-08 Wed 0.42 0.42 0.42 0.42 0 0.0
2009-Apr-07 Tue 0.42 0.42 0.42 0.42 0 0.0
2009-Apr-06 Mon 0.42 0.42 0.42 0.42 0 0.0
2009-Apr-03 Fri 0.42 0.42 0.42 0.42 0 0.0
2009-Apr-02 Thu 0.42 0.42 0.42 0.42 0 0.0
2009-Apr-01 Wed 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-31 Tue 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-30 Mon 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-27 Fri 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-26 Thu 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-25 Wed 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-24 Tue 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-23 Mon 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-20 Fri 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-19 Thu 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-18 Wed 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-17 Tue 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-16 Mon 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-13 Fri 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-12 Thu 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-11 Wed 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-10 Tue 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-09 Mon 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-06 Fri 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-05 Thu 0.42 0.42 0.42 0.42 0 0.0
2009-Mar-04 Wed 0.42 0.42 0.42 0.42 ### ### ### ### 0.0
2009-Mar-03 Tue ### 0.42 ### 0.42 2,784 1,148 ### 89.1 0.0
2009-Mar-02 Mon 0.42 0.42 ### ### ### 4,175 ### 35.6 0.0
2009-Feb-27 Fri 0.425 0.425 0.425 0.425 0 0.0
2009-Feb-26 Thu 0.425 0.425 0.425 0.425 ### 63,750 ### ### 0.0
2009-Feb-25 Wed 0.425 0.425 0.425 0.425 ### ### ### ### 0.0
2009-Feb-24 Tue 0.425 0.425 0.425 0.425 ### 51,850 ### ### 0.0
2009-Feb-23 Mon 0.425 0.425 0.425 0.425 ### 14,450 ### 79.0 0.0
2009-Feb-20 Fri 0.43 0.43 0.425 0.425 42,871 18,327 ### ### 0.0
2009-Feb-19 Thu 0.425 0.425 0.425 0.425 206,924 87,942 ### ### 0.0
2009-Feb-18 Wed 0.425 0.425 0.425 0.425 51,750 ### ### ### 0.0
2009-Feb-17 Tue 0.425 0.425 0.425 0.425 ### 1,275 ### 79.0 0.0
2009-Feb-16 Mon 0.43 0.43 0.425 0.425 ### ### ### 28.8 0.0
2009-Feb-13 Fri 0.425 0.425 0.425 0.425 49,685 ### ### 63.1 0.0
2009-Feb-12 Thu 0.425 0.43 0.425 0.425 ### 669,451 ### 67.1 0.0
2009-Feb-11 Wed 0.425 0.425 0.425 0.425 ### 65,450 ### 67.0 0.0
2009-Feb-10 Tue 0.425 0.425 0.425 0.425 ### 24,822 ### 75.8 0.0
2009-Feb-09 Mon 0.43 0.43 0.425 0.425 120,875 51,674 ### ### 0.0
2009-Feb-06 Fri 0.425 0.425 0.425 0.425 ### 60,647 ### ### 0.0
2009-Feb-05 Thu 0.425 0.43 0.425 0.425 ### 79,442 ### ### 0.0
2009-Feb-04 Wed 0.425 0.425 0.425 0.425 ### 177,650 ### ### 0.0
2009-Feb-03 Tue 0.425 0.43 0.425 0.425 ### 15,893,025 ### ### 0.0
2009-Feb-02 Mon 0.425 0.425 0.425 0.425 1,090,047 ### ### 72.2 0.0
2009-Jan-30 Fri 0.43 0.43 0.425 0.43 206,384 88,229 ### 66.9 0.0
2009-Jan-29 Thu 0.425 0.425 0.425 0.425 ### 672,548 ### ### 0.0
2009-Jan-28 Wed 0.425 0.425 0.425 0.425 1,180,845 501,859 ### 70.9 0.0
2009-Jan-27 Tue 0.425 0.43 0.425 0.43 1,818,952 ### 1.2 ### 0.0
2009-Jan-23 Fri 0.425 0.43 0.425 0.43 1,522,344 ### 1.2 ### 0.0
2009-Jan-22 Thu 0.425 0.43 0.425 0.425 ### 1,219,446 ### 76.2 0.0
2009-Jan-21 Wed 0.425 0.425 0.425 0.425 117,584,772 49,973,528 ### 76.0 0.0
2009-Jan-20 Tue 0.425 0.425 0.425 0.425 1,800,923 ### ### 83.8 0.0
2009-Jan-19 Mon 0.425 0.425 0.425 0.425 ### ### ### 77.2 0.0
2009-Jan-16 Fri 0.425 0.425 0.425 0.425 879,589 373,825 ### 72.2 0.0
2009-Jan-15 Thu 0.425 0.425 0.425 0.425 ### 565,340 ### 81.0 0.0
2009-Jan-14 Wed 0.425 0.425 0.425 0.425 2,279,846 ### ### 67.8 0.0
2009-Jan-13 Tue 0.425 0.425 0.425 0.425 ### ### ### ### 0.0
2009-Jan-12 Mon 0.425 0.43 0.425 0.43 9,546,752 ### 1.2 79.9 0.0
2009-Jan-09 Fri 0.425 0.425 0.425 0.425 5,070,151 ### ### ### 0.0
2009-Jan-08 Thu 0.425 0.43 0.425 0.425 ### 3,430,456 ### ### 0.0
2009-Jan-07 Wed 0.425 0.43 0.425 0.425 4,620,321 1,975,187 ### 64.8 0.0
2009-Jan-06 Tue 0.425 0.43 0.425 0.425 ### 2,672,222 ### 64.9 0.0
2009-Jan-05 Mon 0.425 0.43 0.425 0.425 11,634,451 4,973,727 ### ### 0.0
2009-Jan-02 Fri 0.425 0.43 0.425 0.425 ### 26,795,982 ### 63.4 0.0
2008-Dec-31 Wed 0.425 0.43 0.425 0.425 ### ### ### ### 0.0
2008-Dec-30 Tue 0.425 0.425 0.425 0.425 8,582,740 ### ### 61.2 0.0
2008-Dec-29 Mon 0.425 0.43 0.425 0.425 ### ### ### 67.6 0.0
2008-Dec-24 Wed 0.425 0.43 0.425 0.425 ### ### ### 63.7 0.0
2008-Dec-23 Tue 0.275 0.275 0.275 0.275 0 0.0
2008-Dec-22 Mon 0.24 0.28 0.24 0.275 5,750,749 ### 14.6 ### 0.0
2008-Dec-19 Fri 0.22 0.23 0.22 0.23 1,763,177 ### 4.5 ### 0.0
2008-Dec-18 Thu ### 0.25 0.21 0.225 ### 701,040 4.7 85.9 0.0
2008-Dec-17 Wed ### ### ### 0.2 1,328,884 ### ### ### 0.0
2008-Dec-16 Tue ### ### 0.185 0.185 ### 29,272 ### 22.7 0.0
2008-Dec-15 Mon 0.185 ### 0.185 0.185 ### ### ### 68.2 0.0
2008-Dec-12 Fri ### 0.2 0.185 0.185 ### ### ### 22.3 0.0
2008-Dec-11 Thu ### 0.2 0.185 ### ### ### ### 86.1 0.0
2008-Dec-10 Wed ### 0.185 ### ### ### 996,052 5.9 ### 0.0
2008-Dec-09 Tue ### 0.175 ### ### ### 91,974 -5.9 11.2 0.0
2008-Dec-08 Mon ### ### ### ### 606,075 ### -5.9 12.4 0.0
2008-Dec-05 Fri ### ### ### ### 408,421 ### -2.9 23.9 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 6.3 94.6 0.0
2008-Dec-03 Wed ### ### ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### 0.155 1,979,983 311,847 -3.1 ### 0.0
2008-Dec-01 Mon 0.185 0.185 ### ### ### 240,653 ### ### 0.0
2008-Nov-28 Fri ### 0.2 0.185 0.185 ### 179,872 ### 17.9 0.0
2008-Nov-27 Thu ### ### ### 0.185 749,853 134,973 12.1 ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 3.1 86.2 0.0
2008-Nov-25 Tue 0.155 ### 0.155 ### ### 104,454 3.2 ### 0.0
2008-Nov-24 Mon ### ### ### ### 764,677 126,171 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 410,958 66,780 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 842,925 ### ### ### 0.0
2008-Nov-19 Wed 0.185 ### ### ### 377,575 69,851 ### ### 0.0
2008-Nov-18 Tue ### 0.2 ### ### ### 107,250 ### 36.8 0.0
2008-Nov-17 Mon ### ### ### ### 508,957 97,974 ### 88.8 0.0
2008-Nov-14 Fri ### 0.2 ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### 339,120 5.9 94.4 0.0
2008-Nov-12 Wed 0.175 ### ### ### 491,254 ### -2.9 22.7 0.0
2008-Nov-11 Tue ### ### 0.175 0.175 ### 105,422 -2.8 ### 0.0
2008-Nov-10 Mon ### ### ### ### ### 7,950 5.9 ### 0.0
2008-Nov-07 Fri 0.175 ### ### ### ### ### -2.9 21.7 0.0
2008-Nov-06 Thu ### 0.185 0.175 0.185 ### ### 2.8 89.9 0.0
2008-Nov-05 Wed ### ### ### ### ### 167,980 5.6 ### 0.0
2008-Nov-04 Tue ### 0.185 0.175 0.175 ### ### -2.8 18.1 0.0
2008-Nov-03 Mon 0.175 0.185 ### ### ### ### 2.9 ### 0.0
2008-Oct-31 Fri ### ### ### ### ### 119,244 ### 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 1,443,954 238,252 ### 62.7 0.0
2008-Oct-29 Wed ### ### 0.155 0.155 ### 153,649 -3.1 33.2 0.0
2008-Oct-28 Tue ### ### ### ### ### 127,824 -5.9 ### 0.0
2008-Oct-27 Mon ### ### ### ### 248,521 40,384 ### 35.5 0.0
2008-Oct-24 Fri 0.175 ### ### ### ### ### -2.9 40.1 0.0
2008-Oct-23 Thu 0.175 ### ### 0.175 129,828 ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### 42,780 5.9 ### 0.0
2008-Oct-21 Tue ### ### ### ### ### 26,688 -5.6 ### 0.0
2008-Oct-20 Mon ### ### ### ### ### 10,124 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SGL    Bottom Next Section
Basic Prices for SGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 04:37:56 thru 2021-01-21 04:37:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000