eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SGL) RICEGROWERS LIMITED home page...
TOC Company Info for SGL Fundamental 
| Listing Code | SGL |
| Listing Name | RICEGROWERS LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Fri Jul 03 11:20:04 AEST 2020 |
| ISIN Name | SYDNEY GAS LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SGL9 |
Maximum Price date available .. Wednesday 1st July 2020
Latest price with VOLUME for SGL .. Wednesday 4th March 2009
SGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 03 11:20:04 AEST 2020
Company Fundamental Data News More Historic Detail for Company SGL
| DATE | 2009-03-27 | 2009-02-20 | ### | 2008-11-21 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.42 | 0.425 | 0.43 | ### | ### |
| MARKET CAP | ### | 186675360.4 | 173093677.5 | 64406949.76 | ### |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | -0.0051 | -0.0051 | -0.0051 | -0.0051 | -0.0051 |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0 |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | ### | 29.41176471 | 27.90697674 | 243.75 | ### |
| 52 WK LO LAST% | 64.28571429 | ### | ### | 3.125 | ### |
| ALLORDS DIVYIELD | ### | ### | 6.87 | ### | 6.51 |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | ### | 8.8 | ### | 8.47 | 8.55 |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | ### | ### | 4.625 | 5.175 |
| AUD | ### | 0.6388 | 0.6456 | ### | ### |
| ISSUED SHARES | 439,236,142 | 439,236,142 | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | ### | ### | ### |
| LOWEST | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 |
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 |
| DIVIDEND FRANKING | ### | 0 | 0 | 0 | 0 |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for SGL Options Score Company SGL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2009-04-09 | 2020-06-29 06:53 GMT, Price Closed at $0.42 | 2 |
| Price range $0.15 -> $1.17, for Dates 2003-Jan-29 Wed -> 2009-Mar-04 Wed |
||||
News Options owned by SGL Warrants No OPTIONS for company (SGL) RICEGROWERS LIMITED.
Options Warrants owned by SGL Charting No Warrants for company (SGL) RICEGROWERS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SGL) RICEGROWERS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SGL, compared with All Ords (ASX)
- Max chart for SGL (float)
- BigCharts for SGL (BigCharts)
- Google stats for SGL (Google)
- Max chart for SGL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SGL (Yahoo)
- Financial Highlights for SGL (Reuters)
- Company Announcements, Last 6 months for SGL (ASX)
- Upcoming Company Events for SGL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### ### MAX ### 117,584,772 99.8
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SGL
Weekly Format Enhanced Daily Prices for SGL Basic
last 120 Days for (SGL) RICEGROWERS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.00512009-Apr-09 Thu 0.42 0.42 0.42 0.42 0 -82.4 2009-Apr-08 Wed 0.42 0.42 0.42 0.42 0 -82.4 2009-Apr-07 Tue 0.42 0.42 0.42 0.42 0 -82.4 2009-Apr-06 Mon 0.42 0.42 0.42 0.42 0 -82.4 2009-Apr-03 Fri 0.42 0.42 0.42 0.42 0 -82.4 2009-Apr-02 Thu 0.42 0.42 0.42 0.42 0 -82.4 2009-Apr-01 Wed 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-31 Tue 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-30 Mon 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-27 Fri 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-26 Thu 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-25 Wed 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-24 Tue 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-23 Mon 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-20 Fri 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-19 Thu 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-18 Wed 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-17 Tue 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-16 Mon 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-13 Fri 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-12 Thu 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-11 Wed 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-10 Tue 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-09 Mon 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-06 Fri 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-05 Thu 0.42 0.42 0.42 0.42 0 -82.4 2009-Mar-04 Wed 0.42 0.42 0.42 0.42 ### ### ### ### -82.4 2009-Mar-03 Tue ### 0.42 ### 0.42 2,784 1,148 ### 89.1 -82.4 2009-Mar-02 Mon 0.42 0.42 ### ### ### 4,175 ### 35.6 -81.4 2009-Feb-27 Fri 0.425 0.425 0.425 0.425 0 ### 2009-Feb-26 Thu 0.425 0.425 0.425 0.425 ### 63,750 ### ### ### 2009-Feb-25 Wed 0.425 0.425 0.425 0.425 ### ### ### ### ### 2009-Feb-24 Tue 0.425 0.425 0.425 0.425 ### 51,850 ### ### ### 2009-Feb-23 Mon 0.425 0.425 0.425 0.425 ### 14,450 ### 79.0 ### 2009-Feb-20 Fri 0.43 0.43 0.425 0.425 42,871 18,327 ### ### ### 2009-Feb-19 Thu 0.425 0.425 0.425 0.425 206,924 87,942 ### ### ### 2009-Feb-18 Wed 0.425 0.425 0.425 0.425 51,750 ### ### ### ### 2009-Feb-17 Tue 0.425 0.425 0.425 0.425 ### 1,275 ### 79.0 ### 2009-Feb-16 Mon 0.43 0.43 0.425 0.425 ### ### ### 28.8 ### 2009-Feb-13 Fri 0.425 0.425 0.425 0.425 49,685 ### ### 63.1 ### 2009-Feb-12 Thu 0.425 0.43 0.425 0.425 ### 669,451 ### 67.1 ### 2009-Feb-11 Wed 0.425 0.425 0.425 0.425 ### 65,450 ### 67.0 ### 2009-Feb-10 Tue 0.425 0.425 0.425 0.425 ### 24,822 ### 75.8 ### 2009-Feb-09 Mon 0.43 0.43 0.425 0.425 120,875 51,674 ### ### ### 2009-Feb-06 Fri 0.425 0.425 0.425 0.425 ### 60,647 ### ### ### 2009-Feb-05 Thu 0.425 0.43 0.425 0.425 ### 79,442 ### ### ### 2009-Feb-04 Wed 0.425 0.425 0.425 0.425 ### 177,650 ### ### ### 2009-Feb-03 Tue 0.425 0.43 0.425 0.425 ### 15,893,025 ### ### ### 2009-Feb-02 Mon 0.425 0.425 0.425 0.425 1,090,047 ### ### 72.2 ### 2009-Jan-30 Fri 0.43 0.43 0.425 0.43 206,384 88,229 ### 66.9 ### 2009-Jan-29 Thu 0.425 0.425 0.425 0.425 ### 672,548 ### ### ### 2009-Jan-28 Wed 0.425 0.425 0.425 0.425 1,180,845 501,859 ### 70.9 ### 2009-Jan-27 Tue 0.425 0.43 0.425 0.43 1,818,952 ### 1.2 ### ### 2009-Jan-23 Fri 0.425 0.43 0.425 0.43 1,522,344 ### 1.2 ### ### 2009-Jan-22 Thu 0.425 0.43 0.425 0.425 ### 1,219,446 ### 76.2 ### 2009-Jan-21 Wed 0.425 0.425 0.425 0.425 117,584,772 49,973,528 ### 76.0 ### 2009-Jan-20 Tue 0.425 0.425 0.425 0.425 1,800,923 ### ### 83.8 ### 2009-Jan-19 Mon 0.425 0.425 0.425 0.425 ### ### ### 77.2 ### 2009-Jan-16 Fri 0.425 0.425 0.425 0.425 879,589 373,825 ### 72.2 ### 2009-Jan-15 Thu 0.425 0.425 0.425 0.425 ### 565,340 ### 81.0 ### 2009-Jan-14 Wed 0.425 0.425 0.425 0.425 2,279,846 ### ### 67.8 ### 2009-Jan-13 Tue 0.425 0.425 0.425 0.425 ### ### ### ### ### 2009-Jan-12 Mon 0.425 0.43 0.425 0.43 9,546,752 ### 1.2 79.9 ### 2009-Jan-09 Fri 0.425 0.425 0.425 0.425 5,070,151 ### ### ### ### 2009-Jan-08 Thu 0.425 0.43 0.425 0.425 ### 3,430,456 ### ### ### 2009-Jan-07 Wed 0.425 0.43 0.425 0.425 4,620,321 1,975,187 ### 64.8 ### 2009-Jan-06 Tue 0.425 0.43 0.425 0.425 ### 2,672,222 ### 64.9 ### 2009-Jan-05 Mon 0.425 0.43 0.425 0.425 11,634,451 4,973,727 ### ### ### 2009-Jan-02 Fri 0.425 0.43 0.425 0.425 ### 26,795,982 ### 63.4 ### 2008-Dec-31 Wed 0.425 0.43 0.425 0.425 ### ### ### ### ### 2008-Dec-30 Tue 0.425 0.425 0.425 0.425 8,582,740 ### ### 61.2 ### 2008-Dec-29 Mon 0.425 0.43 0.425 0.425 ### ### ### 67.6 ### 2008-Dec-24 Wed 0.425 0.43 0.425 0.425 ### ### ### 63.7 ### 2008-Dec-23 Tue 0.275 0.275 0.275 0.275 0 ### 2008-Dec-22 Mon 0.24 0.28 0.24 0.275 5,750,749 ### 14.6 ### ### 2008-Dec-19 Fri 0.22 0.23 0.22 0.23 1,763,177 ### 4.5 ### ### 2008-Dec-18 Thu ### 0.25 0.21 0.225 ### 701,040 4.7 85.9 -44.1 2008-Dec-17 Wed ### ### ### 0.2 1,328,884 ### ### ### -39.2 2008-Dec-16 Tue ### ### 0.185 0.185 ### 29,272 ### 22.7 -36.3 2008-Dec-15 Mon 0.185 ### 0.185 0.185 ### ### ### 68.2 -36.3 2008-Dec-12 Fri ### 0.2 0.185 0.185 ### ### ### 22.3 -36.3 2008-Dec-11 Thu ### 0.2 0.185 ### ### ### ### 86.1 -38.2 2008-Dec-10 Wed ### 0.185 ### ### ### 996,052 5.9 ### -35.3 2008-Dec-09 Tue ### 0.175 ### ### ### 91,974 -5.9 11.2 -31.4 2008-Dec-08 Mon ### ### ### ### 606,075 ### -5.9 12.4 -31.4 2008-Dec-05 Fri ### ### ### ### 408,421 ### -2.9 23.9 -32.4 2008-Dec-04 Thu ### ### ### ### ### ### 6.3 94.6 ### 2008-Dec-03 Wed ### ### ### ### ### ### ### ### -31.4 2008-Dec-02 Tue ### ### ### 0.155 1,979,983 311,847 -3.1 ### -30.4 2008-Dec-01 Mon 0.185 0.185 ### ### ### 240,653 ### ### -32.4 2008-Nov-28 Fri ### 0.2 0.185 0.185 ### 179,872 ### 17.9 -36.3 2008-Nov-27 Thu ### ### ### 0.185 749,853 134,973 12.1 ### -36.3 2008-Nov-26 Wed ### ### ### ### ### ### 3.1 86.2 -32.4 2008-Nov-25 Tue 0.155 ### 0.155 ### ### 104,454 3.2 ### -31.4 2008-Nov-24 Mon ### ### ### ### 764,677 126,171 ### ### -31.4 2008-Nov-21 Fri ### ### ### ### 410,958 66,780 ### ### -31.4 2008-Nov-20 Thu ### ### ### ### 842,925 ### ### ### -32.4 2008-Nov-19 Wed 0.185 ### ### ### 377,575 69,851 ### ### -35.3 2008-Nov-18 Tue ### 0.2 ### ### ### 107,250 ### 36.8 -37.3 2008-Nov-17 Mon ### ### ### ### 508,957 97,974 ### 88.8 -38.2 2008-Nov-14 Fri ### 0.2 ### ### ### ### ### ### -37.3 2008-Nov-13 Thu ### ### ### ### ### 339,120 5.9 94.4 -35.3 2008-Nov-12 Wed 0.175 ### ### ### 491,254 ### -2.9 22.7 ### 2008-Nov-11 Tue ### ### 0.175 0.175 ### 105,422 -2.8 ### ### 2008-Nov-10 Mon ### ### ### ### ### 7,950 5.9 ### -35.3 2008-Nov-07 Fri 0.175 ### ### ### ### ### -2.9 21.7 ### 2008-Nov-06 Thu ### 0.185 0.175 0.185 ### ### 2.8 89.9 -36.3 2008-Nov-05 Wed ### ### ### ### ### 167,980 5.6 ### -37.3 2008-Nov-04 Tue ### 0.185 0.175 0.175 ### ### -2.8 18.1 ### 2008-Nov-03 Mon 0.175 0.185 ### ### ### ### 2.9 ### -35.3 2008-Oct-31 Fri ### ### ### ### ### 119,244 ### 63.1 ### 2008-Oct-30 Thu ### ### ### ### 1,443,954 238,252 ### 62.7 -32.4 2008-Oct-29 Wed ### ### 0.155 0.155 ### 153,649 -3.1 33.2 -30.4 2008-Oct-28 Tue ### ### ### ### ### 127,824 -5.9 ### -31.4 2008-Oct-27 Mon ### ### ### ### 248,521 40,384 ### 35.5 -31.4 2008-Oct-24 Fri 0.175 ### ### ### ### ### -2.9 40.1 ### 2008-Oct-23 Thu 0.175 ### ### 0.175 129,828 ### ### ### ### 2008-Oct-22 Wed ### ### ### ### ### 42,780 5.9 ### -35.3 2008-Oct-21 Tue ### ### ### ### ### 26,688 -5.6 ### ### 2008-Oct-20 Mon ### ### ### ### ### 10,124 ### ### -35.3 Enhanced Basic Format Daily Prices for SGL Bottom Basic Prices for SGL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-07-03 09:48:16 thru 2020-07-03 09:48:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000