Various chartings for (SGL) RICEGROWERS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SGL
|
Weekly    Format Enhanced Daily Prices for SGL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SGL) RICEGROWERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2009-Apr-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| 0.42
| ###
| 0.42
| 2,784
| 1,148
| ###
| 89.1
| 0.0 |
2009-Mar-02 Mon
| 0.42
| 0.42
| ###
| ###
| ###
| 4,175
| ###
| 35.6
| 0.0 |
2009-Feb-27 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 63,750
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 51,850
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 14,450
| ###
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| 42,871
| 18,327
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 206,924
| 87,942
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 51,750
| ###
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 1,275
| ###
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| ###
| ###
| ###
| 28.8
| 0.0 |
2009-Feb-13 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 49,685
| ###
| ###
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.425
| 0.43
| 0.425
| 0.425
| ###
| 669,451
| ###
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 65,450
| ###
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 24,822
| ###
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 120,875
| 51,674
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 60,647
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.425
| 0.43
| 0.425
| 0.425
| ###
| 79,442
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 177,650
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.425
| 0.43
| 0.425
| 0.425
| ###
| 15,893,025
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 1,090,047
| ###
| ###
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| 206,384
| 88,229
| ###
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 672,548
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 1,180,845
| 501,859
| ###
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| 1,818,952
| ###
| 1.2
| ###
| 0.0 |
2009-Jan-23 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 1,522,344
| ###
| 1.2
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.425
| 0.43
| 0.425
| 0.425
| ###
| 1,219,446
| ###
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 117,584,772
| 49,973,528
| ###
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 1,800,923
| ###
| ###
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| ###
| ###
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 879,589
| 373,825
| ###
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 565,340
| ###
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 2,279,846
| ###
| ###
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.425
| 0.43
| 0.425
| 0.43
| 9,546,752
| ###
| 1.2
| 79.9
| 0.0 |
2009-Jan-09 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 5,070,151
| ###
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.425
| 0.43
| 0.425
| 0.425
| ###
| 3,430,456
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.425
| 0.43
| 0.425
| 0.425
| 4,620,321
| 1,975,187
| ###
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 0.425
| 0.43
| 0.425
| 0.425
| ###
| 2,672,222
| ###
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 0.425
| 0.43
| 0.425
| 0.425
| 11,634,451
| 4,973,727
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.425
| 0.43
| 0.425
| 0.425
| ###
| 26,795,982
| ###
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 0.425
| 0.43
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 8,582,740
| ###
| ###
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.425
| 0.43
| 0.425
| 0.425
| ###
| ###
| ###
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.425
| 0.43
| 0.425
| 0.425
| ###
| ###
| ###
| 63.7
| 0.0 |
2008-Dec-23 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.24
| 0.28
| 0.24
| 0.275
| 5,750,749
| ###
| 14.6
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 1,763,177
| ###
| 4.5
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| 0.25
| 0.21
| 0.225
| ###
| 701,040
| 4.7
| 85.9
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| 0.2
| 1,328,884
| ###
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 29,272
| ###
| 22.7
| 0.0 |
2008-Dec-15 Mon
| 0.185
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| 0.2
| 0.185
| 0.185
| ###
| ###
| ###
| 22.3
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| 86.1
| 0.0 |
2008-Dec-10 Wed
| ###
| 0.185
| ###
| ###
| ###
| 996,052
| 5.9
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| 0.175
| ###
| ###
| ###
| 91,974
| -5.9
| 11.2
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 606,075
| ###
| -5.9
| 12.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 408,421
| ###
| -2.9
| 23.9
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.6
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| 0.155
| 1,979,983
| 311,847
| -3.1
| ###
| 0.0 |
2008-Dec-01 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| 240,653
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| 0.2
| 0.185
| 0.185
| ###
| 179,872
| ###
| 17.9
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| 0.185
| 749,853
| 134,973
| 12.1
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 86.2
| 0.0 |
2008-Nov-25 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 104,454
| 3.2
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 764,677
| 126,171
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 410,958
| 66,780
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 842,925
| ###
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.185
| ###
| ###
| ###
| 377,575
| 69,851
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| 0.2
| ###
| ###
| ###
| 107,250
| ###
| 36.8
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 508,957
| 97,974
| ###
| 88.8
| 0.0 |
2008-Nov-14 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| ###
| 339,120
| 5.9
| 94.4
| 0.0 |
2008-Nov-12 Wed
| 0.175
| ###
| ###
| ###
| 491,254
| ###
| -2.9
| 22.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 105,422
| -2.8
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| ###
| 7,950
| 5.9
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| 21.7
| 0.0 |
2008-Nov-06 Thu
| ###
| 0.185
| 0.175
| 0.185
| ###
| ###
| 2.8
| 89.9
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| ###
| 167,980
| 5.6
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.185
| 0.175
| 0.175
| ###
| ###
| -2.8
| 18.1
| 0.0 |
2008-Nov-03 Mon
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| 2.9
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| ###
| 119,244
| ###
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,443,954
| 238,252
| ###
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 153,649
| -3.1
| 33.2
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| ###
| 127,824
| -5.9
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 248,521
| 40,384
| ###
| 35.5
| 0.0 |
2008-Oct-24 Fri
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| 40.1
| 0.0 |
2008-Oct-23 Thu
| 0.175
| ###
| ###
| 0.175
| 129,828
| ###
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| ###
| 42,780
| 5.9
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| ###
| 26,688
| -5.6
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| ###
| 10,124
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SGL    Bottom  |
Basic Prices for SGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 23:07:01 thru 2025-07-05 23:07:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|