(SGL) RICEGROWERS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-07 21:25:08 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SGL) RICEGROWERS LIMITED home page...

TOC Company Info for SGL Fundamental

Company Details for (SGL) RICEGROWERS LIMITED

Listing Code	SGL
Listing Name	RICEGROWERS LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name	SYDNEY GAS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGL9

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for SGL .. Wednesday 4th March 2009

SGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company SGL

Fundamental Data for (SGL) RICEGROWERS LIMITED

DATE	2009-03-27	2009-02-20	###	2008-11-21	###
SHARE PRICE	0.42	0.425	0.43	###	###
MARKET CAP	###	186675360.4	173093677.5	64406949.76	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.0051	-0.0051	-0.0051	-0.0051	-0.0051
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0.4	0.4	0.4	0.4	0.4
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	29.41176471	27.90697674	243.75	###
52 WK LO LAST%	64.28571429	###	###	3.125	###
ALLORDS DIVYIELD	###	###	6.87	###	6.51
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	8.8	###	8.47	8.55
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	###	4.625	5.175
AUD	###	0.6388	0.6456	###	###
ISSUED SHARES	439,236,142	439,236,142	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	###
LOWEST	0.155	0.155	0.155	0.155	0.155
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	###	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	0.155	0.155	0.155	0.155	0.155
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for SGL Options

Score Company SGL for Ownership

News Details for (SGL) RICEGROWERS LIMITED

Ctr	Links	Date	News	Score
1	an	2009-04-09	^{2019-09-30 08:00 GMT,} Price Closed at $0.42	2
Price range $0.15 -> $1.17, for Dates 2003-Jan-29 Wed -> 2009-Mar-04 Wed

News Options owned by SGL Warrants

No OPTIONS for company (SGL) RICEGROWERS LIMITED.

Options Warrants owned by SGL Charting

No Warrants for company (SGL) RICEGROWERS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SGL) RICEGROWERS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	117,584,772	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SGL

Weekly Format Enhanced Daily Prices for SGL Basic

End of day Prices (Enhanced format),

last 120 Days for (SGL) RICEGROWERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0051
2009-Apr-09 Thu	0.42	0.42	0.42	0.42	0				-82.4
2009-Apr-08 Wed	0.42	0.42	0.42	0.42	0				-82.4
2009-Apr-07 Tue	0.42	0.42	0.42	0.42	0				-82.4
2009-Apr-06 Mon	0.42	0.42	0.42	0.42	0				-82.4
2009-Apr-03 Fri	0.42	0.42	0.42	0.42	0				-82.4
2009-Apr-02 Thu	0.42	0.42	0.42	0.42	0				-82.4
2009-Apr-01 Wed	0.42	0.42	0.42	0.42	0				-82.4
2009-Mar-31 Tue	0.42	0.42	0.42	0.42	0				-82.4
2009-Mar-30 Mon	0.42	0.42	0.42	0.42	0				-82.4
2009-Mar-27 Fri	0.42	0.42	0.42	0.42	0				-82.4
2009-Mar-26 Thu	0.42	0.42	0.42	0.42	0				-82.4
2009-Mar-25 Wed	0.42	0.42	0.42	0.42	0				-82.4
2009-Mar-24 Tue	0.42	0.42	0.42	0.42	0				-82.4
2009-Mar-23 Mon	0.42	0.42	0.42	0.42	0				-82.4
2009-Mar-20 Fri	0.42	0.42	0.42	0.42	0				-82.4
2009-Mar-19 Thu	0.42	0.42	0.42	0.42	0				-82.4
2009-Mar-18 Wed	0.42	0.42	0.42	0.42	0				-82.4
2009-Mar-17 Tue	0.42	0.42	0.42	0.42	0				-82.4
2009-Mar-16 Mon	0.42	0.42	0.42	0.42	0				-82.4
2009-Mar-13 Fri	0.42	0.42	0.42	0.42	0				-82.4
2009-Mar-12 Thu	0.42	0.42	0.42	0.42	0				-82.4
2009-Mar-11 Wed	0.42	0.42	0.42	0.42	0				-82.4
2009-Mar-10 Tue	0.42	0.42	0.42	0.42	0				-82.4
2009-Mar-09 Mon	0.42	0.42	0.42	0.42	0				-82.4
2009-Mar-06 Fri	0.42	0.42	0.42	0.42	0				-82.4
2009-Mar-05 Thu	0.42	0.42	0.42	0.42	0				-82.4
2009-Mar-04 Wed	0.42	0.42	0.42	0.42	###	###	###	###	-82.4
2009-Mar-03 Tue	###	0.42	###	0.42	2,784	1,148	###	89.1	-82.4
2009-Mar-02 Mon	0.42	0.42	###	###	###	4,175	###	35.6	-81.4
2009-Feb-27 Fri	0.425	0.425	0.425	0.425	0				###
2009-Feb-26 Thu	0.425	0.425	0.425	0.425	###	63,750	###	###	###
2009-Feb-25 Wed	0.425	0.425	0.425	0.425	###	###	###	###	###
2009-Feb-24 Tue	0.425	0.425	0.425	0.425	###	51,850	###	###	###
2009-Feb-23 Mon	0.425	0.425	0.425	0.425	###	14,450	###	79.0	###
2009-Feb-20 Fri	0.43	0.43	0.425	0.425	42,871	18,327	###	###	###
2009-Feb-19 Thu	0.425	0.425	0.425	0.425	206,924	87,942	###	###	###
2009-Feb-18 Wed	0.425	0.425	0.425	0.425	51,750	###	###	###	###
2009-Feb-17 Tue	0.425	0.425	0.425	0.425	###	1,275	###	79.0	###
2009-Feb-16 Mon	0.43	0.43	0.425	0.425	###	###	###	28.8	###
2009-Feb-13 Fri	0.425	0.425	0.425	0.425	49,685	###	###	63.1	###
2009-Feb-12 Thu	0.425	0.43	0.425	0.425	###	669,451	###	67.1	###
2009-Feb-11 Wed	0.425	0.425	0.425	0.425	###	65,450	###	67.0	###
2009-Feb-10 Tue	0.425	0.425	0.425	0.425	###	24,822	###	75.8	###
2009-Feb-09 Mon	0.43	0.43	0.425	0.425	120,875	51,674	###	###	###
2009-Feb-06 Fri	0.425	0.425	0.425	0.425	###	60,647	###	###	###
2009-Feb-05 Thu	0.425	0.43	0.425	0.425	###	79,442	###	###	###
2009-Feb-04 Wed	0.425	0.425	0.425	0.425	###	177,650	###	###	###
2009-Feb-03 Tue	0.425	0.43	0.425	0.425	###	15,893,025	###	###	###
2009-Feb-02 Mon	0.425	0.425	0.425	0.425	1,090,047	###	###	72.2	###
2009-Jan-30 Fri	0.43	0.43	0.425	0.43	206,384	88,229	###	66.9	###
2009-Jan-29 Thu	0.425	0.425	0.425	0.425	###	672,548	###	###	###
2009-Jan-28 Wed	0.425	0.425	0.425	0.425	1,180,845	501,859	###	70.9	###
2009-Jan-27 Tue	0.425	0.43	0.425	0.43	1,818,952	###	1.2	###	###
2009-Jan-23 Fri	0.425	0.43	0.425	0.43	1,522,344	###	1.2	###	###
2009-Jan-22 Thu	0.425	0.43	0.425	0.425	###	1,219,446	###	76.2	###
2009-Jan-21 Wed	0.425	0.425	0.425	0.425	117,584,772	49,973,528	###	76.0	###
2009-Jan-20 Tue	0.425	0.425	0.425	0.425	1,800,923	###	###	83.8	###
2009-Jan-19 Mon	0.425	0.425	0.425	0.425	###	###	###	77.2	###
2009-Jan-16 Fri	0.425	0.425	0.425	0.425	879,589	373,825	###	72.2	###
2009-Jan-15 Thu	0.425	0.425	0.425	0.425	###	565,340	###	81.0	###
2009-Jan-14 Wed	0.425	0.425	0.425	0.425	2,279,846	###	###	67.8	###
2009-Jan-13 Tue	0.425	0.425	0.425	0.425	###	###	###	###	###
2009-Jan-12 Mon	0.425	0.43	0.425	0.43	9,546,752	###	1.2	79.9	###
2009-Jan-09 Fri	0.425	0.425	0.425	0.425	5,070,151	###	###	###	###
2009-Jan-08 Thu	0.425	0.43	0.425	0.425	###	3,430,456	###	###	###
2009-Jan-07 Wed	0.425	0.43	0.425	0.425	4,620,321	1,975,187	###	64.8	###
2009-Jan-06 Tue	0.425	0.43	0.425	0.425	###	2,672,222	###	64.9	###
2009-Jan-05 Mon	0.425	0.43	0.425	0.425	11,634,451	4,973,727	###	###	###
2009-Jan-02 Fri	0.425	0.43	0.425	0.425	###	26,795,982	###	63.4	###
2008-Dec-31 Wed	0.425	0.43	0.425	0.425	###	###	###	###	###
2008-Dec-30 Tue	0.425	0.425	0.425	0.425	8,582,740	###	###	61.2	###
2008-Dec-29 Mon	0.425	0.43	0.425	0.425	###	###	###	67.6	###
2008-Dec-24 Wed	0.425	0.43	0.425	0.425	###	###	###	63.7	###
2008-Dec-23 Tue	0.275	0.275	0.275	0.275	0				###
2008-Dec-22 Mon	0.24	0.28	0.24	0.275	5,750,749	###	14.6	###	###
2008-Dec-19 Fri	0.22	0.23	0.22	0.23	1,763,177	###	4.5	###	###
2008-Dec-18 Thu	###	0.25	0.21	0.225	###	701,040	4.7	85.9	-44.1
2008-Dec-17 Wed	###	###	###	0.2	1,328,884	###	###	###	-39.2
2008-Dec-16 Tue	###	###	0.185	0.185	###	29,272	###	22.7	-36.3
2008-Dec-15 Mon	0.185	###	0.185	0.185	###	###	###	68.2	-36.3
2008-Dec-12 Fri	###	0.2	0.185	0.185	###	###	###	22.3	-36.3
2008-Dec-11 Thu	###	0.2	0.185	###	###	###	###	86.1	-38.2
2008-Dec-10 Wed	###	0.185	###	###	###	996,052	5.9	###	-35.3
2008-Dec-09 Tue	###	0.175	###	###	###	91,974	-5.9	11.2	-31.4
2008-Dec-08 Mon	###	###	###	###	606,075	###	-5.9	12.4	-31.4
2008-Dec-05 Fri	###	###	###	###	408,421	###	-2.9	23.9	-32.4
2008-Dec-04 Thu	###	###	###	###	###	###	6.3	94.6	###
2008-Dec-03 Wed	###	###	###	###	###	###	###	###	-31.4
2008-Dec-02 Tue	###	###	###	0.155	1,979,983	311,847	-3.1	###	-30.4
2008-Dec-01 Mon	0.185	0.185	###	###	###	240,653	###	###	-32.4
2008-Nov-28 Fri	###	0.2	0.185	0.185	###	179,872	###	17.9	-36.3
2008-Nov-27 Thu	###	###	###	0.185	749,853	134,973	12.1	###	-36.3
2008-Nov-26 Wed	###	###	###	###	###	###	3.1	86.2	-32.4
2008-Nov-25 Tue	0.155	###	0.155	###	###	104,454	3.2	###	-31.4
2008-Nov-24 Mon	###	###	###	###	764,677	126,171	###	###	-31.4
2008-Nov-21 Fri	###	###	###	###	410,958	66,780	###	###	-31.4
2008-Nov-20 Thu	###	###	###	###	842,925	###	###	###	-32.4
2008-Nov-19 Wed	0.185	###	###	###	377,575	69,851	###	###	-35.3
2008-Nov-18 Tue	###	0.2	###	###	###	107,250	###	36.8	-37.3
2008-Nov-17 Mon	###	###	###	###	508,957	97,974	###	88.8	-38.2
2008-Nov-14 Fri	###	0.2	###	###	###	###	###	###	-37.3
2008-Nov-13 Thu	###	###	###	###	###	339,120	5.9	94.4	-35.3
2008-Nov-12 Wed	0.175	###	###	###	491,254	###	-2.9	22.7	###
2008-Nov-11 Tue	###	###	0.175	0.175	###	105,422	-2.8	###	###
2008-Nov-10 Mon	###	###	###	###	###	7,950	5.9	###	-35.3
2008-Nov-07 Fri	0.175	###	###	###	###	###	-2.9	21.7	###
2008-Nov-06 Thu	###	0.185	0.175	0.185	###	###	2.8	89.9	-36.3
2008-Nov-05 Wed	###	###	###	###	###	167,980	5.6	###	-37.3
2008-Nov-04 Tue	###	0.185	0.175	0.175	###	###	-2.8	18.1	###
2008-Nov-03 Mon	0.175	0.185	###	###	###	###	2.9	###	-35.3
2008-Oct-31 Fri	###	###	###	###	###	119,244	###	63.1	###
2008-Oct-30 Thu	###	###	###	###	1,443,954	238,252	###	62.7	-32.4
2008-Oct-29 Wed	###	###	0.155	0.155	###	153,649	-3.1	33.2	-30.4
2008-Oct-28 Tue	###	###	###	###	###	127,824	-5.9	###	-31.4
2008-Oct-27 Mon	###	###	###	###	248,521	40,384	###	35.5	-31.4
2008-Oct-24 Fri	0.175	###	###	###	###	###	-2.9	40.1	###
2008-Oct-23 Thu	0.175	###	###	0.175	129,828	###	###	###	###
2008-Oct-22 Wed	###	###	###	###	###	42,780	5.9	###	-35.3
2008-Oct-21 Tue	###	###	###	###	###	26,688	-5.6	###	###
2008-Oct-20 Mon	###	###	###	###	###	10,124	###	###	-35.3

Enhanced Basic Format Daily Prices for SGL Bottom

Basic Prices for SGL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGL) RICEGROWERS LIMITED home page...

Company Details for (SGL) RICEGROWERS LIMITED

Fundamental Data for (SGL) RICEGROWERS LIMITED

News Details for (SGL) RICEGROWERS LIMITED

No OPTIONS for company (SGL) RICEGROWERS LIMITED.

No Warrants for company (SGL) RICEGROWERS LIMITED.

Various chartings for (SGL) RICEGROWERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGL) RICEGROWERS LIMITED home page...

Company Details for (SGL) RICEGROWERS LIMITED

Fundamental Data for (SGL) RICEGROWERS LIMITED

News Details for (SGL) RICEGROWERS LIMITED

No OPTIONS for company (SGL) RICEGROWERS LIMITED.

No Warrants for company (SGL) RICEGROWERS LIMITED.

Various chartings for (SGL) RICEGROWERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom