Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 12:30:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGL) RICEGROWERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SGL    Limits Next Section


Company Details for (SGL) RICEGROWERS LIMITED

Listing Code SGL
Listing Name RICEGROWERS LIMITED
GICS Sector Food
ISIN Name SYDNEY GAS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGL9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SGL .. Wednesday 4th March 2009

SGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 117,584,772 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGL    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (SGL) RICEGROWERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-09 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Apr-08 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Apr-07 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Apr-06 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Apr-03 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Apr-02 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Apr-01 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Mar-31 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Mar-30 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Mar-27 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Mar-26 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Mar-25 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Mar-24 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Mar-23 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Mar-20 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Mar-19 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Mar-18 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Mar-17 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Mar-16 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Mar-13 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Mar-12 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Mar-11 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Mar-10 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Mar-09 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Mar-06 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Mar-05 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Mar-04 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Mar-03 Tue ### 0.42 ### 0.42 2,784 584 89.1 89.1 ###
2009-Mar-02 Mon 0.42 0.42 ### ### 35.6 35.6 0.0
2009-Feb-27 Fri 0.425 0.425 0.425 0.425 0 ###
2009-Feb-26 Thu 0.425 0.425 0.425 0.425 ### ### ###
2009-Feb-25 Wed 0.425 0.425 0.425 0.425 ### ### ###
2009-Feb-24 Tue 0.425 0.425 0.425 0.425 ### ### ###
2009-Feb-23 Mon 0.425 0.425 0.425 0.425 79.0 79.0 ###
2009-Feb-20 Fri 0.43 0.43 0.425 0.425 42,871 18,327 ### ### ###
2009-Feb-19 Thu 0.425 0.425 0.425 0.425 206,924 87,942 ### ### ###
2009-Feb-18 Wed 0.425 0.425 0.425 0.425 51,750 ### ### ### ###
2009-Feb-17 Tue 0.425 0.425 0.425 0.425 79.0 79.0 ###
2009-Feb-16 Mon 0.43 0.43 0.425 0.425 28.8 28.8 ###
2009-Feb-13 Fri 0.425 0.425 0.425 0.425 49,685 ### 63.1 63.1 ###
2009-Feb-12 Thu 0.425 0.43 0.425 0.425 67.1 67.1 ###
2009-Feb-11 Wed 0.425 0.425 0.425 0.425 67.0 67.0 ###
2009-Feb-10 Tue 0.425 0.425 0.425 0.425 75.8 75.8 ###
2009-Feb-09 Mon 0.43 0.43 0.425 0.425 120,875 51,674 ### ### ###
2009-Feb-06 Fri 0.425 0.425 0.425 0.425 ### ### ###
2009-Feb-05 Thu 0.425 0.43 0.425 0.425 ### ### ###
2009-Feb-04 Wed 0.425 0.425 0.425 0.425 ### ### ###
2009-Feb-03 Tue 0.425 0.43 0.425 0.425 ### ### ###
2009-Feb-02 Mon 0.425 0.425 0.425 0.425 1,090,047 ### 72.2 72.2 ###
2009-Jan-30 Fri 0.43 0.43 0.425 0.43 206,384 88,229 66.9 66.9 ###
2009-Jan-29 Thu 0.425 0.425 0.425 0.425 ### ### ###
2009-Jan-28 Wed 0.425 0.425 0.425 0.425 1,180,845 501,859 70.9 70.9 ###
2009-Jan-27 Tue 0.425 0.43 0.425 0.43 1,818,952 ### ### ### ###
2009-Jan-23 Fri 0.425 0.43 0.425 0.43 1,522,344 ### ### ### ###
2009-Jan-22 Thu 0.425 0.43 0.425 0.425 76.2 76.2 ###
2009-Jan-21 Wed 0.425 0.425 0.425 0.425 117,584,772 49,973,528 76.0 76.0 ###
2009-Jan-20 Tue 0.425 0.425 0.425 0.425 1,800,923 ### 83.8 83.8 ###
2009-Jan-19 Mon 0.425 0.425 0.425 0.425 77.2 77.2 ###
2009-Jan-16 Fri 0.425 0.425 0.425 0.425 879,589 373,825 72.2 72.2 ###
2009-Jan-15 Thu 0.425 0.425 0.425 0.425 81.0 81.0 ###
2009-Jan-14 Wed 0.425 0.425 0.425 0.425 2,279,846 ### 67.8 67.8 ###
2009-Jan-13 Tue 0.425 0.425 0.425 0.425 ### ### ###
2009-Jan-12 Mon 0.425 0.43 0.425 0.43 9,546,752 ### 79.9 79.9 ###
2009-Jan-09 Fri 0.425 0.425 0.425 0.425 5,070,151 ### ### ### ###
2009-Jan-08 Thu 0.425 0.43 0.425 0.425 ### ### ###
2009-Jan-07 Wed 0.425 0.43 0.425 0.425 4,620,321 1,975,187 64.8 64.8 ###
2009-Jan-06 Tue 0.425 0.43 0.425 0.425 64.9 64.9 ###
2009-Jan-05 Mon 0.425 0.43 0.425 0.425 11,634,451 4,973,727 ### ### ###
2009-Jan-02 Fri 0.425 0.43 0.425 0.425 63.4 63.4 ###
2008-Dec-31 Wed 0.425 0.43 0.425 0.425 ### ### ###
2008-Dec-30 Tue 0.425 0.425 0.425 0.425 8,582,740 ### 61.2 61.2 ###
2008-Dec-29 Mon 0.425 0.43 0.425 0.425 67.6 67.6 ###
2008-Dec-24 Wed 0.425 0.43 0.425 0.425 63.7 63.7 ###
2008-Dec-23 Tue 0.275 0.275 0.275 0.275 0 ###
2008-Dec-22 Mon 0.24 0.28 0.24 0.275 5,750,749 ### ### ### ###
2008-Dec-19 Fri 0.22 0.23 0.22 0.23 1,763,177 ### ### ### ###
2008-Dec-18 Thu ### 0.25 0.21 0.225 85.9 85.9 ###
2008-Dec-17 Wed ### ### ### 0.2 1,328,884 0 ### ### 0.0
2008-Dec-16 Tue ### ### 0.185 0.185 22.7 22.7 ###
2008-Dec-15 Mon 0.185 ### 0.185 0.185 68.2 68.2 ###
2008-Dec-12 Fri ### 0.2 0.185 0.185 22.3 22.3 ###
2008-Dec-11 Thu ### 0.2 0.185 ### 86.1 86.1 0.0
2008-Dec-10 Wed ### 0.185 ### ### ### ### 0.0
2008-Dec-09 Tue ### 0.175 ### ### 11.2 11.2 0.0
2008-Dec-08 Mon ### ### ### ### 606,075 0 12.4 12.4 0.0
2008-Dec-05 Fri ### ### ### ### 408,421 0 23.9 23.9 0.0
2008-Dec-04 Thu ### ### ### ### 94.6 94.6 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### 0.155 1,979,983 0 ### ### ###
2008-Dec-01 Mon 0.185 0.185 ### ### ### ### 0.0
2008-Nov-28 Fri ### 0.2 0.185 0.185 17.9 17.9 ###
2008-Nov-27 Thu ### ### ### 0.185 749,853 0 ### ### ###
2008-Nov-26 Wed ### ### ### ### 86.2 86.2 0.0
2008-Nov-25 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 764,677 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 410,958 0 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 842,925 0 ### ### 0.0
2008-Nov-19 Wed 0.185 ### ### ### 377,575 0 ### ### 0.0
2008-Nov-18 Tue ### 0.2 ### ### 36.8 36.8 0.0
2008-Nov-17 Mon ### ### ### ### 508,957 0 88.8 88.8 0.0
2008-Nov-14 Fri ### 0.2 ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 94.4 94.4 0.0
2008-Nov-12 Wed 0.175 ### ### ### 491,254 0 22.7 22.7 0.0
2008-Nov-11 Tue ### ### 0.175 0.175 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.175 ### ### ### 21.7 21.7 0.0
2008-Nov-06 Thu ### 0.185 0.175 0.185 89.9 89.9 ###
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### 0.185 0.175 0.175 18.1 18.1 0.0
2008-Nov-03 Mon 0.175 0.185 ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 1,443,954 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### 0.155 0.155 33.2 33.2 ###
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 248,521 0 35.5 35.5 0.0
2008-Oct-24 Fri 0.175 ### ### ### 40.1 40.1 0.0
2008-Oct-23 Thu 0.175 ### ### 0.175 129,828 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### 0.2 0.185 ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.2 0.225 0.2 0.2 435,881 92,624 ### ### 0.0
2008-Oct-13 Mon ### 0.21 0.175 0.185 720,075 ### 72.0 72.0 ###
2008-Oct-10 Fri 0.23 0.23 ### 0.21 684,851 78,757 24.4 24.4 ###
2008-Oct-09 Thu 0.245 0.245 0.225 0.24 327,557 76,975 ### ### 0.0
2008-Oct-08 Wed 0.25 0.26 0.245 0.25 ### ### 0.0
2008-Oct-07 Tue 0.245 0.27 0.245 0.255 ### ### 0.0
2008-Oct-06 Mon 0.29 0.29 0.25 0.25 3.6 3.6 0.0
2008-Oct-03 Fri 0.285 0.285 0.26 0.285 347,944 ### ### ### ###
2008-Oct-02 Thu 0.285 0.29 0.28 0.29 84.8 84.8 ###
2008-Oct-01 Wed 0.275 0.29 0.27 0.29 357,920 ### ### ### ###
2008-Sep-30 Tue 0.27 0.275 0.25 0.275 372,375 97,748 ### ### ###
2008-Sep-29 Mon ### ### 0.285 0.285 ### ### ###
2008-Sep-26 Fri ### ### 0.285 ### 115,580 16,470 ### ### 0.0
2008-Sep-25 Thu ### ### 0.28 0.28 115,881 16,223 ### ### ###
2008-Sep-24 Wed ### ### ### ### 83,679 0 ### ### 0.0
2008-Sep-23 Tue ### ### 0.28 ### ### ### 0.0
2008-Sep-22 Mon ### ### 0.29 ### ### ### 0.0
2008-Sep-19 Fri ### ### 0.29 ### 794,784 115,243 58.8 58.8 0.0
2008-Sep-18 Thu ### ### 0.275 0.275 ### ### ###
2008-Sep-17 Wed ### ### ### ### 32.1 32.1 0.0
2008-Sep-16 Tue ### ### ### ### 21.7 21.7 0.0
2008-Sep-15 Mon ### 0.355 0.325 0.325 11.8 11.8 ###
2008-Sep-12 Fri ### 0.355 ### 0.355 104,884 ### ### ### 0.0
2008-Sep-11 Thu ### 0.345 ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 95.9 95.9 0.0
2008-Sep-09 Tue ### ### ### ### 225,153 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 1,287,783 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 567,642 0 ### ### 0.0
2008-Sep-04 Thu ### 0.345 ### 0.345 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 8.0 8.0 0.0
2008-Sep-02 Tue ### 0.345 ### ### 77.2 77.2 0.0
2008-Sep-01 Mon 0.325 ### ### ### 231,744 0 ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 408,543 0 ### ### 0.0
2008-Aug-28 Thu 0.325 0.325 ### 0.325 68.0 68.0 ###
2008-Aug-27 Wed ### 0.325 ### ### 308,987 ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 20.8 20.8 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### 0.325 532,248 0 ### ### ###
2008-Aug-19 Tue ### ### ### ### 229,526 0 19.5 19.5 0.0
2008-Aug-18 Mon ### ### ### ### 65,044 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 75.2 75.2 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 52,385 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 63,981 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 18.8 18.8 0.0
2008-Aug-07 Thu ### ### ### ### 192,423 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 251,543 0 24.1 24.1 0.0
2008-Aug-05 Tue ### ### ### ### 181,681 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 299,288 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 658,770 0 85.5 85.5 0.0
2008-Jul-30 Wed ### ### ### 0.325 ### ### ###
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 93.9 93.9 0.0
2008-Jul-25 Fri ### ### ### ### 336,240 0 10.6 10.6 0.0
2008-Jul-24 Thu ### ### ### ### 392,555 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 326,924 0 ### ### 0.0
2008-Jul-22 Tue 0.325 0.325 ### ### 304,222 ### ### ### 0.0
2008-Jul-21 Mon ### 0.325 ### 0.325 338,083 ### 85.1 85.1 ###
2008-Jul-18 Fri ### ### ### ### 12,082,073 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 402,326 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 883,122 0 ### ### 0.0
2008-Jul-15 Tue 0.325 ### 0.325 ### 87.1 87.1 0.0
2008-Jul-14 Mon ### ### ### ### 8.5 8.5 0.0
2008-Jul-11 Fri ### 0.345 0.325 ### ### ### 0.0
2008-Jul-10 Thu ### 0.325 ### 0.325 1,480,176 240,528 ### ### ###
2008-Jul-09 Wed ### ### ### ### 136,443 0 94.1 94.1 0.0
2008-Jul-08 Tue ### ### ### ### 5.6 5.6 0.0
2008-Jul-07 Mon 0.355 0.355 ### ### 1,081,124 ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 685,228 0 16.3 16.3 0.0
2008-Jul-03 Thu ### ### 0.355 ### ### ### 0.0
2008-Jul-02 Wed 0.4 0.4 0.385 ### 848,470 333,024 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.41 ### ### 0.4 880,829 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### 0.41 91.8 91.8 ###
2008-Jun-26 Thu 0.375 ### ### 0.375 239,348 0 63.9 63.9 ###
2008-Jun-25 Wed ### ### ### 0.375 987,145 0 76.9 76.9 ###
2008-Jun-24 Tue ### 0.385 ### 0.385 431,152 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 748,524 0 ### ### 0.0
2008-Jun-20 Fri ### 0.42 0.4 0.4 ### ### 0.0
2008-Jun-19 Thu 0.42 0.42 0.4 0.41 1,185,947 ### ### ### ###
2008-Jun-18 Wed 0.42 0.425 ### 0.42 ### ### ###
2008-Jun-17 Tue 0.42 0.43 ### ### 830,451 178,546 ### ### 0.0
2008-Jun-16 Mon 0.44 0.445 0.425 0.425 20.3 20.3 ###
2008-Jun-13 Fri 0.45 0.46 0.43 0.445 585,522 260,557 ### ### ###
2008-Jun-12 Thu 0.45 0.455 ### 0.45 1,319,686 300,228 ### ### 0.0
2008-Jun-11 Wed 0.42 ### 0.42 0.455 781,573 ### ### ### 0.0
2008-Jun-10 Tue 0.44 0.445 ### ### 938,783 208,879 ### ### 0.0
2008-Jun-06 Fri 0.46 ### 0.425 ### 8.8 8.8 0.0
2008-Jun-05 Thu 0.47 0.49 0.44 0.455 20.6 20.6 0.0
2008-Jun-04 Wed ### ### 0.47 ### ### ### 0.0
2008-Jun-03 Tue ### ### 0.485 ### 30.0 30.0 0.0
2008-Jun-02 Mon 0.52 0.55 ### ### 7,328,250 ### 10.2 10.2 0.0
2008-May-30 Fri 0.46 0.48 0.45 0.48 4,803,721 ### ### ### 0.0
2008-May-29 Thu 0.445 ### 0.44 0.445 66.4 66.4 ###
2008-May-28 Wed 0.47 0.47 0.43 0.45 1,852,857 833,785 ### ### 0.0
2008-May-27 Tue ### 0.47 0.4 0.47 12,471,825 5,425,243 ### ### ###
2008-May-26 Mon 0.41 ### 0.4 ### 237,077 ### ### ### 0.0
2008-May-23 Fri 0.41 0.41 0.41 0.41 ### ### ###
2008-May-22 Thu 0.41 0.41 ### 0.41 644,783 132,180 65.3 65.3 ###
2008-May-21 Wed 0.42 0.42 0.41 0.41 426,653 ### 17.1 17.1 ###
2008-May-20 Tue 0.43 0.43 ### ### 197,352 ### ### ### 0.0
2008-May-19 Mon 0.42 0.44 0.41 0.43 1,548,927 ### 79.9 79.9 ###
2008-May-16 Fri 0.425 0.43 0.41 0.41 1,118,670 469,841 ### ### ###
2008-May-15 Thu ### 0.44 0.425 0.425 1,848,749 799,583 16.7 16.7 ###
2008-May-14 Wed 0.43 0.44 0.42 0.43 65.8 65.8 ###
2008-May-13 Tue 0.4 ### 0.4 ### 1,583,227 316,645 79.8 79.8 0.0
2008-May-12 Mon ### ### 0.385 ### 8.3 8.3 0.0
2008-May-09 Fri ### 0.4 ### 0.4 2,711,642 542,328 90.0 90.0 0.0
2008-May-08 Thu 0.375 0.375 ### 0.375 62.5 62.5 ###
2008-May-07 Wed 0.385 0.385 0.375 0.385 462,256 175,657 ### ### 0.0
2008-May-06 Tue ### ### 0.375 0.385 ### ### 0.0
2008-May-05 Mon 0.355 ### 0.355 ### 1,378,623 ### 96.0 96.0 0.0
2008-May-02 Fri ### 0.355 ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 566,772 0 ### ### 0.0
2008-Apr-30 Wed 0.345 0.355 ### ### 957,322 169,924 ### ### 0.0
2008-Apr-29 Tue 0.345 0.345 ### ### 411,089 ### 26.0 26.0 0.0
2008-Apr-28 Mon ### ### 0.325 ### 86.8 86.8 0.0
2008-Apr-24 Thu ### 0.345 ### 0.345 1,213,586 209,343 ### ### 0.0
2008-Apr-23 Wed 0.28 ### 0.28 ### 96.1 96.1 0.0
2008-Apr-22 Tue 0.25 0.29 0.25 0.28 781,428 210,985 97.7 97.7 ###
2008-Apr-21 Mon 0.24 0.255 ### 0.25 88.6 88.6 0.0
2008-Apr-18 Fri ### 0.24 ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### 0.24 ### ### ### ### 0.0
2008-Apr-16 Wed 0.24 0.24 ### ### 127,948 15,353 16.9 16.9 0.0
2008-Apr-15 Tue 0.23 ### 0.225 ### 80.7 80.7 0.0
2008-Apr-14 Mon 0.24 0.24 ### ### 289,948 ### ### ### 0.0
2008-Apr-11 Fri 0.24 0.24 0.24 0.24 346,923 ### 71.0 71.0 0.0
2008-Apr-10 Thu 0.245 0.25 ### 0.245 551,872 68,984 ### ### 0.0
2008-Apr-09 Wed 0.245 0.25 0.24 0.25 256,920 62,945 ### ### 0.0
2008-Apr-08 Tue 0.255 0.26 0.245 0.25 1,033,024 ### ### ### 0.0
2008-Apr-07 Mon 0.26 0.26 0.25 0.25 867,323 ### ### ### 0.0
2008-Apr-04 Fri 0.25 0.255 0.25 0.255 172,626 43,588 75.2 75.2 0.0
2008-Apr-03 Thu 0.245 0.25 ### 0.25 859,072 107,384 78.4 78.4 0.0
2008-Apr-02 Wed 0.25 0.25 0.24 0.24 16.6 16.6 0.0
2008-Apr-01 Tue 0.245 0.25 0.245 0.245 134,474 33,282 ### ### 0.0
2008-Mar-31 Mon 0.245 0.25 0.245 0.245 603,482 ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2008-Mar-27 Thu 0.25 0.25 0.245 0.245 260,157 64,388 ### ### 0.0
2008-Mar-26 Wed 0.25 0.25 0.245 0.25 121,123 29,977 61.5 61.5 0.0
2008-Mar-25 Tue 0.25 0.26 0.245 0.255 ### ### 0.0
2008-Mar-20 Thu 0.24 0.25 ### 0.25 89.9 89.9 0.0
2008-Mar-19 Wed 0.25 0.255 0.24 0.255 80.2 80.2 0.0
2008-Mar-18 Tue 0.245 0.25 0.24 0.25 390,274 ### 83.8 83.8 0.0
2008-Mar-17 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2008-Mar-14 Fri 0.24 0.26 0.24 0.245 214,489 53,622 76.3 76.3 0.0
2008-Mar-13 Thu 0.24 0.255 0.24 0.245 155,920 ### 86.3 86.3 0.0
2008-Mar-12 Wed ### ### 0.24 0.245 424,959 ### ### ### 0.0
2008-Mar-11 Tue 0.25 0.26 ### 0.26 202,351 ### ### ### 0.0
2008-Mar-10 Mon 0.27 0.27 0.245 0.245 840,644 ### ### ### 0.0
2008-Mar-07 Fri 0.28 0.28 ### 0.27 963,254 134,855 20.0 20.0 ###
2008-Mar-06 Thu 0.29 ### 0.275 0.29 968,143 ### ### ### ###
2008-Mar-05 Wed 0.28 0.29 0.28 0.29 91.1 91.1 ###
2008-Mar-04 Tue 0.29 0.29 0.28 0.28 ### ### ###
2008-Mar-03 Mon 0.29 0.29 0.28 0.28 ### ### ###
2008-Feb-29 Fri 0.29 ### 0.285 0.285 2,909,422 ### 24.2 24.2 ###
2008-Feb-28 Thu 0.29 ### 0.285 ### 80.3 80.3 0.0
2008-Feb-27 Wed ### ### 0.29 ### 172,888 ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### 0.285 ### ### ### 0.0
2008-Feb-25 Mon ### ### 0.285 ### ### ### 0.0
2008-Feb-22 Fri 0.28 ### 0.28 ### 90.8 90.8 0.0
2008-Feb-21 Thu 0.285 ### 0.28 ### 957,944 ### ### ### 0.0
2008-Feb-20 Wed 0.285 0.29 0.285 0.29 684,673 196,843 83.3 83.3 ###
2008-Feb-19 Tue ### ### 0.29 ### ### ### 0.0
2008-Feb-18 Mon ### ### 0.29 0.29 604,375 ### ### ### ###
2008-Feb-15 Fri ### ### 0.29 ### ### ### 0.0
2008-Feb-14 Thu 0.29 ### 0.29 ### 105,422 15,286 88.0 88.0 0.0
2008-Feb-13 Wed ### ### ### ### 2,555,050 0 ### ### 0.0
2008-Feb-12 Tue 0.28 ### 0.275 ### 5,537,455 ### 96.8 96.8 0.0
2008-Feb-11 Mon ### ### 0.27 0.28 13.1 13.1 ###
2008-Feb-08 Fri 0.29 ### 0.285 0.29 65.7 65.7 ###
2008-Feb-07 Thu ### ### 0.28 0.285 ### ### ###
2008-Feb-06 Wed ### ### 0.29 0.29 724,289 105,021 ### ### ###
2008-Feb-05 Tue ### ### 0.29 ### 1,234,541 ### 83.2 83.2 0.0
2008-Feb-04 Mon ### ### ### ### 9.1 9.1 0.0
2008-Feb-01 Fri 0.28 ### 0.28 ### ### ### 0.0
2008-Jan-31 Thu ### ### 0.28 0.285 768,173 107,544 11.1 11.1 ###
2008-Jan-30 Wed ### ### ### ### 39.3 39.3 0.0
2008-Jan-29 Tue ### ### ### ### 24.1 24.1 0.0
2008-Jan-25 Fri ### ### ### ### 67.2 67.2 0.0
2008-Jan-24 Thu ### ### 0.29 0.29 762,287 ### 18.7 18.7 ###
2008-Jan-23 Wed 0.285 ### 0.285 ### 3,949,825 562,850 79.3 79.3 0.0
2008-Jan-22 Tue ### ### ### 0.27 ### ### ###
2008-Jan-21 Mon ### ### ### ### 1,979,045 0 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 0.325 ### 5,310,671 862,984 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.355 ### 0.345 ### ### ### 0.0
2008-Jan-15 Tue 0.375 0.375 0.355 ### 2,150,573 784,959 33.4 33.4 0.0
2008-Jan-14 Mon ### ### ### ### 1,716,657 0 10.1 10.1 0.0
2008-Jan-11 Fri ### ### ### ### 1,759,457 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 31.1 31.1 0.0
2008-Jan-07 Mon 0.375 0.375 ### 0.375 187,489 35,154 77.1 77.1 ###
2008-Jan-04 Fri 0.375 ### 0.375 0.375 66.8 66.8 ###
2008-Jan-03 Thu 0.375 0.375 ### 0.375 159,551 ### ### ### ###
2008-Jan-02 Wed ### ### 0.375 0.375 18.9 18.9 ###
2007-Dec-31 Mon 0.375 0.375 ### 0.375 ### ### ###
2007-Dec-28 Fri ### 0.385 0.375 0.375 52,821 20,071 18.0 18.0 ###
2007-Dec-27 Thu ### ### 0.375 0.375 6.7 6.7 ###
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### 0.4 0.385 0.385 23.9 23.9 0.0
2007-Dec-20 Thu 0.355 ### ### ### 98.1 98.1 0.0
2007-Dec-19 Wed 0.355 ### ### ### 25.6 25.6 0.0
2007-Dec-18 Tue ### ### ### 0.355 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 54.7 54.7 0.0
2007-Dec-14 Fri 0.385 ### ### 0.375 454,943 0 24.9 24.9 ###
2007-Dec-13 Thu 0.385 ### ### ### 81.3 81.3 0.0
2007-Dec-12 Wed ### ### 0.385 ### ### ### 0.0
2007-Dec-11 Tue 0.4 0.4 ### 0.4 270,626 54,125 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### 0.4 1,378,980 0 ### ### 0.0
2007-Dec-07 Fri ### ### 0.4 ### 5,280,442 1,056,088 ### ### 0.0
2007-Dec-06 Thu ### ### 0.4 ### 400,972 ### ### ### 0.0
2007-Dec-05 Wed ### 0.4 0.385 0.4 592,220 232,446 86.1 86.1 0.0
2007-Dec-04 Tue ### ### ### 0.4 87.3 87.3 0.0
2007-Dec-03 Mon ### 0.425 0.385 0.4 12.4 12.4 0.0
2007-Nov-30 Fri 0.44 0.44 0.41 ### 4.6 4.6 0.0
2007-Nov-29 Thu 0.43 0.44 0.41 0.44 ### ### ###
2007-Nov-28 Wed 0.425 0.44 0.41 0.44 630,328 267,889 92.3 92.3 ###
2007-Nov-27 Tue 0.44 0.44 0.425 0.43 2,003,171 866,371 17.8 17.8 ###
2007-Nov-26 Mon 0.44 0.46 ### ### 1,443,020 ### ### ### 0.0
2007-Nov-23 Fri 0.43 0.44 0.43 0.44 1,230,752 535,377 ### ### ###
2007-Nov-22 Thu 0.43 0.44 ### 0.43 75.9 75.9 ###
2007-Nov-21 Wed 0.41 0.445 0.41 0.44 3,441,041 1,471,045 97.9 97.9 ###
2007-Nov-20 Tue 0.4 0.41 ### 0.41 87.8 87.8 ###
2007-Nov-19 Mon 0.4 ### ### 0.4 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### 0.4 ### ### 0.0
2007-Nov-15 Thu ### 0.4 ### ### ### ### 0.0
2007-Nov-14 Wed ### 0.4 0.385 ### ### ### 0.0
2007-Nov-13 Tue ### ### 0.385 ### 368,880 ### 78.2 78.2 0.0
2007-Nov-12 Mon 0.385 ### 0.385 ### 89.5 89.5 0.0
2007-Nov-09 Fri 0.4 0.4 ### 0.385 ### ### 0.0
2007-Nov-08 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2007-Nov-07 Wed 0.41 ### 0.4 ### 646,141 129,228 ### ### 0.0
2007-Nov-06 Tue 0.4 0.41 ### ### 300,129 61,526 ### ### 0.0
2007-Nov-05 Mon ### ### 0.4 ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu 0.375 ### ### ### 1,938,451 0 ### ### 0.0
2007-Oct-31 Wed ### ### 0.355 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 741,756 0 ### ### 0.0
2007-Oct-29 Mon ### 0.375 ### ### 641,172 ### 16.8 16.8 0.0
2007-Oct-26 Fri ### ### ### ### 78.0 78.0 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### 0.375 ### 0.375 299,773 ### ### ### ###
2007-Oct-22 Mon 0.375 0.375 0.355 ### ### ### 0.0
2007-Oct-19 Fri ### ### ### 0.375 25.3 25.3 ###
2007-Oct-18 Thu ### 0.385 0.375 ### 257,859 97,986 ### ### 0.0
2007-Oct-17 Wed ### ### ### 0.375 ### ### ###
2007-Oct-16 Tue 0.375 0.385 ### ### 23.1 23.1 0.0
2007-Oct-15 Mon ### ### ### 0.375 ### ### ###
2007-Oct-12 Fri ### 0.4 0.375 ### ### ### 0.0
2007-Oct-11 Thu ### 0.385 0.375 ### 347,241 131,951 61.1 61.1 0.0
2007-Oct-10 Wed ### 0.375 ### 0.375 124,058 ### ### ### ###
2007-Oct-09 Tue 0.385 0.385 ### ### ### ### 0.0
2007-Oct-08 Mon 0.4 0.4 0.385 0.4 67.7 67.7 0.0
2007-Oct-05 Fri 0.4 ### ### ### 74.7 74.7 0.0
2007-Oct-04 Thu 0.385 0.41 ### 0.41 1,408,557 288,754 ### ### ###
2007-Oct-03 Wed 0.375 0.385 ### ### 80.2 80.2 0.0
2007-Oct-02 Tue ### ### ### 0.375 81.3 81.3 ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### 0.355 ### 61.8 61.8 0.0
2007-Sep-26 Wed 0.345 ### 0.345 ### 93.7 93.7 0.0
2007-Sep-25 Tue ### ### 0.345 0.345 8.8 8.8 0.0
2007-Sep-24 Mon ### 0.355 ### ### 570,186 ### 62.2 62.2 0.0
2007-Sep-21 Fri ### 0.345 ### ### 626,046 ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.325 0.345 0.325 ### 92.9 92.9 0.0
2007-Sep-19 Wed ### ### ### ### 6.5 6.5 0.0
2007-Sep-18 Tue ### ### ### ### 738,389 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0.325 ### 0.325 0.345 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 112,575 0 82.1 82.1 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 286,750 0 ### ### 0.0
2007-Sep-05 Wed ### 0.325 ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 22.7 22.7 0.0
2007-Sep-03 Mon ### 0.325 ### 0.325 337,357 54,820 ### ### ###
2007-Aug-31 Fri ### ### ### 0.325 230,121 0 ### ### ###
2007-Aug-30 Thu ### ### 0.325 0.325 26.0 26.0 ###
2007-Aug-29 Wed ### ### ### 0.325 239,048 0 ### ### ###
2007-Aug-28 Tue ### ### 0.325 ### 117,457 19,086 23.8 23.8 0.0
2007-Aug-27 Mon ### ### ### ### 309,385 0 ### ### 0.0
2007-Aug-24 Fri ### 0.325 ### 0.325 87.0 87.0 ###
2007-Aug-23 Thu ### 0.325 ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 15.8 15.8 0.0
2007-Aug-21 Tue 0.325 0.325 ### ### 17.8 17.8 0.0
2007-Aug-20 Mon ### ### ### ### 295,648 0 ### ### 0.0
2007-Aug-17 Fri 0.29 ### 0.285 0.29 ### ### ###
2007-Aug-16 Thu ### ### 0.27 0.285 1,446,720 ### ### ### ###
2007-Aug-15 Wed ### ### ### ### 860,050 0 25.8 25.8 0.0
2007-Aug-14 Tue 0.345 ### 0.345 0.345 77.9 77.9 0.0
2007-Aug-13 Mon ### 0.355 ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 72.5 72.5 0.0
2007-Aug-08 Wed ### ### ### ### 276,327 0 11.5 11.5 0.0
2007-Aug-07 Tue ### ### 0.355 ### ### ### 0.0
2007-Aug-06 Mon ### 0.355 0.345 0.355 2,068,828 724,089 ### ### 0.0
2007-Aug-03 Fri 0.355 ### ### ### ### ### 0.0
2007-Aug-02 Thu 0.345 ### ### 0.355 1,082,370 0 92.1 92.1 0.0
2007-Aug-01 Wed 0.355 ### ### 0.345 587,345 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### 0.355 256,325 0 ### ### 0.0
2007-Jul-30 Mon 0.345 ### ### ### 296,451 0 ### ### 0.0
2007-Jul-27 Fri 0.355 0.355 ### ### 28.9 28.9 0.0
2007-Jul-26 Thu ### ### 0.355 0.355 ### ### 0.0
2007-Jul-25 Wed ### 0.375 ### ### 23.6 23.6 0.0
2007-Jul-24 Tue 0.375 0.375 ### 0.375 558,041 ### 63.5 63.5 ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 753,128 0 84.7 84.7 0.0
2007-Jul-19 Thu ### ### ### ### 459,154 0 ### ### 0.0
2007-Jul-18 Wed 0.375 0.375 0.355 ### ### ### 0.0
2007-Jul-17 Tue ### 0.375 ### ### 98,720 ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### 0.375 ### ### ###
2007-Jul-13 Fri ### ### ### ### 85.8 85.8 0.0
2007-Jul-12 Thu 0.385 0.385 ### ### 4.7 4.7 0.0
2007-Jul-11 Wed ### 0.385 ### 0.385 ### ### 0.0
2007-Jul-10 Tue ### 0.385 ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### 0.385 536,980 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### 0.385 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 88.9 88.9 0.0
2007-Jul-03 Tue ### 0.385 0.375 ### 961,056 ### ### ### 0.0
2007-Jul-02 Mon ### ### 0.375 0.385 18.7 18.7 0.0
2007-Jun-29 Fri ### ### 0.375 ### 701,682 ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### 0.375 0.385 381,846 ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 17.9 17.9 0.0
2007-Jun-26 Tue ### 0.4 0.385 ### ### ### 0.0
2007-Jun-25 Mon ### 0.4 ### ### 1,023,252 204,650 ### ### 0.0
2007-Jun-22 Fri 0.4 ### ### 0.4 742,680 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### 0.4 0.41 24.5 24.5 ###
2007-Jun-20 Wed 0.42 0.425 ### 0.41 ### ### ###
2007-Jun-19 Tue ### 0.42 ### ### 2,126,355 ### 86.9 86.9 0.0
2007-Jun-18 Mon ### ### ### 0.4 ### ### 0.0
2007-Jun-15 Fri ### ### ### 0.4 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 86.0 86.0 0.0
2007-Jun-13 Wed ### 0.375 ### 0.375 1,255,428 ### 87.8 87.8 ###
2007-Jun-12 Tue 0.385 0.385 ### ### 1,885,157 ### ### ### 0.0
2007-Jun-08 Fri 0.385 0.385 0.355 0.385 773,256 ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 1,441,386 0 73.1 73.1 0.0
2007-Jun-06 Wed 0.41 0.425 ### 0.4 4,251,327 ### 17.3 17.3 0.0
2007-Jun-05 Tue ### ### 0.355 ### 3,740,426 663,925 ### ### 0.0
2007-Jun-04 Mon ### 0.355 ### ### 91.9 91.9 0.0
2007-Jun-01 Fri ### ### 0.325 ### ### ### 0.0
2007-May-31 Thu ### ### 0.325 ### 73.5 73.5 0.0
2007-May-30 Wed ### ### 0.325 ### ### ### 0.0
2007-May-29 Tue ### ### 0.325 ### 470,856 ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 652,048 0 15.5 15.5 0.0
2007-May-25 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2007-May-24 Thu ### ### ### ### 268,475 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### 0.345 330,280 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0.345 ### ### ### 82.5 82.5 0.0
2007-May-17 Thu 0.355 0.355 ### 0.345 1,317,747 ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 8.4 8.4 0.0
2007-May-15 Tue 0.355 ### ### ### 250,058 0 ### ### 0.0
2007-May-14 Mon ### ### 0.355 0.355 590,379 ### ### ### 0.0
2007-May-11 Fri 0.345 ### 0.345 ### 809,389 ### 93.4 93.4 0.0
2007-May-10 Thu ### ### ### ### 507,326 0 ### ### 0.0
2007-May-09 Wed ### ### ### 0.355 ### ### 0.0
2007-May-08 Tue 0.375 0.375 ### ### 406,955 ### 9.9 9.9 0.0
2007-May-07 Mon ### 0.375 ### 0.375 77.6 77.6 ###
2007-May-04 Fri 0.375 ### ### 0.375 ### ### ###
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### 0.325 ### 935,256 151,979 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 645,652 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 850,345 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 776,359 0 16.5 16.5 0.0
2007-Apr-24 Tue 0.345 0.345 ### ### 517,325 ### ### ### 0.0
2007-Apr-23 Mon ### ### ### 0.345 81.2 81.2 0.0
2007-Apr-20 Fri ### ### ### ### 698,728 0 20.8 20.8 0.0
2007-Apr-19 Thu 0.345 0.345 ### ### 1,176,471 202,941 11.6 11.6 0.0
2007-Apr-18 Wed 0.345 ### 0.345 ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 539,726 0 ### ### 0.0
2007-Apr-16 Mon 0.355 0.355 ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### 0.355 168,848 0 ### ### 0.0
2007-Apr-12 Thu 0.355 0.355 ### ### 690,872 122,629 20.8 20.8 0.0
2007-Apr-11 Wed 0.355 ### ### ### 79.5 79.5 0.0
2007-Apr-10 Tue ### ### ### 0.355 ### ### 0.0
2007-Apr-05 Thu ### ### 0.355 ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 494,670 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### 0.375 ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 626,075 0 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### 0.375 ### ### 1,276,677 239,376 66.6 66.6 0.0
2007-Mar-23 Fri ### 0.355 ### ### 1,515,171 268,942 ### ### 0.0
2007-Mar-22 Thu ### 0.355 0.345 0.345 620,657 217,229 21.5 21.5 0.0
2007-Mar-21 Wed ### ### 0.345 0.345 820,071 ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.355 0.355 ### ### 0.0
2007-Mar-19 Mon ### 0.385 ### ### 655,577 ### ### ### 0.0
2007-Mar-16 Fri 0.385 0.385 ### ### 4.7 4.7 0.0
2007-Mar-15 Thu ### ### ### 0.375 433,057 0 ### ### ###
2007-Mar-14 Wed ### ### ### ### 581,950 0 28.0 28.0 0.0
2007-Mar-13 Tue 0.385 0.385 ### ### 681,077 ### 10.4 10.4 0.0
2007-Mar-12 Mon ### ### ### 0.385 ### ### 0.0
2007-Mar-09 Fri ### ### 0.375 0.385 77.7 77.7 0.0
2007-Mar-08 Thu ### 0.385 ### ### 641,143 123,420 ### ### 0.0
2007-Mar-07 Wed 0.355 ### 0.355 ### 764,929 135,774 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### 0.355 ### ### 0.0
2007-Mar-02 Fri ### 0.385 0.375 0.375 28.3 28.3 ###
2007-Mar-01 Thu 0.375 ### 0.375 ### 1,947,887 365,228 ### ### 0.0
2007-Feb-28 Wed ### ### 0.325 ### 19.7 19.7 0.0
2007-Feb-27 Tue ### 0.41 0.4 ### 862,155 349,172 ### ### 0.0
2007-Feb-26 Mon 0.4 ### 0.4 0.41 303,850 60,770 83.5 83.5 ###
2007-Feb-23 Fri 0.41 ### 0.4 ### 450,487 ### 25.5 25.5 0.0
2007-Feb-22 Thu 0.4 0.42 0.4 ### 344,975 ### 90.3 90.3 0.0
2007-Feb-21 Wed 0.42 0.42 0.4 0.4 8.3 8.3 0.0
2007-Feb-20 Tue 0.425 0.425 ### 0.425 70.5 70.5 ###
2007-Feb-19 Mon 0.42 0.425 0.42 0.42 214,776 90,742 66.6 66.6 ###
2007-Feb-16 Fri 0.42 0.43 ### 0.425 ### ### ###
2007-Feb-15 Thu 0.425 0.43 ### 0.425 587,976 ### 69.0 69.0 ###
2007-Feb-14 Wed ### 0.44 0.425 0.425 840,058 363,325 ### ### ###
2007-Feb-13 Tue 0.43 0.44 0.43 ### 78.7 78.7 0.0
2007-Feb-12 Mon 0.43 0.455 0.43 ### 2,945,681 ### ### ### 0.0
2007-Feb-09 Fri ### ### ### 0.43 22.2 22.2 ###
2007-Feb-08 Thu 0.425 0.44 0.42 ### 5,523,320 2,375,027 85.1 85.1 0.0
2007-Feb-07 Wed ### 0.41 ### 0.41 17,788,978 3,646,740 ### ### ###
2007-Feb-06 Tue ### ### ### ### 1,222,583 0 ### ### 0.0
2007-Feb-05 Mon ### 0.4 ### ### 988,045 ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 444,389 0 24.1 24.1 0.0
2007-Feb-01 Thu 0.4 0.4 ### ### 28.1 28.1 0.0
2007-Jan-31 Wed ### 0.4 0.385 ### 69.9 69.9 0.0
2007-Jan-30 Tue 0.375 0.4 ### 0.385 86.2 86.2 0.0
2007-Jan-29 Mon 0.375 0.375 ### 0.375 703,852 131,972 71.3 71.3 ###
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### 0.375 ### ### 22.3 22.3 0.0
2007-Jan-23 Tue ### ### ### ### 460,250 0 22.4 22.4 0.0
2007-Jan-22 Mon 0.375 0.375 ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 366,749 0 4.2 4.2 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0.375 0.375 ### ### 453,820 ### ### ### 0.0
2007-Jan-15 Mon ### ### ### 0.375 ### ### ###
2007-Jan-12 Fri ### 0.385 ### ### ### ### 0.0
2007-Jan-11 Thu 0.385 0.385 ### ### 825,684 158,944 ### ### 0.0
2007-Jan-10 Wed ### ### ### 0.385 345,146 0 84.0 84.0 0.0
2007-Jan-09 Tue ### ### ### ### 489,357 0 65.6 65.6 0.0
2007-Jan-08 Mon ### 0.375 ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 14.2 14.2 0.0
2007-Jan-04 Thu 0.385 ### ### ### 30.8 30.8 0.0
2007-Jan-03 Wed 0.4 0.4 0.385 0.385 342,245 ### ### ### 0.0
2007-Jan-02 Tue 0.4 ### ### ### 731,647 0 20.4 20.4 0.0
2006-Dec-29 Fri 0.4 ### ### 0.4 293,549 0 ### ### 0.0
2006-Dec-28 Thu ### 0.41 ### 0.4 1,387,523 284,442 75.6 75.6 0.0
2006-Dec-27 Wed ### 0.385 0.375 ### 61.1 61.1 0.0
2006-Dec-22 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2006-Dec-21 Thu ### ### 0.385 0.385 ### ### 0.0
2006-Dec-20 Wed ### ### 0.385 ### 376,443 ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 10.8 10.8 0.0
2006-Dec-18 Mon ### 0.41 ### ### ### ### 0.0
2006-Dec-15 Fri 0.42 0.42 ### ### ### ### 0.0
2006-Dec-14 Thu 0.375 0.42 0.375 0.42 3,168,158 1,259,342 ### ### ###
2006-Dec-13 Wed 0.385 0.385 0.375 ### 589,550 224,029 22.4 22.4 0.0
2006-Dec-12 Tue ### 0.4 ### 0.385 2,587,852 517,570 ### ### 0.0
2006-Dec-11 Mon ### ### ### 0.385 4,628,652 0 96.8 96.8 0.0
2006-Dec-08 Fri ### ### ### 0.355 96.3 96.3 0.0
2006-Dec-07 Thu 0.345 0.345 0.325 0.325 1,426,778 477,970 ### ### ###
2006-Dec-06 Wed ### 0.345 ### 0.345 81.8 81.8 0.0
2006-Dec-05 Tue 0.345 ### ### ### 21.4 21.4 0.0
2006-Dec-04 Mon 0.345 0.345 ### 0.345 68.4 68.4 0.0
2006-Dec-01 Fri 0.345 ### ### ### 82.6 82.6 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### 0.345 ### 171,384 ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.355 0.355 ### 0.345 14.8 14.8 0.0
2006-Nov-27 Mon ### ### 0.355 ### ### ### 0.0
2006-Nov-24 Fri ### ### ### 0.355 2,189,488 0 78.3 78.3 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:30:11 thru 2024-04-19 12:30:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000