Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-30 06:52:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGR) THE STAR ENTERTAINMENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for SGR    Fundamental Next Section
Listing Code SGR
Listing Name THE STAR ENTERTAINMENT GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for SGR .. Wednesday 21st August 2024

SGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGR
DATE ### ### ### ### ### ###
SHARE PRICE 0.45 0.575 0.47 0.46 0.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20.49 20.49 20.49 20.49 20.49
Earnings/Share (EPS) -0.82 -0.82 -0.82 -0.82 -0.82
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.1279 1.1279 1.1279 1.188
Year Low 0.385 0.385 0.385 0.385 0.385
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.1279 1.1279 1.1279 1.188
52Week Low 0.385 0.385 0.385 0.385 0.385

     Prev Section Fundamental    News for SGR    Options Next Section

Score Company SGR for Ownership
CtrLinksDateNewsScore
1 an >2025-07-17  2025-07-18 20:51 GMT, Price
Closed at $0.12 		5
Price range $0.01 -> $6.395, for Dates 1996-Jul-01 Mon -> 2025-Jul-17 Thu
 
2< an >2020-07-02  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10.5c
AUD 0.105 FRANKED 3 0% CTR DRP 1.5% DIS
100 %Percentage Franked
 
3< an >2020-04-01  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10.5c
AUD 0.105 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10.5c
AUD 0.105 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10.5c
AUD 0.105 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
6< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-04-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10.5c
10.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10.5c
10.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10.5c
10.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13c
13C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13c
13C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
14< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13c
13C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
15< an 2015-11-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (EGP ) > (SGR ) 		0
Old Code(EGP) Echo Entertainment Group Limited... The Star Entertainment Group Limited
 

     Prev Section News    Options owned by SGR    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SGRB18 ### ASX P ### ### A ### SGR OS
2 SGRB28 ### ASX C ### 0.2 A ### SGR OS
3 SGRB38 ### ASX P ### 0.2 A ### SGR OS
4 SGRB48 ### ASX C ### ### A ### SGR OS
5 SGRB58 ### ASX P ### ### A ### SGR OS
6 SGRB68 ### ASX C ### 0.4 A ### SGR OS
7 SGRB78 ### ASX P ### 0.4 A ### SGR OS
8 SGRB88 ### ASX C ### 0.5 A ### SGR OS
9 SGRB98 ### ASX P ### 0.5 A ### SGR OS
10 SGRBF8 ### ASX C ### ### A ### SGR OS
11 SGRBG8 ### ASX P ### ### A ### SGR OS
12 SGRBH8 ### ASX C ### 0.7 A ### SGR OS
13 SGRBI8 ### ASX P ### 0.7 A ### SGR OS
14 SGRBJ8 ### ASX C ### 0.8 A ### SGR OS
15 SGRBK8 ### ASX P ### 0.8 A ### SGR OS
16 SGRBL8 ### ASX C ### ### A ### SGR OS
17 SGRBM8 ### ASX P ### ### A ### SGR OS
18 SGRBO8 ### ASX C ### 0.21 E ### SGR OS
19 SGRBP8 ### ASX P ### 0.21 E ### SGR OS
20 SGRBQ8 ### ASX C ### ### E ### SGR OS
21 SGRBR8 ### ASX P ### ### E ### SGR OS
22 SGRBS8 ### ASX C ### 0.41 E ### SGR OS
23 SGRBT8 ### ASX P ### 0.41 E ### SGR OS
24 SGRBU8 ### ASX C ### 0.51 E ### SGR OS
25 SGRBV8 ### ASX P ### 0.51 E ### SGR OS
26 SGRBW8 ### ASX C ### ### E ### SGR OS
27 SGRBX8 ### ASX P ### ### E ### SGR OS
28 SGRBY8 ### ASX C ### 0.71 E ### SGR OS
29 SGRBZ8 ### ASX P ### 0.71 E ### SGR OS
30 SGRC18 ### ASX C ### 0.81 E ### SGR OS
31 SGRC28 ### ASX P ### 0.81 E ### SGR OS
32 SGRC38 ### ASX C ### ### E ### SGRL LE
33 SGRC48 ### ASX C ### 1 A ### SGR OS
34 SGRC58 ### ASX P ### 1 A ### SGR OS
35 SGRC68 ### ASX C ### ### E ### SGR OS
36 SGRC78 ### ASX P ### ### E ### SGR OS
37 SGRCX8 ### ASX C ### ### E ### SGR OS
38 SGRCY8 ### ASX P ### ### E ### SGR OS
39 SGRJ28 ### ASX C ### ### A ### SGR OS
40 SGRJ38 ### ASX P ### ### A ### SGR OS
41 SGRJ48 ### ASX C ### 0.2 A ### SGR OS
42 SGRJ58 ### ASX P ### 0.2 A ### SGR OS
43 SGRJ68 ### ASX C ### ### A ### SGR OS
44 SGRJ78 ### ASX P ### ### A ### SGR OS
45 SGRJ88 ### ASX C ### 0.4 A ### SGR OS
46 SGRJ98 ### ASX P ### 0.4 A ### SGR OS
47 SGRJA8 ### ASX C ### 0.5 A ### SGR OS
48 SGRJB8 ### ASX P ### 0.5 A ### SGR OS
49 SGRJC8 ### ASX C ### ### A ### SGR OS
50 SGRJD8 ### ASX P ### ### A ### SGR OS
51 SGRJE8 ### ASX C ### 0.7 A ### SGR OS
52 SGRJF8 ### ASX P ### 0.7 A ### SGR OS
53 SGRJG8 ### ASX C ### 0.8 A ### SGR OS
54 SGRJH8 ### ASX P ### 0.8 A ### SGR OS
55 SGRJI8 ### ASX C ### ### A ### SGR OS
56 SGRJJ8 ### ASX P ### ### A ### SGR OS
57 SGRJK8 ### ASX C ### 0.21 E ### SGR OS
58 SGRJL8 ### ASX P ### 0.21 E ### SGR OS
59 SGRJM8 ### ASX C ### ### E ### SGR OS
60 SGRJN8 ### ASX P ### ### E ### SGR OS
61 SGRJO8 ### ASX C ### 0.41 E ### SGR OS
62 SGRJP8 ### ASX P ### 0.41 E ### SGR OS
63 SGRJQ8 ### ASX C ### 0.51 E ### SGR OS
64 SGRJR8 ### ASX P ### 0.51 E ### SGR OS
65 SGRJS8 ### ASX C ### ### E ### SGR OS
66 SGRJT8 ### ASX P ### ### E ### SGR OS
67 SGRJU8 ### ASX C ### 0.71 E ### SGR OS
68 SGRJV8 ### ASX P ### 0.71 E ### SGR OS
69 SGRJW8 ### ASX C ### 0.81 E ### SGR OS
70 SGRJX8 ### ASX P ### 0.81 E ### SGR OS
71 SGRJY8 ### ASX C ### ### E ### SGRL LE
72 SGRLU8 ### ASX C ### 1 A ### SGR OS
73 SGRLW8 ### ASX P ### 1 A ### SGR OS
74 SGRLX8 ### ASX C ### ### E ### SGR OS
75 SGRLY8 ### ASX P ### ### E ### SGR OS
76 SGRQA8 ### ASX C ### ### A ### SGR OS
77 SGRQB8 ### ASX P ### ### A ### SGR OS
78 SGRQC8 ### ASX C ### 0.25 A ### SGR OS
79 SGRQD8 ### ASX P ### 0.25 A ### SGR OS
80 SGRQE8 ### ASX C ### ### A ### SGR OS
81 SGRQF8 ### ASX P ### ### A ### SGR OS
82 SGRQG8 ### ASX C ### 0.45 A ### SGR OS
83 SGRQH8 ### ASX P ### 0.45 A ### SGR OS
84 SGRQI8 ### ASX C ### 0.55 A ### SGR OS
85 SGRQJ8 ### ASX P ### 0.55 A ### SGR OS
86 SGRQK8 ### ASX C ### ### E ### SGR OS
87 SGRQL8 ### ASX P ### ### E ### SGR OS
88 SGRQM8 ### ASX C ### 0.26 E ### SGR OS
89 SGRQN8 ### ASX P ### 0.26 E ### SGR OS
90 SGRQO8 ### ASX C ### ### E ### SGR OS
91 SGRQP8 ### ASX P ### ### E ### SGR OS
92 SGRQQ8 ### ASX C ### ### E ### SGR OS
93 SGRQR8 ### ASX P ### ### E ### SGR OS
94 SGRQS8 ### ASX C ### ### A ### SGR OS
95 SGRQT8 ### ASX P ### ### A ### SGR OS
96 SGRQU8 ### ASX C ### 0.2 A ### SGR OS
97 SGRQV8 ### ASX P ### 0.2 A ### SGR OS
98 SGRQW8 ### ASX C ### ### A ### SGR OS
99 SGRQX8 ### ASX P ### ### A ### SGR OS
100 SGRQY8 ### ASX C ### 0.4 A ### SGR OS
101 SGRQZ8 ### ASX P ### 0.4 A ### SGR OS
102 SGRR18 ### ASX C ### 0.5 A ### SGR OS
103 SGRR28 ### ASX P ### 0.5 A ### SGR OS
104 SGRR38 ### ASX C ### ### A ### SGR OS
105 SGRR48 ### ASX P ### ### A ### SGR OS
106 SGRR58 ### ASX C ### 0.7 A ### SGR OS
107 SGRR68 ### ASX P ### 0.7 A ### SGR OS
108 SGRR78 ### ASX C ### ### E ### SGR OS
109 SGRR88 ### ASX P ### ### E ### SGR OS
110 SGRR98 ### ASX C ### 0.21 E ### SGR OS
111 SGRRF8 ### ASX P ### 0.21 E ### SGR OS
112 SGRRG8 ### ASX C ### ### E ### SGR OS
113 SGRRH8 ### ASX P ### ### E ### SGR OS
114 SGRRI8 ### ASX C ### 0.41 E ### SGR OS
115 SGRRJ8 ### ASX P ### 0.41 E ### SGR OS
116 SGRRK8 ### ASX C ### 0.51 E ### SGR OS
117 SGRRL8 ### ASX P ### 0.51 E ### SGR OS
118 SGRRM8 ### ASX C ### ### E ### SGR OS
119 SGRRN8 ### ASX P ### ### E ### SGR OS
120 SGRRO8 ### ASX C ### ### E ### SGRL LE
121 SGRRP8 ### ASX C ### ### A ### SGR OS
122 SGRRQ8 ### ASX P ### ### A ### SGR OS
123 SGRRR8 ### ASX C ### 0.46 E ### SGR OS
124 SGRRS8 ### ASX P ### 0.46 E ### SGR OS
125 SGRU28 ### ASX C ### ### A ### SGR OS
126 SGRU38 ### ASX P ### ### A ### SGR OS
127 SGRU48 ### ASX C ### 0.25 A ### SGR OS
128 SGRU58 ### ASX P ### 0.25 A ### SGR OS
129 SGRU68 ### ASX C ### ### A ### SGR OS
130 SGRU78 ### ASX P ### ### A ### SGR OS
131 SGRU88 ### ASX C ### 0.45 A ### SGR OS
132 SGRU98 ### ASX P ### 0.45 A ### SGR OS
133 SGRUA8 ### ASX C ### 0.55 A ### SGR OS
134 SGRUB8 ### ASX P ### 0.55 A ### SGR OS
135 SGRUC8 ### ASX C ### ### E ### SGR OS
136 SGRUD8 ### ASX P ### ### E ### SGR OS
137 SGRUE8 ### ASX C ### 0.26 E ### SGR OS
138 SGRUF8 ### ASX P ### 0.26 E ### SGR OS
139 SGRUG8 ### ASX C ### ### E ### SGR OS
140 SGRUH8 ### ASX P ### ### E ### SGR OS
141 SGRUI8 ### ASX C ### ### A ### SGR OS
142 SGRUJ8 ### ASX P ### ### A ### SGR OS
143 SGRUK8 ### ASX C ### 0.2 A ### SGR OS
144 SGRUL8 ### ASX P ### 0.2 A ### SGR OS
145 SGRUM8 ### ASX C ### ### A ### SGR OS
146 SGRUN8 ### ASX P ### ### A ### SGR OS
147 SGRUO8 ### ASX C ### 0.4 A ### SGR OS
148 SGRUP8 ### ASX P ### 0.4 A ### SGR OS
149 SGRUQ8 ### ASX C ### 0.5 A ### SGR OS
150 SGRUR8 ### ASX P ### 0.5 A ### SGR OS
151 SGRUS8 ### ASX C ### ### A ### SGR OS
152 SGRUT8 ### ASX P ### ### A ### SGR OS
153 SGRUU8 ### ASX C ### ### E ### SGR OS
154 SGRUV8 ### ASX P ### ### E ### SGR OS
155 SGRUW8 ### ASX C ### 0.21 E ### SGR OS
156 SGRUX8 ### ASX P ### 0.21 E ### SGR OS
157 SGRUY8 ### ASX C ### ### E ### SGR OS
158 SGRUZ8 ### ASX P ### ### E ### SGR OS
159 SGRV18 ### ASX C ### 0.41 E ### SGR OS
160 SGRV28 ### ASX P ### 0.41 E ### SGR OS
161 SGRV38 ### ASX C ### 0.51 E ### SGR OS
162 SGRV48 ### ASX P ### 0.51 E ### SGR OS
163 SGRV58 ### ASX C ### ### E ### SGRL LE
164 SGRV68 ### ASX C ### ### A ### SGR OS
165 SGRV78 ### ASX P ### ### A ### SGR OS
166 SGRV88 ### ASX C ### ### A ### SGR OS
167 SGRV98 ### ASX P ### ### A ### SGR OS
168 SGRVA8 ### ASX C ### 0.2 A ### SGR OS
169 SGRVB8 ### ASX P ### 0.2 A ### SGR OS
170 SGRVC8 ### ASX C ### 0.25 A ### SGR OS
171 SGRVD8 ### ASX P ### 0.25 A ### SGR OS
172 SGRVE8 ### ASX C ### ### A ### SGR OS
173 SGRVF8 ### ASX P ### ### A ### SGR OS
174 SGRVG8 ### ASX C ### ### A ### SGR OS
175 SGRVH8 ### ASX P ### ### A ### SGR OS
176 SGRVI8 ### ASX C ### 0.4 A ### SGR OS
177 SGRVJ8 ### ASX P ### 0.4 A ### SGR OS
178 SGRVK8 ### ASX C ### 0.45 A ### SGR OS
179 SGRVL8 ### ASX P ### 0.45 A ### SGR OS
180 SGRVM8 ### ASX C ### 0.5 A ### SGR OS
181 SGRVN8 ### ASX P ### 0.5 A ### SGR OS
182 SGRVO8 ### ASX C ### ### E ### SGR OS
183 SGRVP8 ### ASX P ### ### E ### SGR OS
184 SGRVQ8 ### ASX C ### ### E ### SGR OS
185 SGRVR8 ### ASX P ### ### E ### SGR OS
186 SGRVS8 ### ASX C ### 0.21 E ### SGR OS
187 SGRVT8 ### ASX P ### 0.21 E ### SGR OS
188 SGRVU8 ### ASX C ### 0.26 E ### SGR OS
189 SGRVV8 ### ASX P ### 0.26 E ### SGR OS
190 SGRVW8 ### ASX C ### ### E ### SGR OS
191 SGRVX8 ### ASX P ### ### E ### SGR OS
192 SGRVY8 ### ASX C ### ### E ### SGRL LE
193 SGRVZ8 ### ASX C 2025-08-21 ### A ### SGR OS
194 SGRW18 ### ASX P 2025-08-21 ### A ### SGR OS
195 SGRW28 ### ASX C 2025-08-21 ### A ### SGR OS
196 SGRW38 ### ASX P 2025-08-21 ### A ### SGR OS
197 SGRW48 ### ASX C 2025-08-21 0.2 A ### SGR OS
198 SGRW58 ### ASX P 2025-08-21 0.2 A ### SGR OS
199 SGRW68 ### ASX C 2025-08-21 0.25 A ### SGR OS
200 SGRW78 ### ASX P 2025-08-21 0.25 A ### SGR OS
201 SGRW88 ### ASX C 2025-08-21 ### A ### SGR OS
202 SGRW98 ### ASX P 2025-08-21 ### A ### SGR OS
203 SGRWA8 ### ASX C 2025-08-21 ### A ### SGR OS
204 SGRWB8 ### ASX P 2025-08-21 ### A ### SGR OS
205 SGRWC8 ### ASX C 2025-08-21 0.4 A ### SGR OS
206 SGRWD8 ### ASX P 2025-08-21 0.4 A ### SGR OS
207 SGRWE8 ### ASX C 2025-08-21 0.45 A ### SGR OS
208 SGRWF8 ### ASX P 2025-08-21 0.45 A ### SGR OS
209 SGRWG8 ### ASX C 2025-08-21 0.5 A ### SGR OS
210 SGRWH8 ### ASX P 2025-08-21 0.5 A ### SGR OS
211 SGRWI8 ### ASX C 2025-08-21 ### E ### SGR OS
212 SGRWJ8 ### ASX P 2025-08-21 ### E ### SGR OS
213 SGRWK8 ### ASX C 2025-08-21 ### E ### SGR OS
214 SGRWL8 ### ASX P 2025-08-21 ### E ### SGR OS
215 SGRWM8 ### ASX C 2025-08-21 0.21 E ### SGR OS
216 SGRWN8 ### ASX P 2025-08-21 0.21 E ### SGR OS
217 SGRWO8 ### ASX C 2025-08-21 0.26 E ### SGR OS
218 SGRWP8 ### ASX P 2025-08-21 0.26 E ### SGR OS
219 SGRWQ8 ### ASX C 2025-08-21 ### E ### SGR OS
220 SGRWR8 ### ASX P 2025-08-21 ### E ### SGR OS
221 SGRWS8 ### ASX C 2025-08-21 ### E ### SGRL LE
222 SGRWT8 ### ASX C ### ### A ### SGR OS
223 SGRWU8 ### ASX P ### ### A ### SGR OS
224 SGRWV8 ### ASX C ### 0.25 A ### SGR OS
225 SGRWW8 ### ASX P ### 0.25 A ### SGR OS
226 SGRWX8 ### ASX C ### ### A ### SGR OS
227 SGRWY8 ### ASX P ### ### A ### SGR OS
228 SGRWZ8 ### ASX C ### 0.45 A ### SGR OS
229 SGRX18 ### ASX P ### 0.45 A ### SGR OS
230 SGRX28 ### ASX C ### ### E ### SGR OS
231 SGRX38 ### ASX P ### ### E ### SGR OS
232 SGRX48 ### ASX C ### 0.26 E ### SGR OS
233 SGRX58 ### ASX P ### 0.26 E ### SGR OS
234 SGRX68 ### ASX C ### ### A ### SGR OS
235 SGRX78 ### ASX P ### ### A ### SGR OS
236 SGRX88 ### ASX C ### 0.2 A ### SGR OS
237 SGRX98 ### ASX P ### 0.2 A ### SGR OS
238 SGRXA8 ### ASX C ### ### A ### SGR OS
239 SGRXB8 ### ASX P ### ### A ### SGR OS
240 SGRXC8 ### ASX C ### 0.4 A ### SGR OS
241 SGRXD8 ### ASX P ### 0.4 A ### SGR OS
242 SGRXF8 ### ASX C ### 0.5 A ### SGR OS
243 SGRXG8 ### ASX P ### 0.5 A ### SGR OS
244 SGRXH8 ### ASX C ### ### E ### SGR OS
245 SGRXI8 ### ASX P ### ### E ### SGR OS
246 SGRXJ8 ### ASX C ### 0.21 E ### SGR OS
247 SGRXK8 ### ASX P ### 0.21 E ### SGR OS
248 SGRXL8 ### ASX C ### ### E ### SGR OS
249 SGRXM8 ### ASX P ### ### E ### SGR OS
250 SGRXN8 ### ASX C ### 0.41 E ### SGR OS
251 SGRXO8 ### ASX P ### 0.41 E ### SGR OS
252 SGRXP8 ### ASX C ### ### E ### SGRL LE
253 SGRXQ8 ### ASX C ### ### A ### SGR OS
254 SGRXR8 ### ASX P ### ### A ### SGR OS
255 SGRXS8 ### ASX C ### ### A ### SGR OS
256 SGRXT8 ### ASX P ### ### A ### SGR OS
257 SGRXU8 ### ASX C ### 0.2 A ### SGR OS
258 SGRXV8 ### ASX P ### 0.2 A ### SGR OS
259 SGRXW8 ### ASX C ### 0.25 A ### SGR OS
260 SGRXY8 ### ASX P ### 0.25 A ### SGR OS
261 SGRXZ8 ### ASX C ### ### A ### SGR OS
262 SGRY18 ### ASX P ### ### A ### SGR OS
263 SGRY28 ### ASX C ### ### A ### SGR OS
264 SGRY38 ### ASX P ### ### A ### SGR OS
265 SGRY48 ### ASX C ### 0.4 A ### SGR OS
266 SGRY58 ### ASX P ### 0.4 A ### SGR OS
267 SGRY68 ### ASX C ### 0.45 A ### SGR OS
268 SGRY78 ### ASX P ### 0.45 A ### SGR OS
269 SGRY88 ### ASX C ### ### E ### SGR OS
270 SGRY98 ### ASX P ### ### E ### SGR OS
271 SGRYA8 ### ASX C ### ### E ### SGR OS
272 SGRYB8 ### ASX P ### ### E ### SGR OS
273 SGRYC8 ### ASX C ### 0.21 E ### SGR OS
274 SGRYD8 ### ASX P ### 0.21 E ### SGR OS
275 SGRYE8 ### ASX C ### 0.26 E ### SGR OS
276 SGRYF8 ### ASX P ### 0.26 E ### SGR OS
277 SGRYG8 ### ASX C ### ### E ### SGRL LE
278 SGRYH8 ### ASX C 2025-11-20 ### A ### SGR OS
279 SGRYI8 ### ASX P 2025-11-20 ### A ### SGR OS
280 SGRYJ8 ### ASX C 2025-11-20 ### A ### SGR OS
281 SGRYK8 ### ASX P 2025-11-20 ### A ### SGR OS
282 SGRYL8 ### ASX C 2025-11-20 0.2 A ### SGR OS
283 SGRYM8 ### ASX P 2025-11-20 0.2 A ### SGR OS
284 SGRYN8 ### ASX C 2025-11-20 0.25 A ### SGR OS
285 SGRYO8 ### ASX P 2025-11-20 0.25 A ### SGR OS
286 SGRYP8 ### ASX C 2025-11-20 ### A ### SGR OS
287 SGRYQ8 ### ASX P 2025-11-20 ### A ### SGR OS
288 SGRYR8 ### ASX C 2025-11-20 ### A ### SGR OS
289 SGRYS8 ### ASX P 2025-11-20 ### A ### SGR OS
290 SGRYT8 ### ASX C 2025-11-20 0.4 A ### SGR OS
291 SGRYU8 ### ASX P 2025-11-20 0.4 A ### SGR OS
292 SGRYV8 ### ASX C 2025-11-20 0.45 A ### SGR OS
293 SGRYW8 ### ASX P 2025-11-20 0.45 A ### SGR OS
294 SGRYX8 ### ASX C 2025-11-20 ### E ### SGR OS
295 SGRYZ8 ### ASX P 2025-11-20 ### E ### SGR OS
296 SGRZ18 ### ASX C 2025-11-20 ### E ### SGR OS
297 SGRZ28 ### ASX P 2025-11-20 ### E ### SGR OS
298 SGRZ38 ### ASX C 2025-11-20 0.21 E ### SGR OS
299 SGRZ48 ### ASX P 2025-11-20 0.21 E ### SGR OS
300 SGRZ58 ### ASX C 2025-11-20 0.26 E ### SGR OS
301 SGRZ68 ### ASX P 2025-11-20 0.26 E ### SGR OS
302 SGRZ78 ### ASX C 2025-11-20 ### E ### SGRL LE
303 SGRZY7 ### ASX C ### ### A ### SGR OS
     Prev Section Options    Warrants owned by SGR    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SGRKOA 2025-07-29 MINI Call ### 1 ### A CITIWARRANTS COR
2 SGRKOQ 2025-07-29 MINI Put ### 1 ### A CITIWARRANTS COR
3 SGRKOR 2025-07-29 MINI Put ### 1 ### A CITIWARRANTS COR
4 SGRKOS 2025-07-29 MINI Put ### 1 0.5329 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGR) THE STAR ENTERTAINMENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGR

     Prev Section Weekly    Format Enhanced Daily Prices for SGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGR) THE STAR ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.82
2025-Jul-29 Tue ### ### ### ### ### ### ### 68.4 ###
2025-Jul-28 Mon ### ### 0.1125 ### 11,136,722 1,294,643 ### 15.8 ###
2025-Jul-25 Fri ### 0.1225 ### ### ### ### ### ### ###
2025-Jul-24 Thu ### 0.1225 ### ### 6,720,141 ### ### 70.0 ###
2025-Jul-23 Wed ### 0.1225 ### ### ### 989,747 ### ### ###
2025-Jul-22 Tue ### 0.125 ### ### 1,575,840 193,040 ### 65.8 ###
2025-Jul-21 Mon 0.125 0.125 ### ### 1,514,641 185,543 ### 11.6 ###
2025-Jul-18 Fri ### 0.125 ### 0.125 ### 150,086 ### 88.1 -0.2
2025-Jul-17 Thu ### 0.125 ### ### 3,181,879 389,780 ### ### ###
2025-Jul-16 Wed ### 0.125 ### ### 2,157,958 264,349 ### ### ###
2025-Jul-15 Tue 0.125 0.125 ### ### 2,936,050 ### ### 8.8 ###
2025-Jul-14 Mon 0.125 0.1275 ### 0.125 8,909,955 ### ### ### -0.2
2025-Jul-11 Fri ### ### 0.125 0.125 ### 587,945 -3.8 ### -0.2
2025-Jul-10 Thu 0.125 ### 0.125 ### 1,684,742 ### ### 89.1 -0.2
2025-Jul-09 Wed ### ### 0.125 0.125 ### 171,788 -3.8 ### -0.2
2025-Jul-08 Tue 0.125 ### 0.125 ### 3,402,686 433,842 ### 89.3 -0.2
2025-Jul-07 Mon ### ### 0.125 ### 4,927,649 ### ### ### -0.2
2025-Jul-04 Fri 0.125 ### 0.125 ### 7,451,447 968,688 ### 88.9 -0.2
2025-Jul-03 Thu ### ### 0.1275 ### ### ### ### ### -0.2
2025-Jul-02 Wed ### ### ### ### 16,145,053 2,179,582 ### ### -0.2
2025-Jul-01 Tue ### ### 0.1325 ### ### 852,556 ### ### -0.2
2025-Jun-30 Mon 0.145 ### ### ### ### 3,190,570 ### 7.1 -0.2
2025-Jun-27 Fri ### ### ### 0.145 20,459,852 2,915,528 3.6 ### ###
2025-Jun-26 Thu ### ### ### ### ### 2,057,440 ### ### -0.2
2025-Jun-25 Wed ### ### ### ### 11,071,756 1,494,687 3.8 87.9 -0.2
2025-Jun-24 Tue ### ### 0.125 0.125 ### 1,192,221 -3.8 ### -0.2
2025-Jun-23 Mon ### ### 0.1225 0.125 ### ### ### 3.7 -0.2
2025-Jun-20 Fri 0.145 0.145 ### ### 16,709,872 2,339,382 -3.4 ### ###
2025-Jun-19 Thu ### ### ### 0.145 ### 2,013,920 ### ### ###
2025-Jun-18 Wed ### 0.155 ### ### 29,993,725 4,424,074 7.1 ### -0.2
2025-Jun-17 Tue ### ### ### ### 13,067,476 1,796,777 ### ### ###
2025-Jun-16 Mon ### ### ### ### 19,293,240 2,604,587 3.8 ### -0.2
2025-Jun-13 Fri ### ### 0.125 ### 20,203,870 ### ### 74.9 -0.2
2025-Jun-12 Thu ### ### 0.1225 ### ### 2,380,020 ### ### -0.2
2025-Jun-11 Wed ### ### ### ### ### ### ### ### -0.2
2025-Jun-10 Tue ### 0.125 ### ### 39,753,351 ### 4.3 91.3 ###
2025-Jun-06 Fri ### ### ### ### 10,347,656 1,189,980 ### 11.6 ###
2025-Jun-05 Thu ### ### ### ### ### 3,003,455 ### ### ###
2025-Jun-04 Wed ### ### ### ### ### ### ### 88.9 -0.1
2025-Jun-03 Tue ### ### ### ### ### ### -4.5 10.6 -0.1
2025-Jun-02 Mon ### ### ### ### ### ### ### ### -0.1
2025-May-30 Fri ### ### ### ### 9,968,652 1,096,551 ### 2.6 -0.1
2025-May-29 Thu ### ### ### ### ### 335,384 ### ### -0.1
2025-May-28 Wed ### ### ### ### 4,874,754 ### 4.5 ### ###
2025-May-27 Tue ### ### ### ### 3,291,284 ### ### 69.2 ###
2025-May-26 Mon ### ### ### ### 10,104,477 ### 4.5 91.6 ###
2025-May-23 Fri ### ### ### ### ### ### ### ### -0.1
2025-May-22 Thu ### 0.1125 ### ### ### ### ### ### -0.1
2025-May-21 Wed ### ### ### ### ### ### ### ### -0.1
2025-May-20 Tue ### ### ### ### ### ### 4.5 90.3 ###
2025-May-19 Mon ### ### ### ### 3,175,656 ### 4.5 ### ###
2025-May-16 Fri ### ### ### ### ### 400,574 ### ### -0.1
2025-May-15 Thu ### ### ### ### 4,979,753 535,323 ### ### -0.1
2025-May-14 Wed ### ### ### ### ### 537,777 ### 68.4 -0.1
2025-May-13 Tue ### ### ### ### 3,519,781 395,975 ### 69.9 -0.1
2025-May-12 Mon ### ### 0.1075 ### ### 505,575 ### 70.3 -0.1
2025-May-09 Fri ### ### 0.1075 ### ### 432,855 ### 64.1 -0.1
2025-May-08 Thu ### 0.1125 0.1075 ### 5,570,875 ### ### 60.1 -0.1
2025-May-07 Wed ### ### ### ### ### ### ### ### -0.1
2025-May-06 Tue ### ### ### ### ### ### ### ### -0.1
2025-May-05 Mon ### ### ### ### 9,501,128 ### ### 75.9 -0.1
2025-May-02 Fri ### ### ### ### ### 327,589 ### 90.7 -0.1
2025-May-01 Thu ### 0.1075 ### ### ### 1,537,883 ### ### -0.1
2025-Apr-30 Wed ### ### 0.1025 ### ### 1,615,946 ### 67.3 -0.1
2025-Apr-29 Tue ### ### 0.1025 ### ### 1,914,979 ### ### -0.1
2025-Apr-28 Mon ### ### ### ### 28,903,949 ### -4.5 ### -0.1
2025-Apr-24 Thu ### ### ### ### ### ### -4.5 ### -0.1
2025-Apr-23 Wed ### ### ### ### 10,383,252 1,142,157 -4.5 ### -0.1
2025-Apr-22 Tue ### ### ### ### 17,161,684 1,844,881 ### ### -0.1
2025-Apr-17 Thu ### ### ### ### ### ### ### ### -0.1
2025-Apr-16 Wed 0.125 0.125 ### ### ### 10,551,089 ### ### -0.1
2025-Apr-15 Tue ### ### ### ### 0 -0.1
2025-Apr-14 Mon ### ### ### ### 0 -0.1
2025-Apr-11 Fri ### ### ### ### 0 -0.1
2025-Apr-10 Thu ### ### ### ### 0 -0.1
2025-Apr-09 Wed ### ### ### ### 0 -0.1
2025-Apr-08 Tue ### ### ### ### 0 -0.1
2025-Apr-07 Mon ### ### ### ### 0 -0.1
2025-Apr-04 Fri ### ### ### ### 0 -0.1
2025-Apr-03 Thu ### ### ### ### 0 -0.1
2025-Apr-02 Wed ### ### ### ### 0 -0.1
2025-Apr-01 Tue ### ### ### ### 0 -0.1
2025-Mar-31 Mon ### ### ### ### 0 -0.1
2025-Mar-28 Fri ### ### ### ### 0 -0.1
2025-Mar-27 Thu ### ### ### ### 0 -0.1
2025-Mar-26 Wed ### ### ### ### 0 -0.1
2025-Mar-25 Tue ### ### ### ### 0 -0.1
2025-Mar-24 Mon ### ### ### ### 0 -0.1
2025-Mar-21 Fri ### ### ### ### 70,452 7,749 ### ### -0.1
2025-Mar-20 Thu ### ### ### ### 0 -0.1
2025-Mar-19 Wed ### ### ### ### 0 -0.1
2025-Mar-18 Tue ### ### ### ### 0 -0.1
2025-Mar-17 Mon ### ### ### ### 0 -0.1
2025-Mar-14 Fri ### ### ### ### 0 -0.1
2025-Mar-13 Thu ### ### ### ### 0 -0.1
2025-Mar-12 Wed ### ### ### ### 0 -0.1
2025-Mar-11 Tue ### ### ### ### 0 -0.1
2025-Mar-10 Mon ### ### ### ### 0 -0.1
2025-Mar-07 Fri ### ### ### ### 0 -0.1
2025-Mar-06 Thu ### ### ### ### 0 -0.1
2025-Mar-05 Wed ### ### ### ### 0 -0.1
2025-Mar-04 Tue ### ### ### ### 0 -0.1
2025-Mar-03 Mon ### ### ### ### 0 -0.1
2025-Feb-28 Fri 0.125 0.1275 ### ### ### ### ### 2.4 -0.1
2025-Feb-27 Thu ### ### 0.125 ### ### ### ### 63.2 -0.2
2025-Feb-26 Wed ### ### ### ### ### 1,929,878 ### ### -0.2
2025-Feb-25 Tue ### 0.145 ### ### 9,489,583 1,328,541 -3.6 14.7 -0.2
2025-Feb-24 Mon ### 0.145 0.1325 0.145 ### ### 3.6 ### ###
2025-Feb-21 Fri ### ### ### ### 13,866,075 1,871,920 -3.6 ### -0.2
2025-Feb-20 Thu ### 0.145 ### ### ### ### ### 70.8 ###
2025-Feb-19 Wed ### ### ### ### 26,376,580 3,956,487 ### 1.9 ###
2025-Feb-18 Tue ### 0.155 ### 0.155 ### ### ### 97.2 -0.2
2025-Feb-17 Mon ### ### ### ### 40,530,471 ### ### 98.3 -0.2
2025-Feb-14 Fri 0.125 ### ### ### ### 2,132,374 ### 9.3 ###
2025-Feb-13 Thu 0.125 ### ### 0.125 15,230,980 1,903,872 ### ### -0.2
2025-Feb-12 Wed ### ### ### 0.125 ### ### ### 92.2 -0.2
2025-Feb-11 Tue ### ### ### ### 13,012,225 1,626,528 ### ### ###
2025-Feb-10 Mon ### ### 0.1125 0.125 50,319,554 6,227,044 ### 95.7 -0.2
2025-Feb-07 Fri ### ### ### ### ### ### -4.3 8.1 -0.1
2025-Feb-06 Thu 0.125 0.125 ### ### ### 3,688,247 ### 3.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for SGR    Bottom Next Section
Basic Prices for SGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 06:52:15 thru 2025-07-30 06:52:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000