Score Company SGR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-22 |   2024-01-23 05:01 GMT, Price Closed at $0.515
| 4 |
Price range $0.01 -> $6.395, for Dates 1996-Jul-01 Mon -> 2024-Jan-22 Mon   |
2 | < an > | 2020-07-02 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.5c AUD 0.105 FRANKED 3 0% CTR DRP 1.5% DIS 100 %Percentage Franked   |
3 | < an > | 2020-04-01 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.5c AUD 0.105 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.5c AUD 0.105 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.5c AUD 0.105 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.5c 10.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.5c 10.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.5c 10.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
14 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
15 | < an | 2015-11-16 |   2019-06-10 14:28 GMT, Name change Change of Company Code (EGP ) > (SGR )
| 0 |
Old Code(EGP) Echo Entertainment Group Limited... The Star Entertainment Group Limited   |
|
Various chartings for (SGR) THE STAR ENTERTAINMENT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SGR
|
Weekly    Format Enhanced Daily Prices for SGR    Basic |
End of day Prices (Enhanced format), last 120 Days for (SGR) THE STAR ENTERTAINMENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.82 |
2024-Mar-28 Thu
| ###
| 0.575
| 0.5575
| 0.575
| 11,844,070
| ###
| 1.8
| 74.4
| ### |
2024-Mar-27 Wed
| 0.545
| ###
| 0.545
| ###
| ###
| ###
| 3.7
| ###
| -0.7 |
2024-Mar-26 Tue
| 0.525
| 0.55
| 0.5225
| 0.55
| ###
| ###
| ###
| 93.2
| ### |
2024-Mar-25 Mon
| 0.55
| 0.57
| 0.52
| 0.525
| 15,538,526
| ###
| -4.5
| ###
| ### |
2024-Mar-22 Fri
| 0.53
| 0.5475
| 0.5275
| 0.54
| 8,778,429
| ###
| 1.9
| 83.9
| -0.7 |
2024-Mar-21 Thu
| 0.52
| 0.5325
| 0.52
| 0.525
| 6,299,747
| 3,315,241
| ###
| 70.7
| ### |
2024-Mar-20 Wed
| 0.53
| ###
| ###
| ###
| 5,290,620
| 2,777,575
| ###
| 14.7
| -0.6 |
2024-Mar-19 Tue
| ###
| 0.53
| 0.5
| 0.53
| 8,308,783
| 4,279,023
| 5.0
| 92.5
| ### |
2024-Mar-18 Mon
| ###
| 0.51
| 0.4975
| 0.51
| 7,701,776
| ###
| ###
| 79.4
| -0.6 |
2024-Mar-15 Fri
| ###
| 0.52
| 0.5
| 0.51
| 21,593,285
| 11,012,575
| -1.0
| 26.0
| -0.6 |
2024-Mar-14 Thu
| 0.525
| 0.5275
| 0.5125
| 0.52
| ###
| ###
| -1.0
| ###
| -0.6 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.53
| 8,805,273
| ###
| ###
| 25.6
| ### |
2024-Mar-12 Tue
| 0.53
| ###
| 0.5225
| 0.53
| 7,254,552
| 3,835,844
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.54
| 0.545
| 0.5275
| 0.53
| ###
| ###
| -1.9
| 25.5
| ### |
2024-Mar-08 Fri
| 0.53
| 0.55
| 0.53
| 0.545
| 6,779,345
| 3,660,846
| ###
| ###
| -0.7 |
2024-Mar-07 Thu
| 0.525
| ###
| 0.52
| 0.53
| 5,602,177
| 2,955,148
| 1.0
| 74.1
| ### |
2024-Mar-06 Wed
| 0.51
| 0.525
| 0.5025
| 0.52
| 7,366,680
| ###
| ###
| 82.3
| -0.6 |
2024-Mar-05 Tue
| ###
| 0.52
| ###
| 0.51
| ###
| 3,640,182
| -1.0
| ###
| -0.6 |
2024-Mar-04 Mon
| 0.525
| 0.54
| 0.5075
| ###
| ###
| ###
| ###
| 22.8
| -0.6 |
2024-Mar-01 Fri
| 0.52
| 0.5375
| 0.5175
| 0.52
| 14,740,679
| ###
| ###
| 63.7
| -0.6 |
2024-Feb-29 Thu
| 0.48
| 0.525
| 0.47
| 0.52
| 30,089,049
| ###
| ###
| 93.9
| -0.6 |
2024-Feb-28 Wed
| ###
| 0.48
| 0.45
| 0.48
| 18,947,487
| 8,810,581
| 3.2
| ###
| -0.6 |
2024-Feb-27 Tue
| 0.47
| 0.47
| 0.455
| ###
| ###
| ###
| ###
| 30.0
| -0.6 |
2024-Feb-26 Mon
| 0.45
| 0.475
| 0.45
| 0.47
| ###
| 8,142,851
| 4.4
| 91.8
| ### |
2024-Feb-23 Fri
| 0.445
| 0.455
| 0.4375
| 0.445
| 18,546,021
| ###
| ###
| 73.1
| -0.5 |
2024-Feb-22 Thu
| 0.46
| 0.46
| 0.445
| 0.45
| ###
| ###
| -2.2
| ###
| -0.5 |
2024-Feb-21 Wed
| 0.455
| 0.48
| 0.445
| ###
| 30,568,157
| 14,137,772
| ###
| ###
| -0.6 |
2024-Feb-20 Tue
| 0.455
| 0.47
| ###
| 0.45
| 133,580,546
| ###
| ###
| 25.5
| -0.5 |
2024-Feb-19 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -0.7 |
2024-Feb-16 Fri
| 0.56
| ###
| 0.55
| 0.56
| 6,852,542
| ###
| ###
| 65.4
| -0.7 |
2024-Feb-15 Thu
| 0.545
| 0.5575
| 0.54
| 0.55
| ###
| 4,470,883
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.525
| 0.545
| 0.5175
| 0.54
| ###
| 4,694,655
| 2.9
| ###
| -0.7 |
2024-Feb-13 Tue
| ###
| ###
| 0.52
| 0.53
| 10,337,754
| ###
| ###
| 28.8
| ### |
2024-Feb-12 Mon
| 0.55
| 0.56
| 0.53
| ###
| 11,803,422
| ###
| -2.7
| ###
| -0.7 |
2024-Feb-09 Fri
| ###
| ###
| 0.55
| 0.55
| 9,921,451
| ###
| -2.7
| ###
| ### |
2024-Feb-08 Thu
| 0.56
| 0.5725
| 0.555
| ###
| ###
| 4,850,147
| ###
| ###
| -0.7 |
2024-Feb-07 Wed
| 0.57
| 0.58
| 0.56
| 0.56
| ###
| 4,646,524
| -1.8
| ###
| -0.7 |
2024-Feb-06 Tue
| 0.55
| 0.57
| 0.55
| ###
| 5,655,243
| ###
| 2.7
| ###
| -0.7 |
2024-Feb-05 Mon
| 0.57
| 0.575
| 0.555
| 0.57
| ###
| 4,392,724
| ###
| ###
| -0.7 |
2024-Feb-02 Fri
| 0.55
| 0.585
| 0.55
| 0.575
| ###
| 12,338,751
| 4.5
| 90.2
| ### |
2024-Feb-01 Thu
| 0.54
| 0.5575
| ###
| 0.545
| ###
| 7,548,975
| 0.9
| ###
| -0.7 |
2024-Jan-31 Wed
| 0.525
| 0.56
| ###
| 0.56
| 21,867,042
| ###
| ###
| 94.7
| -0.7 |
2024-Jan-30 Tue
| 0.525
| 0.5325
| ###
| 0.53
| 8,952,480
| ###
| 1.0
| ###
| ### |
2024-Jan-29 Mon
| 0.54
| 0.545
| ###
| ###
| ###
| 9,144,945
| ###
| ###
| -0.6 |
2024-Jan-25 Thu
| ###
| 0.55
| 0.53
| 0.54
| 10,981,451
| 5,929,983
| ###
| ###
| -0.7 |
2024-Jan-24 Wed
| 0.52
| 0.54
| ###
| ###
| ###
| 3,645,184
| 2.9
| ###
| -0.7 |
2024-Jan-23 Tue
| ###
| 0.525
| 0.51
| 0.525
| ###
| 2,804,955
| 1.9
| 85.3
| ### |
2024-Jan-22 Mon
| 0.49
| ###
| 0.49
| ###
| ###
| ###
| ###
| 95.5
| -0.6 |
2024-Jan-19 Fri
| ###
| ###
| 0.485
| 0.49
| ###
| 28,409,084
| -3.0
| 14.3
| -0.6 |
2024-Jan-18 Thu
| 0.5
| ###
| 0.49
| 0.5
| 13,834,982
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| 0.5175
| 0.5
| 0.5
| 8,177,644
| 4,160,376
| ###
| 31.9
| ### |
2024-Jan-16 Tue
| 0.5
| ###
| 0.49
| 0.51
| 16,981,421
| ###
| ###
| ###
| -0.6 |
2024-Jan-15 Mon
| 0.525
| 0.525
| ###
| 0.5
| ###
| 12,643,458
| ###
| 10.3
| ### |
2024-Jan-12 Fri
| 0.54
| 0.54
| ###
| 0.52
| 19,771,747
| ###
| ###
| 9.6
| -0.6 |
2024-Jan-11 Thu
| 0.545
| 0.55
| 0.53
| 0.545
| ###
| ###
| ###
| 70.3
| -0.7 |
2024-Jan-10 Wed
| 0.56
| 0.585
| 0.545
| 0.55
| 32,740,651
| ###
| -1.8
| 19.6
| ### |
2024-Jan-09 Tue
| 0.53
| 0.555
| 0.52
| 0.555
| 23,184,248
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| 0.5275
| 0.5075
| 0.52
| 28,751,656
| 14,878,981
| 1.0
| ###
| -0.6 |
2024-Jan-05 Fri
| 0.52
| 0.53
| 0.51
| 0.52
| ###
| ###
| ###
| 70.5
| -0.6 |
2024-Jan-04 Thu
| ###
| 0.525
| ###
| 0.52
| 6,510,948
| ###
| 1.0
| ###
| -0.6 |
2024-Jan-03 Wed
| ###
| 0.52
| 0.51
| ###
| 5,304,783
| ###
| ###
| ###
| -0.6 |
2024-Jan-02 Tue
| 0.52
| 0.53
| 0.52
| 0.525
| ###
| 3,389,877
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.52
| 0.53
| ###
| ###
| 7,536,222
| 3,937,675
| ###
| ###
| -0.6 |
2023-Dec-28 Thu
| 0.525
| 0.53
| ###
| 0.525
| 5,877,443
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.52
| ###
| 0.51
| 0.52
| ###
| 6,334,274
| ###
| ###
| -0.6 |
2023-Dec-22 Fri
| 0.52
| 0.5225
| ###
| 0.51
| 6,938,571
| ###
| -1.9
| ###
| -0.6 |
2023-Dec-21 Thu
| 0.525
| 0.525
| 0.51
| 0.51
| ###
| ###
| -2.9
| 13.1
| -0.6 |
2023-Dec-20 Wed
| 0.53
| ###
| 0.52
| 0.53
| 9,656,472
| 5,093,788
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.525
| 0.53
| ###
| 0.525
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.51
| ###
| 0.5
| 0.53
| 8,992,879
| ###
| 3.9
| 88.8
| ### |
2023-Dec-15 Fri
| ###
| 0.52
| ###
| ###
| ###
| 19,611,486
| ###
| 64.9
| -0.6 |
2023-Dec-14 Thu
| ###
| 0.51
| 0.485
| ###
| ###
| ###
| 2.0
| ###
| -0.6 |
2023-Dec-13 Wed
| 0.46
| 0.4825
| 0.455
| 0.48
| ###
| 9,225,544
| 4.3
| 92.9
| -0.6 |
2023-Dec-12 Tue
| ###
| 0.4775
| 0.455
| 0.46
| ###
| ###
| -1.1
| ###
| ### |
2023-Dec-11 Mon
| 0.52
| 0.525
| 0.47
| 0.475
| ###
| 20,443,022
| -8.7
| ###
| ### |
2023-Dec-08 Fri
| 0.53
| 0.53
| ###
| 0.52
| 22,445,576
| ###
| -1.9
| 18.0
| -0.6 |
2023-Dec-07 Thu
| 0.56
| 0.5625
| 0.53
| ###
| 14,030,259
| 7,664,028
| ###
| ###
| -0.7 |
2023-Dec-06 Wed
| ###
| 0.57
| 0.5325
| 0.56
| 30,136,458
| 16,612,722
| 4.7
| 89.2
| -0.7 |
2023-Dec-05 Tue
| 0.54
| 0.545
| 0.525
| 0.53
| 8,742,559
| ###
| -1.9
| ###
| ### |
2023-Dec-04 Mon
| 0.52
| 0.56
| ###
| 0.545
| ###
| 6,859,644
| ###
| 92.8
| -0.7 |
2023-Dec-01 Fri
| ###
| 0.52
| ###
| 0.51
| 5,622,841
| ###
| -1.0
| 27.7
| -0.6 |
2023-Nov-30 Thu
| 0.52
| 0.53
| 0.51
| 0.525
| ###
| ###
| ###
| 73.2
| ### |
2023-Nov-29 Wed
| ###
| 0.5375
| ###
| ###
| 12,481,922
| ###
| 2.0
| ###
| -0.6 |
2023-Nov-28 Tue
| 0.5
| ###
| ###
| ###
| 5,016,245
| ###
| ###
| 74.2
| -0.6 |
2023-Nov-27 Mon
| ###
| 0.51
| 0.49
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2023-Nov-24 Fri
| 0.51
| 0.5125
| 0.4925
| 0.5
| ###
| 6,739,726
| ###
| 18.7
| ### |
2023-Nov-23 Thu
| 0.53
| 0.53
| ###
| 0.5
| 20,591,828
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.53
| ###
| ###
| 0.525
| 14,313,676
| 7,514,679
| -0.9
| ###
| ### |
2023-Nov-21 Tue
| 0.54
| 0.5675
| 0.53
| ###
| 29,343,456
| 16,102,221
| -0.9
| ###
| -0.7 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 31,653,987
| ###
| ###
| 9.7
| -0.7 |
2023-Nov-17 Fri
| 0.555
| 0.5675
| 0.55
| 0.56
| 11,536,888
| ###
| ###
| 76.4
| -0.7 |
2023-Nov-16 Thu
| 0.57
| 0.58
| 0.555
| 0.56
| 14,335,441
| ###
| -1.8
| 27.7
| -0.7 |
2023-Nov-15 Wed
| 0.555
| 0.575
| 0.54
| ###
| ###
| 4,847,640
| ###
| 79.8
| -0.7 |
2023-Nov-14 Tue
| 0.555
| 0.56
| 0.54
| 0.545
| ###
| ###
| ###
| 17.6
| -0.7 |
2023-Nov-13 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| ###
| 4,523,771
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.57
| 0.585
| 0.555
| 0.57
| 15,911,041
| ###
| ###
| 68.8
| -0.7 |
2023-Nov-09 Thu
| 0.57
| 0.585
| 0.55
| 0.57
| 15,112,425
| ###
| ###
| 70.6
| -0.7 |
2023-Nov-08 Wed
| 0.58
| 0.585
| 0.56
| 0.57
| 16,456,788
| ###
| -1.7
| ###
| -0.7 |
2023-Nov-07 Tue
| 0.57
| 0.59
| 0.56
| 0.575
| 9,003,673
| ###
| 0.9
| ###
| ### |
2023-Nov-06 Mon
| 0.575
| 0.59
| 0.5725
| 0.58
| ###
| ###
| 0.9
| 76.6
| -0.7 |
2023-Nov-03 Fri
| 0.55
| 0.57
| 0.545
| 0.56
| 11,197,729
| ###
| ###
| ###
| -0.7 |
2023-Nov-02 Thu
| 0.54
| 0.55
| 0.53
| 0.54
| ###
| 5,234,383
| ###
| 62.5
| -0.7 |
2023-Nov-01 Wed
| 0.545
| 0.545
| 0.5175
| 0.54
| 10,013,524
| 5,319,684
| ###
| ###
| -0.7 |
2023-Oct-31 Tue
| 0.55
| 0.5575
| 0.53
| 0.53
| 41,040,689
| 22,315,874
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.585
| 0.59
| 0.53
| 0.545
| 38,741,482
| 21,695,229
| ###
| ###
| -0.7 |
2023-Oct-27 Fri
| ###
| 0.6025
| 0.585
| ###
| ###
| 5,037,021
| ###
| 27.6
| -0.7 |
2023-Oct-26 Thu
| ###
| 0.6125
| 0.5775
| ###
| ###
| ###
| -1.7
| 25.3
| -0.7 |
2023-Oct-25 Wed
| ###
| 0.6325
| ###
| ###
| ###
| ###
| -3.2
| 13.4
| ### |
2023-Oct-24 Tue
| ###
| 0.645
| ###
| ###
| 9,906,050
| 6,216,046
| 3.3
| ###
| -0.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 5,934,283
| 2.5
| 87.4
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.5925
| ###
| ###
| 6,674,721
| ###
| ###
| -0.7 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 82.3
| -0.7 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 4,986,855
| -2.5
| ###
| -0.7 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 13,913,323
| 8,452,343
| ###
| 23.9
| ### |
2023-Oct-16 Mon
| 0.625
| ###
| ###
| ###
| ###
| 11,419,075
| ###
| ###
| -0.7 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Oct-12 Thu
| ###
| ###
| 0.6125
| 0.645
| 14,129,457
| ###
| ###
| 91.9
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 9,551,578
| 5,874,220
| ###
| 23.7
| -0.8 |
2023-Oct-10 Tue
| ###
| ###
| 0.5975
| ###
| 39,516,057
| ###
| ###
| 88.2
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.59
| ###
| 14,922,778
| 8,916,359
| -1.7
| ###
| -0.7 |
|
Enhanced    Basic Format Daily Prices for SGR    Bottom |
Basic Prices for SGR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:44:09 thru 2024-03-28 20:44:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|