Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-14 08:45:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGR) THE STAR ENTERTAINMENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for SGR    Fundamental Next Section
Listing Code SGR
Listing Name THE STAR ENTERTAINMENT GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for SGR .. Wednesday 13th May 2026

SGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGR
DATE ### ### ### ### ### ###
SHARE PRICE 0.45 0.575 0.47 0.46 0.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20.49 20.49 20.49 20.49 20.49
Earnings/Share (EPS) -0.82 -0.82 -0.82 -0.82 -0.82
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.1279 1.1279 1.1279 1.188
Year Low 0.385 0.385 0.385 0.385 0.385
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.1279 1.1279 1.1279 1.188
52Week Low 0.385 0.385 0.385 0.385 0.385

     Prev Section Fundamental    News for SGR    Options Next Section

Score Company SGR for Ownership
CtrLinksDateNewsScore
1 an >2020-07-02  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10.5c
AUD 0.105 FRANKED 3 0% CTR DRP 1.5% DIS
100 %Percentage Franked
 
2< an >2020-04-01  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10.5c
AUD 0.105 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10.5c
AUD 0.105 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10.5c
AUD 0.105 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10.5c
10.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10.5c
10.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10.5c
10.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13c
13C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13c
13C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13c
13C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
14< an 2015-11-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (EGP ) > (SGR ) 		0
Old Code(EGP) Echo Entertainment Group Limited... The Star Entertainment Group Limited
 

     Prev Section News    Options owned by SGR    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SGRUI8 ### ASX C ### ### A ### SGR OS
2 SGRUJ8 ### ASX P ### ### A ### SGR OS
3 SGRUK8 ### ASX C ### 0.2 A ### SGR OS
4 SGRUL8 ### ASX P ### 0.2 A ### SGR OS
5 SGRUM8 ### ASX C ### ### A ### SGR OS
6 SGRUN8 ### ASX P ### ### A ### SGR OS
7 SGRUO8 ### ASX C ### 0.4 A ### SGR OS
8 SGRUP8 ### ASX P ### 0.4 A ### SGR OS
9 SGRUQ8 ### ASX C ### 0.5 A ### SGR OS
10 SGRUR8 ### ASX P ### 0.5 A ### SGR OS
11 SGRUS8 ### ASX C ### ### A ### SGR OS
12 SGRUT8 ### ASX P ### ### A ### SGR OS
13 SGRUU8 ### ASX C ### ### E ### SGR OS
14 SGRUV8 ### ASX P ### ### E ### SGR OS
15 SGRUW8 ### ASX C ### 0.21 E ### SGR OS
16 SGRUX8 ### ASX P ### 0.21 E ### SGR OS
17 SGRUY8 ### ASX C ### ### E ### SGR OS
18 SGRUZ8 ### ASX P ### ### E ### SGR OS
19 SGRV18 ### ASX C ### 0.41 E ### SGR OS
20 SGRV28 ### ASX P ### 0.41 E ### SGR OS
21 SGRV38 ### ASX C ### 0.51 E ### SGR OS
22 SGRV48 ### ASX P ### 0.51 E ### SGR OS
23 SGRV58 ### ASX C ### ### E ### SGRL LE
24 SGRX68 ### ASX C ### ### A ### SGR OS
25 SGRX78 ### ASX P ### ### A ### SGR OS
26 SGRX88 ### ASX C ### 0.2 A ### SGR OS
27 SGRX98 ### ASX P ### 0.2 A ### SGR OS
28 SGRXA8 ### ASX C ### ### A ### SGR OS
29 SGRXB8 ### ASX P ### ### A ### SGR OS
30 SGRXC8 ### ASX C ### 0.4 A ### SGR OS
31 SGRXD8 ### ASX P ### 0.4 A ### SGR OS
32 SGRXF8 ### ASX C ### 0.5 A ### SGR OS
33 SGRXG8 ### ASX P ### 0.5 A ### SGR OS
34 SGRXH8 ### ASX C ### ### E ### SGR OS
35 SGRXI8 ### ASX P ### ### E ### SGR OS
36 SGRXJ8 ### ASX C ### 0.21 E ### SGR OS
37 SGRXK8 ### ASX P ### 0.21 E ### SGR OS
38 SGRXL8 ### ASX C ### ### E ### SGR OS
39 SGRXM8 ### ASX P ### ### E ### SGR OS
40 SGRXN8 ### ASX C ### 0.41 E ### SGR OS
41 SGRXO8 ### ASX P ### 0.41 E ### SGR OS
42 SGRXP8 ### ASX C ### ### E ### SGRL LE
     Prev Section Options    Warrants owned by SGR    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SGRKOA ### MINI Call ### 1 0.0573 A CITIWARRANTS COR
2 SGRKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
3 SGRKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
4 SGRKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGR) THE STAR ENTERTAINMENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGR

     Prev Section Weekly    Format Enhanced Daily Prices for SGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGR) THE STAR ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.82
2026-May-13 Wed ### ### ### ### ### ### ### ### -0.1
2026-May-12 Tue ### 0.1125 ### ### 819,449 ### -4.5 10.8 -0.1
2026-May-11 Mon ### 0.1125 ### ### ### 428,343 ### 67.8 -0.1
2026-May-08 Fri ### ### ### ### ### 187,381 ### 65.7 -0.1
2026-May-07 Thu ### ### 0.1075 ### 3,925,120 ### ### 61.7 -0.1
2026-May-06 Wed ### ### ### ### 2,827,084 318,046 ### ### ###
2026-May-05 Tue ### ### ### ### 1,390,578 156,440 -4.3 ### -0.1
2026-May-04 Mon ### ### ### ### 680,141 ### -4.3 ### -0.1
2026-May-01 Fri ### ### ### ### ### ### 4.5 ### ###
2026-Apr-30 Thu ### 0.1125 ### ### ### 610,145 ### ### -0.1
2026-Apr-29 Wed ### ### ### ### ### ### -4.5 ### -0.1
2026-Apr-28 Tue ### ### ### ### ### ### ### ### ###
2026-Apr-27 Mon ### ### ### ### 1,066,783 ### ### 65.6 ###
2026-Apr-24 Fri ### ### ### ### 1,305,579 146,877 ### ### ###
2026-Apr-23 Thu ### 0.1175 ### ### ### 294,988 ### ### ###
2026-Apr-22 Wed ### 0.1175 0.1125 ### ### ### ### ### ###
2026-Apr-21 Tue ### ### 0.1125 ### ### 284,747 ### 67.6 ###
2026-Apr-20 Mon ### 0.1175 ### ### ### ### ### ### ###
2026-Apr-17 Fri ### ### ### ### ### ### ### 65.5 ###
2026-Apr-16 Thu ### 0.1175 ### ### 10,340,058 1,176,181 ### 64.0 ###
2026-Apr-15 Wed ### ### ### ### 614,174 ### ### 68.9 ###
2026-Apr-14 Tue ### 0.1175 ### ### ### ### ### ### ###
2026-Apr-13 Mon ### ### ### ### ### ### ### 16.1 ###
2026-Apr-10 Fri ### 0.1225 ### ### 2,447,253 ### ### 9.8 ###
2026-Apr-09 Thu ### 0.1225 ### ### 2,204,446 261,777 ### ### ###
2026-Apr-08 Wed ### 0.125 ### 0.125 ### ### ### 78.1 -0.2
2026-Apr-07 Tue ### 0.1225 ### ### ### 467,079 ### 71.0 ###
2026-Apr-02 Thu ### 0.1225 ### ### 2,292,778 ### ### ### ###
2026-Apr-01 Wed ### 0.125 ### 0.125 4,395,781 ### ### 83.5 -0.2
2026-Mar-31 Tue ### 0.125 ### ### 4,357,178 ### ### 8.5 ###
2026-Mar-30 Mon ### 0.125 ### ### 6,021,140 737,589 ### 71.4 ###
2026-Mar-27 Fri ### 0.125 0.1175 0.125 2,515,581 ### ### ### -0.2
2026-Mar-26 Thu 0.125 0.125 ### 0.125 2,636,220 316,346 ### ### -0.2
2026-Mar-25 Wed ### 0.125 ### 0.125 ### ### ### 73.6 -0.2
2026-Mar-24 Tue ### ### ### ### ### ### ### ### ###
2026-Mar-23 Mon 0.125 0.125 ### ### ### ### ### 29.6 ###
2026-Mar-20 Fri ### 0.125 ### 0.125 19,673,986 2,360,878 ### 95.4 -0.2
2026-Mar-19 Thu ### 0.1225 ### ### 6,368,951 ### ### ### ###
2026-Mar-18 Wed ### 0.125 ### 0.125 ### ### ### 91.7 -0.2
2026-Mar-17 Tue 0.125 0.125 ### ### 2,170,342 ### ### ### ###
2026-Mar-16 Mon 0.125 0.125 ### ### 3,784,888 463,648 ### 24.3 ###
2026-Mar-13 Fri ### 0.125 ### 0.125 1,259,858 ### ### ### -0.2
2026-Mar-12 Thu 0.125 ### ### ### ### 311,724 ### ### ###
2026-Mar-11 Wed ### 0.1275 ### 0.125 ### ### ### ### -0.2
2026-Mar-10 Tue ### 0.1225 ### ### 1,867,089 226,384 ### ### ###
2026-Mar-09 Mon ### 0.125 ### ### 6,696,458 803,574 ### ### ###
2026-Mar-06 Fri ### 0.125 ### 0.125 6,185,941 ### ### ### -0.2
2026-Mar-05 Thu ### 0.125 0.1125 ### 15,546,278 1,846,120 ### 62.8 ###
2026-Mar-04 Wed ### 0.125 ### ### ### 216,447 ### 76.3 ###
2026-Mar-03 Tue ### 0.125 ### ### 1,937,945 ### ### 79.8 ###
2026-Mar-02 Mon ### 0.1275 ### ### ### ### ### ### ###
2026-Feb-27 Fri 0.125 ### 0.125 0.125 2,372,270 ### ### ### -0.2
2026-Feb-26 Thu 0.125 ### 0.125 0.125 6,205,129 791,153 ### ### -0.2
2026-Feb-25 Wed 0.125 ### ### 0.125 4,625,483 578,185 ### 57.0 -0.2
2026-Feb-24 Tue ### 0.125 ### 0.125 3,767,584 461,529 ### ### -0.2
2026-Feb-23 Mon ### 0.125 ### ### ### ### ### ### ###
2026-Feb-20 Fri 0.125 0.125 ### 0.125 ### ### ### 65.5 -0.2
2026-Feb-19 Thu 0.125 ### ### ### ### ### ### 13.7 ###
2026-Feb-18 Wed ### 0.1325 ### 0.125 ### 1,439,027 ### ### -0.2
2026-Feb-17 Tue 0.125 0.125 ### ### ### ### ### ### ###
2026-Feb-16 Mon ### ### 0.125 0.125 ### ### -3.8 ### -0.2
2026-Feb-13 Fri ### ### ### ### 12,040,571 1,595,375 ### 19.0 -0.2
2026-Feb-12 Thu ### 0.1425 ### ### 8,520,040 1,182,155 -0.2
2026-Feb-11 Wed 0.145 0.145 0.1375 0.145 4,316,288 609,675 ### 60.5 ###
2026-Feb-10 Tue ### 0.145 ### 0.145 ### ### 3.6 ### ###
2026-Feb-09 Mon ### ### ### ### 5,318,250 ### ###
2026-Feb-06 Fri ### 0.1375 ### ### 8,030,372 ### ### 84.3 -0.2
2026-Feb-05 Thu 0.145 0.145 ### ### 3,403,745 476,524 ### ### -0.2
2026-Feb-04 Wed 0.145 0.145 ### 0.145 10,153,975 1,421,556 ### ### ###
2026-Feb-03 Tue ### 0.145 ### 0.145 ### ### ### 92.7 ###
2026-Feb-02 Mon ### 0.145 ### ### ### ### 3.8 ### -0.2
2026-Jan-30 Fri ### 0.175 ### ### 41,483,729 6,429,977 -20.6 ### -0.2
2026-Jan-29 Thu ### ### ### ### ### ### ### 27.5 -0.2
2026-Jan-28 Wed ### ### ### ### 7,203,041 ### ### 72.5 ###
2026-Jan-27 Tue ### ### ### ### ### 1,839,955 ### ### ###
2026-Jan-23 Fri ### ### 0.175 0.175 ### 570,451 -2.8 ### ###
2026-Jan-22 Thu ### ### ### ### 10,941,443 ### 5.9 93.5 ###
2026-Jan-21 Wed 0.175 0.175 0.1625 ### ### 2,756,748 -2.9 ### -0.2
2026-Jan-20 Tue ### ### ### 0.175 11,988,555 ### -2.8 ### ###
2026-Jan-19 Mon ### ### ### ### 4,198,170 734,679 ### ### ###
2026-Jan-16 Fri 0.175 ### ### ### 8,009,027 1,401,579 2.9 ### ###
2026-Jan-15 Thu 0.175 ### ### ### 7,710,724 1,349,376 -2.9 20.0 -0.2
2026-Jan-14 Wed ### ### 0.175 0.175 6,848,543 ### -2.8 14.2 ###
2026-Jan-13 Tue ### 0.175 ### 0.175 ### ### 2.9 ### ###
2026-Jan-12 Mon ### ### ### ### ### ### -5.6 6.3 -0.2
2026-Jan-09 Fri 0.175 0.1775 ### ### 4,520,043 785,357 -2.9 15.8 -0.2
2026-Jan-08 Thu ### ### ### ### 10,748,557 1,854,126 ### 59.7 -0.2
2026-Jan-07 Wed ### 0.175 0.155 ### ### 1,740,950 ### ### ###
2026-Jan-06 Tue ### 0.1675 0.155 ### ### ### ### 65.9 ###
2026-Jan-05 Mon 0.175 ### 0.155 ### 25,648,782 4,296,170 ### ### ###
2026-Jan-02 Fri 0.185 ### ### ### ### 7,559,283 ### 1.8 -0.2
2025-Dec-31 Wed ### 0.185 ### ### 37,397,985 6,451,152 ### ### ###
2025-Dec-30 Tue ### ### ### ### 23,780,857 3,507,676 14.3 98.9 -0.2
2025-Dec-29 Mon 0.125 ### 0.125 ### 9,982,520 1,322,683 ### 97.6 ###
2025-Dec-24 Wed ### ### 0.125 ### 5,955,054 774,157 ### 65.4 -0.2
2025-Dec-23 Tue ### 0.1375 ### ### 3,286,288 439,541 ### 58.6 -0.2
2025-Dec-22 Mon ### ### 0.125 ### 9,359,827 1,240,177 ### ### -0.2
2025-Dec-19 Fri ### ### ### ### 21,539,057 2,907,772 ### 10.7 -0.2
2025-Dec-18 Thu ### ### ### ### ### 2,047,487 13.0 99.1 -0.2
2025-Dec-17 Wed ### ### 0.1075 ### 11,402,073 1,296,985 4.5 88.4 ###
2025-Dec-16 Tue ### ### ### ### ### 369,444 ### ### -0.1
2025-Dec-15 Mon ### 0.1075 ### ### 8,526,740 884,649 ### 72.0 -0.1
2025-Dec-12 Fri ### ### ### ### 849,871 ### ### 64.4 -0.1
2025-Dec-11 Thu ### 0.1125 ### ### ### 292,440 -4.5 14.2 -0.1
2025-Dec-10 Wed ### 0.1125 ### ### ### 681,978 ### 91.7 -0.1
2025-Dec-09 Tue ### 0.1075 0.1025 ### 2,621,273 ### ### ### -0.1
2025-Dec-08 Mon ### 0.1075 ### ### 6,030,548 ### ### 69.5 -0.1
2025-Dec-05 Fri ### ### ### ### 1,488,079 152,528 ### 67.7 -0.1
2025-Dec-04 Thu ### ### ### ### ### ### ### ### -0.1
2025-Dec-03 Wed ### ### ### ### 3,669,257 385,271 ### 8.4 -0.1
2025-Dec-02 Tue ### ### 0.1025 ### ### 867,779 ### 69.2 -0.1
2025-Dec-01 Mon ### ### 0.1025 ### 4,572,179 ### ### ### -0.1
2025-Nov-28 Fri ### ### 0.1025 ### ### ### -4.5 ### -0.1
2025-Nov-27 Thu ### ### 0.1025 ### ### 655,689 -4.5 9.9 -0.1
2025-Nov-26 Wed ### ### 0.1025 ### ### ### -4.5 ### -0.1
2025-Nov-25 Tue ### ### 0.1025 ### ### ### -4.5 9.8 -0.1
2025-Nov-24 Mon ### ### ### ### 15,130,775 1,664,385 -4.5 ### -0.1
2025-Nov-21 Fri ### ### ### ### 45,879,346 ### ### ### -0.1
2025-Nov-20 Thu 0.085 0.087 0.0845 0.086 2,317,422 ### 1.2 ### -0.1
2025-Nov-19 Wed 0.083 0.085 0.083 0.085 ### 175,172 ### 84.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SGR    Bottom Next Section
Basic Prices for SGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:45:00 thru 2026-05-14 08:45:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000