 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Jun-14 04:12:33 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SGR) THE STAR ENTERTAINMENT GROUP LIMITED home page...
|
TOC Company Info for SGR Fundamental  |
Listing Code
| SGR
|
Listing Name
| THE STAR ENTERTAINMENT GROUP LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 13th June 2025 Latest price with VOLUME for SGR .. Wednesday 21st August 2024
SGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company SGR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.45 |
0.575 |
0.47 |
0.46 |
0.41 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
20.49 |
20.49 |
20.49 |
20.49 |
20.49 |
Earnings/Share (EPS) |
|
-0.82 |
-0.82 |
-0.82 |
-0.82 |
-0.82 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
1.1279 |
1.1279 |
1.1279 |
1.188 |
Year Low |
|
0.385 |
0.385 |
0.385 |
0.385 |
0.385 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
1.1279 |
1.1279 |
1.1279 |
1.188 |
52Week Low |
|
0.385 |
0.385 |
0.385 |
0.385 |
0.385 |
|
Fundamental News for SGR Options  |
Score Company SGR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-13 | 2025-05-13 21:07 GMT, Price Closed at $0.11
| 5 |
Price range $0.01 -> $6.395, for Dates 1996-Jul-01 Mon -> 2025-May-13 Tue |
2 | < an > | 2020-07-02 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.5c AUD 0.105 FRANKED 3 0% CTR DRP 1.5% DIS 100 %Percentage Franked |
3 | < an > | 2020-04-01 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.5c AUD 0.105 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
4 | < an > | 2020-02-26 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.5c AUD 0.105 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
5 | < an > | 2020-02-25 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.5c AUD 0.105 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
6 | < an > | 2019-09-26 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked |
7 | < an > | 2019-08-22 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked |
8 | < an > | 2019-08-21 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked |
9 | < an > | 2019-04-03 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.5c 10.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
10 | < an > | 2019-02-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.5c 10.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
11 | < an > | 2019-02-26 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.5c 10.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
12 | < an > | 2018-10-04 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked |
13 | < an > | 2018-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked |
14 | < an > | 2018-08-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked |
15 | < an | 2015-11-16 | 2019-06-10 14:28 GMT, Name change Change of Company Code (EGP ) > (SGR )
| 0 |
Old Code(EGP) Echo Entertainment Group Limited... The Star Entertainment Group Limited |
|
News Options owned by SGR Warrants  |
|
Options Warrants owned by SGR Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| SGRKOA
| ###
| MINI Call
| ###
| 1
| 0.0726
| A
| CITIWARRANTS
| COR
| |
2
| SGRKOQ
| ###
| MINI Put
| ###
| 1
| 0.2
| A
| CITIWARRANTS
| COR
| |
3
| SGRKOR
| ###
| MINI Put
| ###
| 1
| 0.427
| A
| CITIWARRANTS
| COR
| |
4
| SGRKOS
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants Price Charting Ext_Verification  |
Various chartings for (SGR) THE STAR ENTERTAINMENT GROUP LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for SGR
|
Weekly Format Enhanced Daily Prices for SGR Basic  |
End of day Prices (Enhanced format), last 120 Days for (SGR) THE STAR ENTERTAINMENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.82 |
2025-Jun-13 Fri
| ###
| ###
| 0.125
| ###
| 20,203,870
| ###
| ###
| 74.9
| -0.2 |
2025-Jun-12 Thu
| ###
| ###
| 0.1225
| ###
| ###
| 2,380,020
| ###
| ###
| -0.2 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jun-10 Tue
| ###
| 0.125
| ###
| ###
| 39,753,351
| ###
| 4.3
| 91.3
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 10,347,656
| 1,189,980
| ###
| 11.6
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 3,003,455
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.9
| -0.1 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.6
| -0.1 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 9,968,652
| 1,096,551
| ###
| 2.6
| -0.1 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 335,384
| ###
| ###
| -0.1 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 4,874,754
| ###
| 4.5
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 3,291,284
| ###
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 10,104,477
| ###
| 4.5
| 91.6
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-May-22 Thu
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 90.3
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 3,175,656
| ###
| 4.5
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 400,574
| ###
| ###
| -0.1 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 4,979,753
| 535,323
| ###
| ###
| -0.1 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 537,777
| ###
| 68.4
| -0.1 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 3,519,781
| 395,975
| ###
| 69.9
| -0.1 |
2025-May-12 Mon
| ###
| ###
| 0.1075
| ###
| ###
| 505,575
| ###
| 70.3
| -0.1 |
2025-May-09 Fri
| ###
| ###
| 0.1075
| ###
| ###
| 432,855
| ###
| 64.1
| -0.1 |
2025-May-08 Thu
| ###
| 0.1125
| 0.1075
| ###
| 5,570,875
| ###
| ###
| 60.1
| -0.1 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 9,501,128
| ###
| ###
| 75.9
| -0.1 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 327,589
| ###
| 90.7
| -0.1 |
2025-May-01 Thu
| ###
| 0.1075
| ###
| ###
| ###
| 1,537,883
| ###
| ###
| -0.1 |
2025-Apr-30 Wed
| ###
| ###
| 0.1025
| ###
| ###
| 1,615,946
| ###
| 67.3
| -0.1 |
2025-Apr-29 Tue
| ###
| ###
| 0.1025
| ###
| ###
| 1,914,979
| ###
| ###
| -0.1 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 28,903,949
| ###
| -4.5
| ###
| -0.1 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -0.1 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 10,383,252
| 1,142,157
| -4.5
| ###
| -0.1 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 17,161,684
| 1,844,881
| ###
| ###
| -0.1 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Apr-16 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 10,551,089
| ###
| ###
| -0.1 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 70,452
| 7,749
| ###
| ###
| -0.1 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Feb-28 Fri
| 0.125
| 0.1275
| ###
| ###
| ###
| ###
| ###
| 2.4
| -0.1 |
2025-Feb-27 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 63.2
| -0.2 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,929,878
| ###
| ###
| -0.2 |
2025-Feb-25 Tue
| ###
| 0.145
| ###
| ###
| 9,489,583
| 1,328,541
| -3.6
| 14.7
| -0.2 |
2025-Feb-24 Mon
| ###
| 0.145
| 0.1325
| 0.145
| ###
| ###
| 3.6
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 13,866,075
| 1,871,920
| -3.6
| ###
| -0.2 |
2025-Feb-20 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 26,376,580
| 3,956,487
| ###
| 1.9
| ### |
2025-Feb-18 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 97.2
| -0.2 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 40,530,471
| ###
| ###
| 98.3
| -0.2 |
2025-Feb-14 Fri
| 0.125
| ###
| ###
| ###
| ###
| 2,132,374
| ###
| 9.3
| ### |
2025-Feb-13 Thu
| 0.125
| ###
| ###
| 0.125
| 15,230,980
| 1,903,872
| ###
| ###
| -0.2 |
2025-Feb-12 Wed
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 92.2
| -0.2 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 13,012,225
| 1,626,528
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 0.1125
| 0.125
| 50,319,554
| 6,227,044
| ###
| 95.7
| -0.2 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 8.1
| -0.1 |
2025-Feb-06 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 3,688,247
| ###
| 3.5
| ### |
2025-Feb-05 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -0.2 |
2025-Feb-04 Tue
| 0.125
| 0.1275
| ###
| ###
| 17,167,677
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 16.6
| ### |
2025-Jan-31 Fri
| 0.125
| ###
| 0.1175
| ###
| 41,069,380
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| 0.125
| ###
| ###
| ###
| 22,927,148
| ###
| ###
| 12.4
| ### |
2025-Jan-29 Wed
| 0.125
| ###
| 0.1175
| ###
| 60,347,755
| ###
| ###
| 89.1
| -0.2 |
2025-Jan-28 Tue
| ###
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| 0.1125
| ###
| 16,865,485
| ###
| ###
| 9.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 4,270,745
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 3,219,424
| ###
| 10.5
| ### |
2025-Jan-21 Tue
| ###
| 0.125
| ###
| ###
| 34,757,577
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 80,859,423
| 10,107,427
| -17.9
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| 0.1375
| ###
| ###
| 5,595,784
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 2,788,825
| ###
| ###
| -0.2 |
2025-Jan-15 Wed
| 0.145
| 0.145
| ###
| ###
| 37,802,275
| ###
| -10.3
| ###
| -0.2 |
2025-Jan-14 Tue
| ###
| 0.145
| 0.1325
| ###
| 53,771,570
| ###
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| 0.125
| ###
| 12,165,878
| ###
| ###
| -0.2 |
2025-Jan-10 Fri
| ###
| 0.1225
| ###
| ###
| ###
| 18,126,544
| ###
| 3.1
| -0.1 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 22,976,946
| -18.8
| ###
| -0.2 |
2025-Jan-08 Wed
| 0.185
| ###
| 0.185
| ###
| 11,763,827
| 2,235,127
| ###
| ###
| -0.2 |
2025-Jan-07 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 2,266,954
| ###
| ###
| -0.2 |
2025-Jan-06 Mon
| ###
| ###
| 0.185
| 0.185
| 11,765,752
| ###
| ###
| ###
| -0.2 |
2025-Jan-03 Fri
| ###
| ###
| 0.185
| ###
| ###
| 1,448,429
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| 0.185
| ###
| 14,004,251
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| 0.185
| ###
| 28,619,487
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 4,851,322
| 933,879
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,746,750
| ###
| 59.6
| -0.2 |
2024-Dec-24 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 718,674
| ###
| 5.2
| ### |
2024-Dec-23 Mon
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Dec-20 Fri
| ###
| 0.2
| 0.185
| ###
| 25,886,773
| ###
| ###
| 15.4
| ### |
2024-Dec-19 Thu
| ###
| 0.21
| ###
| ###
| 21,129,375
| 4,225,875
| ###
| 70.2
| -0.2 |
2024-Dec-18 Wed
| 0.2
| 0.21
| ###
| ###
| 9,307,579
| 1,884,784
| ###
| 84.9
| -0.3 |
|
Enhanced Basic Format Daily Prices for SGR Bottom  |
Basic Prices for SGR
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 04:12:33 thru 2025-06-14 04:12:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|