Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 07:45:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGR) THE STAR ENTERTAINMENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for SGR    Fundamental Next Section
Listing Code SGR
Listing Name THE STAR ENTERTAINMENT GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for SGR .. Friday 10th November 2023

SGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGR
DATE ### ### ### ### ### ###
SHARE PRICE 0.52 0.56 0.525 0.51 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20.49 20.49 20.49 20.49 20.49 20.49
Earnings/Share (EPS) -0.82 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.4053 ### ### ### ### ###
Year Low ### 0.455 0.455 0.49 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.4053 ### ### ### ### ###
52Week Low ### 0.455 0.455 0.49 ### ###

     Prev Section Fundamental    News for SGR    Options Next Section

Score Company SGR for Ownership
CtrLinksDateNewsScore
1 an >2024-01-22  2024-01-23 05:01 GMT, Price
Closed at $0.515
4
Price range $0.01 -> $6.395, for Dates 1996-Jul-01 Mon -> 2024-Jan-22 Mon
 
2< an >2020-07-02  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10.5c
AUD 0.105 FRANKED 3 0% CTR DRP 1.5% DIS
100 %Percentage Franked
 
3< an >2020-04-01  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10.5c
AUD 0.105 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10.5c
AUD 0.105 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10.5c
AUD 0.105 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
6< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-04-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10.5c
10.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10.5c
10.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10.5c
10.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13c
13C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13c
13C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
14< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13c
13C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
15< an 2015-11-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (EGP ) > (SGR )
0
Old Code(EGP) Echo Entertainment Group Limited... The Star Entertainment Group Limited
 

     Prev Section News    Options owned by SGR    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 SGR0F8 ### ASX P 2024-06-20 ### A ### SGR OS
2 SGR0G8 ### ASX C 2024-06-20 ### A ### SGR OS
3 SGR0H8 ### ASX P 2024-06-20 ### A ### SGR OS
4 SGR0J8 ### ASX C 2024-06-20 1.26 A ### SGR OS
5 SGR0K8 ### ASX P 2024-06-20 1.26 A ### SGR OS
6 SGR0M8 ### ASX C 2024-06-20 ### A ### SGR OS
7 SGR0N8 ### ASX P 2024-06-20 ### A ### SGR OS
8 SGR0Q8 ### ASX C 2024-06-20 ### E ### SGR OS
9 SGR0U8 ### ASX P 2024-06-20 ### E ### SGR OS
10 SGR0V8 ### ASX C 2024-06-20 ### E ### SGR OS
11 SGR0X8 ### ASX P 2024-06-20 ### E ### SGR OS
12 SGR0X9 ### ASX C 2024-03-21 ### A ### SGR OS
13 SGR0Z8 ### ASX C 2024-06-20 ### E ### SGR OS
14 SGR0Z9 ### ASX P 2024-03-21 ### A ### SGR OS
15 SGR1F8 ### ASX P 2024-06-20 ### E ### SGR OS
16 SGR1F9 ### ASX C 2024-03-21 0.83 E ### SGR OS
17 SGR1G8 ### ASX C ### ### A ### SGR OS
18 SGR1G9 ### ASX P 2024-03-21 0.83 E ### SGR OS
19 SGR1H8 ### ASX P ### ### A ### SGR OS
20 SGR1H9 ### ASX C 2024-06-20 ### A ### SGR OS
21 SGR1J8 ### ASX C ### 0.77 A ### SGR OS
22 SGR1J9 ### ASX P 2024-06-20 ### A ### SGR OS
23 SGR1K8 ### ASX P ### 0.77 A ### SGR OS
24 SGR1K9 ### ASX C 2024-06-20 0.83 E ### SGR OS
25 SGR1M8 ### ASX C ### 0.87 A ### SGR OS
26 SGR1M9 ### ASX P 2024-06-20 0.83 E ### SGR OS
27 SGR1N8 ### ASX P ### 0.87 A ### SGR OS
28 SGR1N9 ### ASX C 2024-06-20 1.43 A ### SGR OS
29 SGR1Q8 ### ASX C ### ### A ### SGR OS
30 SGR1Q9 ### ASX P 2024-06-20 1.43 A ### SGR OS
31 SGR1U8 ### ASX P ### ### A ### SGR OS
32 SGR1U9 ### ASX C 2024-06-20 1.27 E ### SGR OS
33 SGR1V8 ### ASX C ### ### A ### SGR OS
34 SGR1V9 ### ASX P 2024-06-20 1.27 E ### SGR OS
35 SGR1X8 ### ASX P ### ### A ### SGR OS
36 SGR1X9 ### ASX C ### 1.55 A ### SGR OS
37 SGR1Z8 ### ASX C ### ### A ### SGR OS
38 SGR1Z9 ### ASX P ### 1.55 A ### SGR OS
39 SGR2F8 ### ASX P ### ### A ### SGR OS
40 SGR2F9 ### ASX C ### 1.46 E ### SGR OS
41 SGR2G8 ### ASX C ### 1.26 A ### SGR OS
42 SGR2G9 ### ASX P ### 1.46 E ### SGR OS
43 SGR2H8 ### ASX P ### 1.26 A ### SGR OS
44 SGR2J8 ### ASX C ### ### A ### SGR OS
45 SGR2K8 ### ASX P ### ### A ### SGR OS
46 SGR2M8 ### ASX C ### 1.45 A ### SGR OS
47 SGR2N8 ### ASX P ### 1.45 A ### SGR OS
48 SGR2Q8 ### ASX C ### 0.78 E ### SGR OS
49 SGR2U8 ### ASX P ### 0.78 E ### SGR OS
50 SGR2V8 ### ASX C ### 0.88 E ### SGR OS
51 SGR2X8 ### ASX P ### 0.88 E ### SGR OS
52 SGR2Z8 ### ASX C ### ### E ### SGR OS
53 SGR3F8 ### ASX P ### ### E ### SGR OS
54 SGR3G8 ### ASX C ### ### E ### SGR OS
55 SGR3H8 ### ASX P ### ### E ### SGR OS
56 SGR3J8 ### ASX C ### ### E ### SGR OS
57 SGR3K8 ### ASX P ### ### E ### SGR OS
58 SGR3M8 ### ASX C ### 1.27 E ### SGR OS
59 SGR3N8 ### ASX P ### 1.27 E ### SGR OS
60 SGR3Q8 ### ASX C ### ### E ### SGR OS
61 SGR3U8 ### ASX P ### ### E ### SGR OS
62 SGR3V8 ### ASX C ### ### E ### SGRL LE
63 SGR5V7 ### ASX C 2024-03-21 0.82 A ### SGR OS
64 SGR5X7 ### ASX P 2024-03-21 0.82 A ### SGR OS
65 SGR5Z7 ### ASX C 2024-03-21 ### E ### SGR OS
66 SGR6F7 ### ASX P 2024-03-21 ### E ### SGR OS
67 SGR6V7 ### ASX C ### ### A ### SGR OS
68 SGR6X7 ### ASX P ### ### A ### SGR OS
69 SGR6Z7 ### ASX C ### 0.78 E ### SGR OS
70 SGR7F7 ### ASX P ### 0.78 E ### SGR OS
71 SGR7H8 ### ASX C 2024-03-21 0.7 A ### SGR OS
72 SGR7J8 ### ASX P 2024-03-21 0.7 A ### SGR OS
73 SGR7K8 ### ASX C 2024-03-21 0.74 A ### SGR OS
74 SGR7M8 ### ASX P 2024-03-21 0.74 A ### SGR OS
75 SGR7N8 ### ASX C 2024-03-21 ### E ### SGR OS
76 SGR7Q8 ### ASX P 2024-03-21 ### E ### SGR OS
77 SGR7U8 ### ASX C 2024-06-20 0.7 A ### SGR OS
78 SGR7V8 ### ASX P 2024-06-20 0.7 A ### SGR OS
79 SGR7X8 ### ASX C 2024-06-20 0.74 A ### SGR OS
80 SGR7Z8 ### ASX P 2024-06-20 0.74 A ### SGR OS
81 SGR8F8 ### ASX C 2024-06-20 ### E ### SGR OS
82 SGR8G8 ### ASX P 2024-06-20 ### E ### SGR OS
83 SGR8G9 ### ASX C 2024-03-21 ### A ### SGR OS
84 SGR8H8 ### ASX C ### 0.58 A ### SGR OS
85 SGR8H9 ### ASX P 2024-03-21 ### A ### SGR OS
86 SGR8J8 ### ASX P ### 0.58 A ### SGR OS
87 SGR8J9 ### ASX C 2024-06-20 ### A ### SGR OS
88 SGR8K8 ### ASX C ### ### E ### SGR OS
89 SGR8K9 ### ASX P 2024-06-20 ### A ### SGR OS
90 SGR8M8 ### ASX P ### ### E ### SGR OS
91 SGR8N8 ### ASX C ### 0.58 A ### SGR OS
92 SGR8Q8 ### ASX P ### 0.58 A ### SGR OS
93 SGR8U8 ### ASX C ### ### E ### SGR OS
94 SGR8V8 ### ASX P ### ### E ### SGR OS
95 SGR9M7 ### ASX C 2024-06-20 0.82 A ### SGR OS
96 SGR9N7 ### ASX P 2024-06-20 0.82 A ### SGR OS
97 SGR9Q7 ### ASX C 2024-06-20 ### A ### SGR OS
98 SGR9U7 ### ASX P 2024-06-20 ### A ### SGR OS
99 SGR9V7 ### ASX C 2024-06-20 1 A ### SGR OS
100 SGR9X7 ### ASX P 2024-06-20 1 A ### SGR OS
101 SGR9Z7 ### ASX C 2024-06-20 ### A ### SGR OS
102 SGRB19 ### ASX P 2024-03-21 1.43 A ### SGR OS
103 SGRB29 ### ASX C 2024-03-21 1.52 A ### SGR OS
104 SGRB39 ### ASX P 2024-03-21 1.52 A ### SGR OS
105 SGRB49 ### ASX C 2024-03-21 ### A ### SGR OS
106 SGRB59 ### ASX P 2024-03-21 ### A ### SGR OS
107 SGRB69 ### ASX C 2024-03-21 1.27 E ### SGR OS
108 SGRB79 ### ASX P 2024-03-21 1.27 E ### SGR OS
109 SGRCF7 ### ASX C ### 0.48 A ### SGR OS
110 SGRCG7 ### ASX P ### 0.48 A ### SGR OS
111 SGRCH7 ### ASX C ### 0.59 E ### SGR OS
112 SGRCI7 ### ASX P ### 0.59 E ### SGR OS
113 SGRCJ7 ### ASX C ### 0.48 A ### SGR OS
114 SGRCK7 ### ASX P ### 0.48 A ### SGR OS
115 SGRCL7 ### ASX C ### 0.59 E ### SGR OS
116 SGRCM7 ### ASX P ### 0.59 E ### SGR OS
117 SGRDM7 ### ASX C 2024-03-21 0.56 A ### SGR OS
118 SGRDN7 ### ASX P 2024-03-21 0.56 A ### SGR OS
119 SGRDO7 ### ASX C 2024-03-21 0.75 E ### SGR OS
120 SGRDP7 ### ASX P 2024-03-21 0.75 E ### SGR OS
121 SGRDQ7 ### ASX C 2024-06-20 0.56 A ### SGR OS
122 SGRDR7 ### ASX P 2024-06-20 0.56 A ### SGR OS
123 SGRDS7 ### ASX C 2024-06-20 0.75 E ### SGR OS
124 SGRDT7 ### ASX P 2024-06-20 0.75 E ### SGR OS
125 SGREJ9 ### ASX C 2024-03-21 1.47 A ### SGR OS
126 SGREK7 ### ASX C 2024-03-21 0.52 A ### SGR OS
127 SGREK9 ### ASX P 2024-03-21 1.47 A ### SGR OS
128 SGREL7 ### ASX P 2024-03-21 0.52 A ### SGR OS
129 SGREL9 ### ASX C 2024-03-21 1.56 A ### SGR OS
130 SGREM7 ### ASX C 2024-06-20 0.52 A ### SGR OS
131 SGREM9 ### ASX P 2024-03-21 1.56 A ### SGR OS
132 SGREN7 ### ASX P 2024-06-20 0.52 A ### SGR OS
133 SGREN9 ### ASX C 2024-03-21 1.57 E ### SGR OS
134 SGREO7 ### ASX C ### ### A ### SGR OS
135 SGREO9 ### ASX P 2024-03-21 1.57 E ### SGR OS
136 SGREP7 ### ASX P ### ### A ### SGR OS
137 SGREP9 ### ASX C 2024-03-21 ### E ### SGR OS
138 SGREQ7 ### ASX C ### 0.49 E ### SGR OS
139 SGREQ9 ### ASX P 2024-03-21 ### E ### SGR OS
140 SGRER7 ### ASX P ### 0.49 E ### SGR OS
141 SGRER9 ### ASX C 2024-06-20 1.47 A ### SGR OS
142 SGRES7 ### ASX C ### ### A ### SGR OS
143 SGRES9 ### ASX P 2024-06-20 1.47 A ### SGR OS
144 SGRET7 ### ASX P ### ### A ### SGR OS
145 SGRET9 ### ASX C 2024-06-20 1.56 A ### SGR OS
146 SGREU7 ### ASX C ### 0.49 E ### SGR OS
147 SGREU9 ### ASX P 2024-06-20 1.56 A ### SGR OS
148 SGREV7 ### ASX P ### 0.49 E ### SGR OS
149 SGREV9 ### ASX C 2024-06-20 1.57 E ### SGR OS
150 SGREW9 ### ASX P 2024-06-20 1.57 E ### SGR OS
151 SGREX9 ### ASX C 2024-06-20 ### E ### SGR OS
152 SGREY9 ### ASX P 2024-06-20 ### E ### SGR OS
153 SGREZ9 ### ASX C 2024-03-21 ### E ### SGR OS
154 SGRF19 ### ASX P 2024-03-21 ### E ### SGR OS
155 SGRF29 ### ASX C 2024-03-21 1.44 E ### SGR OS
156 SGRF39 ### ASX P 2024-03-21 1.44 E ### SGR OS
157 SGRF49 ### ASX C ### ### A ### SGR OS
158 SGRF59 ### ASX P ### ### A ### SGR OS
159 SGRF69 ### ASX C ### ### A ### SGR OS
160 SGRF79 ### ASX P ### ### A ### SGR OS
161 SGRF89 ### ASX C ### ### A ### SGR OS
162 SGRF99 ### ASX P ### ### A ### SGR OS
163 SGRFF9 ### ASX C ### 1.26 A ### SGR OS
164 SGRFG9 ### ASX P ### 1.26 A ### SGR OS
165 SGRFH9 ### ASX C ### ### A ### SGR OS
166 SGRFI9 ### ASX P ### ### A ### SGR OS
167 SGRFJ9 ### ASX C ### 1.45 A ### SGR OS
168 SGRFK9 ### ASX P ### 1.45 A ### SGR OS
169 SGRFL9 ### ASX C ### 1.55 A ### SGR OS
170 SGRFM7 ### ASX C 2024-03-21 0.47 A ### SGR OS
171 SGRFM9 ### ASX P ### 1.55 A ### SGR OS
172 SGRFN7 ### ASX P 2024-03-21 0.47 A ### SGR OS
173 SGRFN9 ### ASX C ### ### A ### SGR OS
174 SGRFO7 ### ASX C 2024-03-21 ### E ### SGR OS
175 SGRFO9 ### ASX P ### ### A ### SGR OS
176 SGRFP7 ### ASX P 2024-03-21 ### E ### SGR OS
177 SGRFP9 ### ASX C ### 1.74 A ### SGR OS
178 SGRFQ7 ### ASX C 2024-06-20 0.47 A ### SGR OS
179 SGRFQ9 ### ASX P ### 1.74 A ### SGR OS
180 SGRFR7 ### ASX P 2024-06-20 0.47 A ### SGR OS
181 SGRFR9 ### ASX C ### ### E ### SGR OS
182 SGRFS7 ### ASX C 2024-06-20 ### E ### SGR OS
183 SGRFS9 ### ASX P ### ### E ### SGR OS
184 SGRFT7 ### ASX P 2024-06-20 ### E ### SGR OS
185 SGRGP7 ### ASX C 2024-03-21 0.44 A ### SGR OS
186 SGRGQ7 ### ASX P 2024-03-21 0.44 A ### SGR OS
187 SGRGR7 ### ASX C 2024-03-21 ### E ### SGR OS
188 SGRGS7 ### ASX P 2024-03-21 ### E ### SGR OS
189 SGRGT7 ### ASX C 2024-06-20 0.44 A ### SGR OS
190 SGRGU7 ### ASX P 2024-06-20 0.44 A ### SGR OS
191 SGRGV7 ### ASX C 2024-06-20 ### E ### SGR OS
192 SGRGW7 ### ASX P 2024-06-20 ### E ### SGR OS
193 SGRGX7 ### ASX C ### 0.44 A ### SGR OS
194 SGRGY7 ### ASX P ### 0.44 A ### SGR OS
195 SGRGZ7 ### ASX C ### 0.53 A ### SGR OS
196 SGRI17 ### ASX P ### 0.53 A ### SGR OS
197 SGRI27 ### ASX C ### ### A ### SGR OS
198 SGRI37 ### ASX P ### ### A ### SGR OS
199 SGRI47 ### ASX C ### 0.73 A ### SGR OS
200 SGRI57 ### ASX P ### 0.73 A ### SGR OS
201 SGRI67 ### ASX C ### 0.82 A ### SGR OS
202 SGRI77 ### ASX P ### 0.82 A ### SGR OS
203 SGRI87 ### ASX C ### ### A ### SGR OS
204 SGRI97 ### ASX P ### ### A ### SGR OS
205 SGRIF7 ### ASX C ### ### A ### SGR OS
206 SGRIG7 ### ASX P ### ### A ### SGR OS
207 SGRIH7 ### ASX C ### ### E ### SGR OS
208 SGRII7 ### ASX P ### ### E ### SGR OS
209 SGRIJ7 ### ASX C ### 0.74 E ### SGR OS
210 SGRIK7 ### ASX P ### 0.74 E ### SGR OS
211 SGRIL7 ### ASX C ### 0.83 E ### SGR OS
212 SGRIM7 ### ASX P ### 0.83 E ### SGR OS
213 SGRIN7 ### ASX C 2025-03-20 ### A ### SGR OS
214 SGRIO7 ### ASX P 2025-03-20 ### A ### SGR OS
215 SGRIP7 ### ASX C 2025-03-20 0.48 A ### SGR OS
216 SGRIQ7 ### ASX P 2025-03-20 0.48 A ### SGR OS
217 SGRIR7 ### ASX C 2025-03-20 0.58 A ### SGR OS
218 SGRIS7 ### ASX P 2025-03-20 0.58 A ### SGR OS
219 SGRIT7 ### ASX C 2025-03-20 ### A ### SGR OS
220 SGRIU7 ### ASX P 2025-03-20 ### A ### SGR OS
221 SGRIV7 ### ASX C 2025-03-20 0.77 A ### SGR OS
222 SGRIW7 ### ASX P 2025-03-20 0.77 A ### SGR OS
223 SGRIX7 ### ASX C 2025-03-20 0.87 A ### SGR OS
224 SGRIY7 ### ASX P 2025-03-20 0.87 A ### SGR OS
225 SGRIZ7 ### ASX C 2025-03-20 ### A ### SGR OS
226 SGRJ17 ### ASX P 2025-03-20 ### A ### SGR OS
227 SGRJ27 ### ASX C 2025-03-20 ### A ### SGR OS
228 SGRJ37 ### ASX P 2025-03-20 ### A ### SGR OS
229 SGRJ47 ### ASX C 2025-03-20 ### A ### SGR OS
230 SGRJ57 ### ASX P 2025-03-20 ### A ### SGR OS
231 SGRJ67 ### ASX C 2025-03-20 0.49 E ### SGR OS
232 SGRJ77 ### ASX P 2025-03-20 0.49 E ### SGR OS
233 SGRJ87 ### ASX C 2025-03-20 0.59 E ### SGR OS
234 SGRJ97 ### ASX P 2025-03-20 0.59 E ### SGR OS
235 SGRJA7 ### ASX C 2025-03-20 ### E ### SGR OS
236 SGRJB7 ### ASX P 2025-03-20 ### E ### SGR OS
237 SGRJB9 ### ASX C 2024-03-21 ### A ### SGR OS
238 SGRJC7 ### ASX C 2025-03-20 0.78 E ### SGR OS
239 SGRJC9 ### ASX P 2024-03-21 ### A ### SGR OS
240 SGRJD7 ### ASX P 2025-03-20 0.78 E ### SGR OS
241 SGRJD9 ### ASX C 2024-03-21 ### A ### SGR OS
242 SGRJE7 ### ASX C 2025-03-20 0.88 E ### SGR OS
243 SGRJE9 ### ASX P 2024-03-21 ### A ### SGR OS
244 SGRJF7 ### ASX P 2025-03-20 0.88 E ### SGR OS
245 SGRJF9 ### ASX C 2024-03-21 ### E ### SGR OS
246 SGRJG7 ### ASX C 2025-03-20 ### E ### SGR OS
247 SGRJG9 ### ASX P 2024-03-21 ### E ### SGR OS
248 SGRJH7 ### ASX P 2025-03-20 ### E ### SGR OS
249 SGRJH9 ### ASX C 2024-03-21 1.48 E ### SGR OS
250 SGRJI7 ### ASX C 2025-03-20 ### E ### SGR OS
251 SGRJI9 ### ASX P 2024-03-21 1.48 E ### SGR OS
252 SGRJJ7 ### ASX P 2025-03-20 ### E ### SGR OS
253 SGRJJ9 ### ASX C 2024-06-20 ### A ### SGR OS
254 SGRJK7 ### ASX C 2025-03-20 ### E ### SGRL LE
255 SGRJK9 ### ASX P 2024-06-20 ### A ### SGR OS
256 SGRJL9 ### ASX C 2024-06-20 ### A ### SGR OS
257 SGRJM9 ### ASX P 2024-06-20 ### A ### SGR OS
258 SGRJN9 ### ASX C 2024-06-20 ### E ### SGR OS
259 SGRJO9 ### ASX P 2024-06-20 ### E ### SGR OS
260 SGRJP9 ### ASX C 2024-06-20 1.48 E ### SGR OS
261 SGRJQ9 ### ASX P 2024-06-20 1.48 E ### SGR OS
262 SGRJR9 ### ASX C ### ### E ### SGR OS
263 SGRJS9 ### ASX P ### ### E ### SGR OS
264 SGRJT9 ### ASX C ### 1.27 E ### SGR OS
265 SGRJU9 ### ASX P ### 1.27 E ### SGR OS
266 SGRJV9 ### ASX C ### ### E ### SGR OS
267 SGRJW9 ### ASX P ### ### E ### SGR OS
268 SGRJX9 ### ASX C ### 1.46 E ### SGR OS
269 SGRJY9 ### ASX P ### 1.46 E ### SGR OS
270 SGRKO9 ### ASX C 2024-03-21 1.21 A ### SGR OS
271 SGRKP9 ### ASX P 2024-03-21 1.21 A ### SGR OS
272 SGRKQ9 ### ASX C 2024-03-21 ### E ### SGR OS
273 SGRKR9 ### ASX P 2024-03-21 ### E ### SGR OS
274 SGRKS9 ### ASX C 2024-06-20 1.21 A ### SGR OS
275 SGRKT9 ### ASX P 2024-06-20 1.21 A ### SGR OS
276 SGRKU9 ### ASX C 2024-06-20 ### E ### SGR OS
277 SGRKV9 ### ASX P 2024-06-20 ### E ### SGR OS
278 SGRKW9 ### ASX C ### 1.56 E ### SGR OS
279 SGRKX9 ### ASX P ### 1.56 E ### SGR OS
280 SGRKY9 ### ASX C ### ### E ### SGR OS
281 SGRKZ9 ### ASX P ### ### E ### SGR OS
282 SGRL19 ### ASX C ### ### E ### SGRL LE
283 SGRL29 ### ASX C 2024-03-21 ### A ### SGR OS
284 SGRL39 ### ASX P 2024-03-21 ### A ### SGR OS
285 SGRL49 ### ASX C ### 1.84 A ### SGR OS
286 SGRLB7 ### ASX C 2024-03-21 ### A ### SGR OS
287 SGRLC7 ### ASX P 2024-03-21 ### A ### SGR OS
288 SGRLD7 ### ASX C 2024-03-21 ### A ### SGR OS
289 SGRLE7 ### ASX P 2024-03-21 ### A ### SGR OS
290 SGRLF7 ### ASX C 2024-03-21 ### A ### SGR OS
291 SGRLG7 ### ASX P 2024-03-21 ### A ### SGR OS
292 SGRLH7 ### ASX C 2024-03-21 0.48 E ### SGR OS
293 SGRLI7 ### ASX P 2024-03-21 0.48 E ### SGR OS
294 SGRLJ7 ### ASX C 2024-03-21 0.53 E ### SGR OS
295 SGRLK7 ### ASX P 2024-03-21 0.53 E ### SGR OS
296 SGRLL7 ### ASX C 2024-03-21 0.57 E ### SGR OS
297 SGRLM7 ### ASX P 2024-03-21 0.57 E ### SGR OS
298 SGRLN7 ### ASX C 2024-06-20 ### A ### SGR OS
299 SGRLO7 ### ASX P 2024-06-20 ### A ### SGR OS
300 SGRLP7 ### ASX C 2024-06-20 ### A ### SGR OS
301 SGRLQ7 ### ASX P 2024-06-20 ### A ### SGR OS
302 SGRLR7 ### ASX C 2024-06-20 ### A ### SGR OS
303 SGRLS7 ### ASX P 2024-06-20 ### A ### SGR OS
304 SGRLT7 ### ASX C 2024-06-20 0.48 E ### SGR OS
305 SGRLT9 ### ASX P ### 1.84 A ### SGR OS
306 SGRLU7 ### ASX P 2024-06-20 0.48 E ### SGR OS
307 SGRLU9 ### ASX C ### 1.75 E ### SGR OS
308 SGRLW7 ### ASX C 2024-06-20 0.53 E ### SGR OS
309 SGRLW9 ### ASX P ### 1.75 E ### SGR OS
310 SGRLX7 ### ASX P 2024-06-20 0.53 E ### SGR OS
311 SGRLX9 ### ASX C 2024-03-21 1 A ### SGR OS
312 SGRLY7 ### ASX C 2024-06-20 0.57 E ### SGR OS
313 SGRLY9 ### ASX P 2024-03-21 1 A ### SGR OS
314 SGRLZ7 ### ASX P 2024-06-20 0.57 E ### SGR OS
315 SGRLZ9 ### ASX C 2024-03-21 ### E ### SGR OS
316 SGRM17 ### ASX C ### 0.24 A ### SGR OS
317 SGRM19 ### ASX P 2024-03-21 ### E ### SGR OS
318 SGRM27 ### ASX P ### 0.24 A ### SGR OS
319 SGRM29 ### ASX C ### 0.87 A ### SGR OS
320 SGRM37 ### ASX C ### 0.29 A ### SGR OS
321 SGRM39 ### ASX P ### 0.87 A ### SGR OS
322 SGRM47 ### ASX P ### 0.29 A ### SGR OS
323 SGRM49 ### ASX C ### ### E ### SGR OS
324 SGRM57 ### ASX C ### ### A ### SGR OS
325 SGRM59 ### ASX P ### ### E ### SGR OS
326 SGRM67 ### ASX P ### ### A ### SGR OS
327 SGRM77 ### ASX C ### 0.45 E ### SGR OS
328 SGRM87 ### ASX P ### 0.45 E ### SGR OS
329 SGRM97 ### ASX C ### 0.54 E ### SGR OS
330 SGRMA7 ### ASX P ### 0.54 E ### SGR OS
331 SGRMB7 ### ASX C ### ### A ### SGR OS
332 SGRMC7 ### ASX P ### ### A ### SGR OS
333 SGRMD7 ### ASX C ### 0.29 A ### SGR OS
334 SGRME7 ### ASX P ### 0.29 A ### SGR OS
335 SGRMF7 ### ASX C ### ### E ### SGR OS
336 SGRMG7 ### ASX P ### ### E ### SGR OS
337 SGRMH7 ### ASX C ### 0.4 E ### SGR OS
338 SGRMI7 ### ASX P ### 0.4 E ### SGR OS
339 SGRMJ7 ### ASX C 2025-03-20 ### A ### SGR OS
340 SGRMK7 ### ASX P 2025-03-20 ### A ### SGR OS
341 SGRML7 ### ASX C 2025-03-20 0.29 A ### SGR OS
342 SGRMM7 ### ASX P 2025-03-20 0.29 A ### SGR OS
343 SGRMN7 ### ASX C 2025-03-20 ### E ### SGR OS
344 SGRMO7 ### ASX P 2025-03-20 ### E ### SGR OS
345 SGRMP7 ### ASX C 2025-03-20 0.4 E ### SGR OS
346 SGRMQ7 ### ASX P 2025-03-20 0.4 E ### SGR OS
347 SGRMR7 ### ASX C ### 0.25 A ### SGR OS
348 SGRMS7 ### ASX P ### 0.25 A ### SGR OS
349 SGRMT7 ### ASX C ### ### A ### SGR OS
350 SGRMU7 ### ASX P ### ### A ### SGR OS
351 SGRMV7 ### ASX C ### ### A ### SGR OS
352 SGRMW7 ### ASX P ### ### A ### SGR OS
353 SGRMX7 ### ASX C ### 0.4 A ### SGR OS
354 SGRMY7 ### ASX P ### 0.4 A ### SGR OS
355 SGRMZ7 ### ASX C ### 0.45 A ### SGR OS
356 SGRN17 ### ASX P ### 0.45 A ### SGR OS
357 SGRN27 ### ASX C ### 0.5 A ### SGR OS
358 SGRN37 ### ASX P ### 0.5 A ### SGR OS
359 SGRN47 ### ASX C ### 0.55 A ### SGR OS
360 SGRN57 ### ASX P ### 0.55 A ### SGR OS
361 SGRN67 ### ASX C ### ### A ### SGR OS
362 SGRN77 ### ASX P ### ### A ### SGR OS
363 SGRN87 ### ASX C ### ### A ### SGR OS
364 SGRN97 ### ASX P ### ### A ### SGR OS
365 SGRNK7 ### ASX C ### 0.7 A ### SGR OS
366 SGRNL7 ### ASX P ### 0.7 A ### SGR OS
367 SGRNM7 ### ASX C ### 0.75 A ### SGR OS
368 SGRNN7 ### ASX P ### 0.75 A ### SGR OS
369 SGRNO7 ### ASX C ### 0.8 A ### SGR OS
370 SGRNP7 ### ASX P ### 0.8 A ### SGR OS
371 SGRNQ7 ### ASX C ### 0.85 A ### SGR OS
372 SGRNR7 ### ASX P ### 0.85 A ### SGR OS
373 SGRNS7 ### ASX C ### ### A ### SGR OS
374 SGRNT7 ### ASX P ### ### A ### SGR OS
375 SGRNU7 ### ASX C ### ### A ### SGR OS
376 SGRNV7 ### ASX P ### ### A ### SGR OS
377 SGRNW7 ### ASX C ### 0.46 E ### SGR OS
378 SGRNX7 ### ASX P ### 0.46 E ### SGR OS
379 SGRNY7 ### ASX C ### 0.51 E ### SGR OS
380 SGRNZ7 ### ASX P ### 0.51 E ### SGR OS
381 SGRP17 ### ASX C ### 0.56 E ### SGR OS
382 SGRP27 ### ASX P ### 0.56 E ### SGR OS
383 SGRP37 ### ASX C ### ### E ### SGR OS
384 SGRP47 ### ASX P ### ### E ### SGR OS
385 SGRP57 ### ASX C ### ### E ### SGR OS
386 SGRP67 ### ASX P ### ### E ### SGR OS
387 SGRP77 ### ASX C ### 0.71 E ### SGR OS
388 SGRP87 ### ASX P ### 0.71 E ### SGR OS
389 SGRP97 ### ASX C ### 0.76 E ### SGR OS
390 SGRPK7 ### ASX P ### 0.76 E ### SGR OS
391 SGRPL7 ### ASX C ### ### E ### SGRL LE
392 SGRPM7 ### ASX C ### 1 A ### SGR OS
393 SGRPN7 ### ASX P ### 1 A ### SGR OS
394 SGRPO7 ### ASX C ### 0.81 E ### SGR OS
395 SGRPP7 ### ASX P ### 0.81 E ### SGR OS
396 SGRPT9 ### ASX C 2024-03-21 ### A ### SGR OS
397 SGRPU9 ### ASX P 2024-03-21 ### A ### SGR OS
398 SGRPV9 ### ASX C 2024-03-21 ### E ### SGR OS
399 SGRPW9 ### ASX P 2024-03-21 ### E ### SGR OS
400 SGRQ77 ### ASX C 2024-03-21 0.26 A ### SGR OS
401 SGRQ87 ### ASX P 2024-03-21 0.26 A ### SGR OS
402 SGRQ97 ### ASX C 2024-03-21 0.45 E ### SGR OS
403 SGRQA7 ### ASX P 2024-03-21 0.45 E ### SGR OS
404 SGRQB7 ### ASX C ### 0.2 A ### SGR OS
405 SGRQC7 ### ASX P ### 0.2 A ### SGR OS
406 SGRQD7 ### ASX C ### 0.41 E ### SGR OS
407 SGRQE7 ### ASX P ### 0.41 E ### SGR OS
408 SGRQF7 ### ASX C 2024-06-20 0.26 A ### SGR OS
409 SGRQG7 ### ASX P 2024-06-20 0.26 A ### SGR OS
410 SGRQH7 ### ASX C 2024-06-20 0.45 E ### SGR OS
411 SGRQI7 ### ASX P 2024-06-20 0.45 E ### SGR OS
412 SGRQJ7 ### ASX C ### ### A ### SGR OS
413 SGRQK7 ### ASX P ### ### A ### SGR OS
414 SGRQL7 ### ASX C ### 0.4 E ### SGR OS
415 SGRQM7 ### ASX P ### 0.4 E ### SGR OS
416 SGRQR7 ### ASX C 2024-03-21 0.21 A ### SGR OS
417 SGRQS7 ### ASX P 2024-03-21 0.21 A ### SGR OS
418 SGRQT7 ### ASX C 2024-03-21 0.4 E ### SGR OS
419 SGRQU7 ### ASX P 2024-03-21 0.4 E ### SGR OS
420 SGRQV7 ### ASX C 2024-06-20 0.21 A ### SGR OS
421 SGRQW7 ### ASX P 2024-06-20 0.21 A ### SGR OS
422 SGRQX7 ### ASX C 2024-06-20 0.4 E ### SGR OS
423 SGRQY7 ### ASX P 2024-06-20 0.4 E ### SGR OS
424 SGRQZ7 ### ASX C ### ### A ### SGR OS
425 SGRR17 ### ASX P ### ### A ### SGR OS
426 SGRR27 ### ASX C ### 0.2 E ### SGR OS
427 SGRR37 ### ASX P ### 0.2 E ### SGR OS
428 SGRR47 ### ASX C 2025-03-20 ### A ### SGR OS
429 SGRR57 ### ASX P 2025-03-20 ### A ### SGR OS
430 SGRR67 ### ASX C 2025-03-20 0.2 E ### SGR OS
431 SGRR77 ### ASX P 2025-03-20 0.2 E ### SGR OS
432 SGRR87 ### ASX C ### 0.2 A ### SGR OS
433 SGRR97 ### ASX P ### 0.2 A ### SGR OS
434 SGRRF7 ### ASX C ### 0.25 A ### SGR OS
435 SGRRG7 ### ASX P ### 0.25 A ### SGR OS
436 SGRRH7 ### ASX C ### ### A ### SGR OS
437 SGRRI7 ### ASX P ### ### A ### SGR OS
438 SGRRJ7 ### ASX C ### ### A ### SGR OS
439 SGRRK7 ### ASX P ### ### A ### SGR OS
440 SGRRL7 ### ASX C ### 0.4 A ### SGR OS
441 SGRRM7 ### ASX P ### 0.4 A ### SGR OS
442 SGRRN7 ### ASX C ### 0.45 A ### SGR OS
443 SGRRO7 ### ASX P ### 0.45 A ### SGR OS
444 SGRRP7 ### ASX C ### 0.5 A ### SGR OS
445 SGRRQ7 ### ASX P ### 0.5 A ### SGR OS
446 SGRRR7 ### ASX C ### 0.55 A ### SGR OS
447 SGRRS7 ### ASX P ### 0.55 A ### SGR OS
448 SGRRT7 ### ASX C ### ### A ### SGR OS
449 SGRRT8 ### ASX C 2024-03-21 1.73 A ### SGR OS
450 SGRRU7 ### ASX P ### ### A ### SGR OS
451 SGRRU8 ### ASX P 2024-03-21 1.73 A ### SGR OS
452 SGRRV7 ### ASX C ### ### A ### SGR OS
453 SGRRV8 ### ASX C 2024-03-21 ### A ### SGR OS
454 SGRRW7 ### ASX P ### ### A ### SGR OS
455 SGRRW8 ### ASX P 2024-03-21 ### A ### SGR OS
456 SGRRX7 ### ASX C ### 0.7 A ### SGR OS
457 SGRRX8 ### ASX C 2024-03-21 ### A ### SGR OS
458 SGRRY7 ### ASX P ### 0.7 A ### SGR OS
459 SGRRY8 ### ASX P 2024-03-21 ### A ### SGR OS
460 SGRRZ7 ### ASX C ### 0.75 A ### SGR OS
461 SGRRZ8 ### ASX C 2024-03-21 2.26 A ### SGR OS
462 SGRS17 ### ASX P ### 0.75 A ### SGR OS
463 SGRS18 ### ASX P 2024-03-21 2.26 A ### SGR OS
464 SGRS27 ### ASX C ### 0.8 A ### SGR OS
465 SGRS28 ### ASX C 2024-03-21 2.42 A ### SGR OS
466 SGRS37 ### ASX P ### 0.8 A ### SGR OS
467 SGRS38 ### ASX P 2024-03-21 2.42 A ### SGR OS
468 SGRS47 ### ASX C ### 0.85 A ### SGR OS
469 SGRS48 ### ASX C 2024-03-21 2.59 A ### SGR OS
470 SGRS57 ### ASX P ### 0.85 A ### SGR OS
471 SGRS58 ### ASX P 2024-03-21 2.59 A ### SGR OS
472 SGRS67 ### ASX C ### ### A ### SGR OS
473 SGRS68 ### ASX C 2024-03-21 2.77 A ### SGR OS
474 SGRS77 ### ASX P ### ### A ### SGR OS
475 SGRS78 ### ASX P 2024-03-21 2.77 A ### SGR OS
476 SGRS87 ### ASX C ### 0.41 E ### SGR OS
477 SGRS88 ### ASX C 2024-03-21 ### A ### SGR OS
478 SGRS97 ### ASX P ### 0.41 E ### SGR OS
479 SGRS98 ### ASX P 2024-03-21 ### A ### SGR OS
480 SGRSA7 ### ASX C ### 0.46 E ### SGR OS
481 SGRSA8 ### ASX C 2024-03-21 ### A ### SGR OS
482 SGRSB7 ### ASX P ### 0.46 E ### SGR OS
483 SGRSB8 ### ASX P 2024-03-21 ### A ### SGR OS
484 SGRSC7 ### ASX C ### 0.51 E ### SGR OS
485 SGRSC8 ### ASX C 2024-03-21 ### E ### SGR OS
486 SGRSD7 ### ASX P ### 0.51 E ### SGR OS
487 SGRSD8 ### ASX P 2024-03-21 ### E ### SGR OS
488 SGRSE7 ### ASX C ### 0.56 E ### SGR OS
489 SGRSE8 ### ASX C 2024-03-21 ### E ### SGR OS
490 SGRSF7 ### ASX P ### 0.56 E ### SGR OS
491 SGRSF8 ### ASX P 2024-03-21 ### E ### SGR OS
492 SGRSG7 ### ASX C ### ### E ### SGR OS
493 SGRSG8 ### ASX C 2024-03-21 2.27 E ### SGR OS
494 SGRSH7 ### ASX P ### ### E ### SGR OS
495 SGRSH8 ### ASX P 2024-03-21 2.27 E ### SGR OS
496 SGRSI7 ### ASX C ### ### E ### SGR OS
497 SGRSI8 ### ASX C 2024-03-21 2.43 E ### SGR OS
498 SGRSJ7 ### ASX P ### ### E ### SGR OS
499 SGRSJ8 ### ASX P 2024-03-21 2.43 E ### SGR OS
500 SGRSK7 ### ASX C ### 0.71 E ### SGR OS
501 SGRSK8 ### ASX C 2024-03-21 ### E ### SGR OS
502 SGRSL7 ### ASX P ### 0.71 E ### SGR OS
503 SGRSL8 ### ASX P 2024-03-21 ### E ### SGR OS
504 SGRSM7 ### ASX C ### ### E ### SGRL LE
505 SGRSM8 ### ASX C 2024-03-21 2.78 E ### SGR OS
506 SGRSN8 ### ASX P 2024-03-21 2.78 E ### SGR OS
507 SGRSO8 ### ASX C 2024-03-21 ### E ### SGR OS
508 SGRSP8 ### ASX P 2024-03-21 ### E ### SGR OS
509 SGRSQ8 ### ASX C 2024-03-21 ### E ### SGRL LE
510 SGRSR8 ### ASX C 2024-03-21 3.29 A ### SGR OS
511 SGRSS8 ### ASX P 2024-03-21 3.29 A ### SGR OS
512 SGRST8 ### ASX C 2024-03-21 ### E ### SGR OS
513 SGRSU8 ### ASX P 2024-03-21 ### E ### SGR OS
514 SGRSV7 ### ASX C ### ### A ### SGR OS
515 SGRSW7 ### ASX P ### ### A ### SGR OS
516 SGRSX7 ### ASX C ### ### E ### SGR OS
517 SGRSY7 ### ASX P ### ### E ### SGR OS
518 SGRSZ7 ### ASX C ### ### A ### SGR OS
519 SGRSZ8 ### ASX C 2024-03-21 ### A ### SGR OS
520 SGRT17 ### ASX P ### ### A ### SGR OS
521 SGRT18 ### ASX P 2024-03-21 ### A ### SGR OS
522 SGRT27 ### ASX C ### ### E ### SGR OS
523 SGRT28 ### ASX C 2024-03-21 1.74 E ### SGR OS
524 SGRT37 ### ASX P ### ### E ### SGR OS
525 SGRT38 ### ASX P 2024-03-21 1.74 E ### SGR OS
526 SGRT47 ### ASX C ### ### A ### SGR OS
527 SGRT57 ### ASX P ### ### A ### SGR OS
528 SGRT67 ### ASX C ### ### E ### SGR OS
529 SGRT77 ### ASX P ### ### E ### SGR OS
530 SGRTC7 ### ASX C 2024-03-21 ### A ### SGR OS
531 SGRTD7 ### ASX P 2024-03-21 ### A ### SGR OS
532 SGRTE7 ### ASX C 2024-03-21 ### E ### SGR OS
533 SGRTF7 ### ASX P 2024-03-21 ### E ### SGR OS
534 SGRTG7 ### ASX C 2024-06-20 ### A ### SGR OS
535 SGRTH7 ### ASX P 2024-06-20 ### A ### SGR OS
536 SGRTI7 ### ASX C 2024-06-20 ### E ### SGR OS
537 SGRTJ7 ### ASX P 2024-06-20 ### E ### SGR OS
538 SGRTK7 ### ASX C ### ### A ### SGR OS
539 SGRTL7 ### ASX P ### ### A ### SGR OS
540 SGRTM7 ### ASX C ### ### E ### SGR OS
541 SGRTN7 ### ASX P ### ### E ### SGR OS
542 SGRTO7 ### ASX C ### ### A ### SGR OS
543 SGRTP7 ### ASX P ### ### A ### SGR OS
544 SGRTQ7 ### ASX C ### ### E ### SGR OS
545 SGRTR7 ### ASX P ### ### E ### SGR OS
546 SGRTS7 ### ASX C ### 0.24 A ### SGR OS
547 SGRTT7 ### ASX P ### 0.24 A ### SGR OS
548 SGRTU7 ### ASX C ### ### A ### SGR OS
549 SGRTV7 ### ASX P ### ### A ### SGR OS
550 SGRTW7 ### ASX C ### 0.44 A ### SGR OS
551 SGRTX7 ### ASX P ### 0.44 A ### SGR OS
552 SGRTY7 ### ASX C ### 0.53 A ### SGR OS
553 SGRTZ7 ### ASX P ### 0.53 A ### SGR OS
554 SGRU17 ### ASX C ### ### A ### SGR OS
555 SGRU27 ### ASX P ### ### A ### SGR OS
556 SGRU37 ### ASX C ### 0.73 A ### SGR OS
557 SGRU47 ### ASX P ### 0.73 A ### SGR OS
558 SGRU57 ### ASX C ### 0.82 A ### SGR OS
559 SGRU67 ### ASX P ### 0.82 A ### SGR OS
560 SGRU77 ### ASX C ### 0.45 E ### SGR OS
561 SGRU87 ### ASX P ### 0.45 E ### SGR OS
562 SGRU97 ### ASX C ### 0.54 E ### SGR OS
563 SGRUA7 ### ASX P ### 0.54 E ### SGR OS
564 SGRUB7 ### ASX C ### ### E ### SGR OS
565 SGRUC7 ### ASX P ### ### E ### SGR OS
566 SGRUD7 ### ASX C ### ### A ### SGR OS
567 SGRUE7 ### ASX P ### ### A ### SGR OS
568 SGRUF7 ### ASX C ### 0.2 A ### SGR OS
569 SGRUG7 ### ASX P ### 0.2 A ### SGR OS
570 SGRUH7 ### ASX C ### ### A ### SGR OS
571 SGRUI7 ### ASX P ### ### A ### SGR OS
572 SGRUJ7 ### ASX C ### 0.4 A ### SGR OS
573 SGRUK7 ### ASX P ### 0.4 A ### SGR OS
574 SGRUL7 ### ASX C ### 0.5 A ### SGR OS
575 SGRUM7 ### ASX P ### 0.5 A ### SGR OS
576 SGRUN7 ### ASX C ### ### A ### SGR OS
577 SGRUO7 ### ASX P ### ### A ### SGR OS
578 SGRUP7 ### ASX C ### 0.7 A ### SGR OS
579 SGRUQ7 ### ASX P ### 0.7 A ### SGR OS
580 SGRUQ9 ### ASX C 2024-03-21 ### A ### SGR OS
581 SGRUR7 ### ASX C ### 0.8 A ### SGR OS
582 SGRUR9 ### ASX P 2024-03-21 ### A ### SGR OS
583 SGRUS7 ### ASX P ### 0.8 A ### SGR OS
584 SGRUS9 ### ASX C 2024-03-21 ### A ### SGR OS
585 SGRUT7 ### ASX C ### ### A ### SGR OS
586 SGRUT9 ### ASX P 2024-03-21 ### A ### SGR OS
587 SGRUU7 ### ASX P ### ### A ### SGR OS
588 SGRUU9 ### ASX C 2024-03-21 ### A ### SGR OS
589 SGRUV7 ### ASX C ### 0.21 E ### SGR OS
590 SGRUV9 ### ASX P 2024-03-21 ### A ### SGR OS
591 SGRUW7 ### ASX P ### 0.21 E ### SGR OS
592 SGRUW9 ### ASX C 2024-03-21 ### E ### SGR OS
593 SGRUX7 ### ASX C ### ### E ### SGR OS
594 SGRUX9 ### ASX P 2024-03-21 ### E ### SGR OS
595 SGRUY7 ### ASX P ### ### E ### SGR OS
596 SGRUY9 ### ASX C 2024-03-21 ### E ### SGR OS
597 SGRUZ7 ### ASX C ### 0.41 E ### SGR OS
598 SGRUZ9 ### ASX P 2024-03-21 ### E ### SGR OS
599 SGRV17 ### ASX P ### 0.41 E ### SGR OS
600 SGRV19 ### ASX C 2024-03-21 1.22 E ### SGR OS
601 SGRV27 ### ASX C ### 0.51 E ### SGR OS
602 SGRV29 ### ASX P 2024-03-21 1.22 E ### SGR OS
603 SGRV37 ### ASX P ### 0.51 E ### SGR OS
604 SGRV39 ### ASX C 2024-06-20 ### A ### SGR OS
605 SGRV47 ### ASX C ### ### E ### SGR OS
606 SGRV49 ### ASX P 2024-06-20 ### A ### SGR OS
607 SGRV57 ### ASX P ### ### E ### SGR OS
608 SGRV59 ### ASX C 2024-06-20 ### A ### SGR OS
609 SGRV67 ### ASX C ### 0.71 E ### SGR OS
610 SGRV69 ### ASX P 2024-06-20 ### A ### SGR OS
611 SGRV77 ### ASX P ### 0.71 E ### SGR OS
612 SGRV79 ### ASX C 2024-06-20 ### A ### SGR OS
613 SGRV87 ### ASX C ### 0.81 E ### SGR OS
614 SGRV89 ### ASX P 2024-06-20 ### A ### SGR OS
615 SGRV97 ### ASX P ### 0.81 E ### SGR OS
616 SGRV99 ### ASX C 2024-06-20 ### E ### SGR OS
617 SGRVA7 ### ASX C ### ### E ### SGRL LE
618 SGRVA9 ### ASX P 2024-06-20 ### E ### SGR OS
619 SGRVB7 ### ASX C ### 1 A ### SGR OS
620 SGRVB9 ### ASX C 2024-06-20 ### E ### SGR OS
621 SGRVC7 ### ASX P ### 1 A ### SGR OS
622 SGRVC9 ### ASX P 2024-06-20 ### E ### SGR OS
623 SGRVD7 ### ASX C ### ### E ### SGR OS
624 SGRVD9 ### ASX C 2024-06-20 1.22 E ### SGR OS
625 SGRVE7 ### ASX P ### ### E ### SGR OS
626 SGRVE9 ### ASX P 2024-06-20 1.22 E ### SGR OS
627 SGRVF7 ### ASX C ### ### A ### SGR OS
628 SGRVG7 ### ASX P ### ### A ### SGR OS
629 SGRVH7 ### ASX C ### ### E ### SGR OS
630 SGRVI7 ### ASX P ### ### E ### SGR OS
631 SGRVJ7 ### ASX C ### ### A ### SGR OS
632 SGRVK7 ### ASX P ### ### A ### SGR OS
633 SGRVL7 ### ASX C ### 0.2 A ### SGR OS
634 SGRVM7 ### ASX P ### 0.2 A ### SGR OS
635 SGRVN7 ### ASX C ### 0.25 A ### SGR OS
636 SGRVO7 ### ASX P ### 0.25 A ### SGR OS
637 SGRVP7 ### ASX C ### ### A ### SGR OS
638 SGRVQ7 ### ASX P ### ### A ### SGR OS
639 SGRVR7 ### ASX C ### ### A ### SGR OS
640 SGRVS7 ### ASX P ### ### A ### SGR OS
641 SGRVT7 ### ASX C ### 0.4 A ### SGR OS
642 SGRVU7 ### ASX P ### 0.4 A ### SGR OS
643 SGRVV7 ### ASX C ### 0.45 A ### SGR OS
644 SGRVV9 ### ASX C ### 0.77 A ### SGR OS
645 SGRVW7 ### ASX P ### 0.45 A ### SGR OS
646 SGRVW9 ### ASX P ### 0.77 A ### SGR OS
647 SGRVX7 ### ASX C ### 0.5 A ### SGR OS
648 SGRVX9 ### ASX C ### 0.88 E ### SGR OS
649 SGRVY7 ### ASX P ### 0.5 A ### SGR OS
650 SGRVY9 ### ASX P ### 0.88 E ### SGR OS
651 SGRVZ7 ### ASX C ### 0.55 A ### SGR OS
652 SGRW17 ### ASX P ### 0.55 A ### SGR OS
653 SGRW27 ### ASX C ### ### A ### SGR OS
654 SGRW37 ### ASX P ### ### A ### SGR OS
655 SGRW47 ### ASX C ### ### A ### SGR OS
656 SGRW57 ### ASX P ### ### A ### SGR OS
657 SGRW67 ### ASX C ### 0.7 A ### SGR OS
658 SGRW77 ### ASX P ### 0.7 A ### SGR OS
659 SGRW87 ### ASX C ### 0.75 A ### SGR OS
660 SGRW97 ### ASX P ### 0.75 A ### SGR OS
661 SGRWA7 ### ASX C ### 0.8 A ### SGR OS
662 SGRWB7 ### ASX P ### 0.8 A ### SGR OS
663 SGRWC7 ### ASX C ### 0.85 A ### SGR OS
664 SGRWD7 ### ASX P ### 0.85 A ### SGR OS
665 SGRWE7 ### ASX C ### ### E ### SGR OS
666 SGRWF7 ### ASX P ### ### E ### SGR OS
667 SGRWG7 ### ASX C ### 0.41 E ### SGR OS
668 SGRWH7 ### ASX P ### 0.41 E ### SGR OS
669 SGRWI7 ### ASX C ### 0.46 E ### SGR OS
670 SGRWJ7 ### ASX P ### 0.46 E ### SGR OS
671 SGRWK7 ### ASX C ### 0.51 E ### SGR OS
672 SGRWL7 ### ASX P ### 0.51 E ### SGR OS
673 SGRWM7 ### ASX C ### 0.56 E ### SGR OS
674 SGRWN7 ### ASX P ### 0.56 E ### SGR OS
675 SGRWO7 ### ASX C ### ### E ### SGR OS
676 SGRWP7 ### ASX P ### ### E ### SGR OS
677 SGRWQ7 ### ASX C ### ### E ### SGR OS
678 SGRWR7 ### ASX P ### ### E ### SGR OS
679 SGRWS7 ### ASX C ### ### E ### SGRL LE
680 SGRWT7 ### ASX C ### ### A ### SGR OS
681 SGRWU7 ### ASX P ### ### A ### SGR OS
682 SGRWV7 ### ASX C ### 0.71 E ### SGR OS
683 SGRWW7 ### ASX P ### 0.71 E ### SGR OS
684 SGRWX7 ### ASX C ### ### A ### SGR OS
685 SGRWY7 ### ASX P ### ### A ### SGR OS
686 SGRWZ7 ### ASX C ### 0.74 E ### SGR OS
687 SGRX17 ### ASX P ### 0.74 E ### SGR OS
688 SGRX27 ### ASX C ### ### A ### SGR OS
689 SGRX37 ### ASX P ### ### A ### SGR OS
690 SGRX47 ### ASX C ### 0.76 E ### SGR OS
691 SGRX57 ### ASX P ### 0.76 E ### SGR OS
692 SGRX67 ### ASX C ### ### A ### SGR OS
693 SGRX77 ### ASX P ### ### A ### SGR OS
694 SGRX87 ### ASX C ### 0.76 E ### SGR OS
695 SGRX97 ### ASX P ### 0.76 E ### SGR OS
696 SGRXA7 ### ASX C ### 0.2 A ### SGR OS
697 SGRXB7 ### ASX P ### 0.2 A ### SGR OS
698 SGRXC7 ### ASX C ### 0.25 A ### SGR OS
699 SGRXD7 ### ASX P ### 0.25 A ### SGR OS
700 SGRXF7 ### ASX C ### ### A ### SGR OS
701 SGRXG7 ### ASX P ### ### A ### SGR OS
702 SGRXH7 ### ASX C ### ### A ### SGR OS
703 SGRXI7 ### ASX P ### ### A ### SGR OS
704 SGRXJ7 ### ASX C ### 0.4 A ### SGR OS
705 SGRXK7 ### ASX P ### 0.4 A ### SGR OS
706 SGRXL7 ### ASX C ### 0.45 A ### SGR OS
707 SGRXM7 ### ASX P ### 0.45 A ### SGR OS
708 SGRXN7 ### ASX C ### 0.5 A ### SGR OS
709 SGRXO7 ### ASX P ### 0.5 A ### SGR OS
710 SGRXP7 ### ASX C ### 0.55 A ### SGR OS
711 SGRXQ7 ### ASX P ### 0.55 A ### SGR OS
712 SGRXR7 ### ASX C ### ### A ### SGR OS
713 SGRXS7 ### ASX P ### ### A ### SGR OS
714 SGRXT7 ### ASX C ### ### A ### SGR OS
715 SGRXU7 ### ASX P ### ### A ### SGR OS
716 SGRXV7 ### ASX C ### 0.7 A ### SGR OS
717 SGRXW7 ### ASX P ### 0.7 A ### SGR OS
718 SGRXY7 ### ASX C ### 0.75 A ### SGR OS
719 SGRXZ7 ### ASX P ### 0.75 A ### SGR OS
720 SGRY17 ### ASX C ### 0.8 A ### SGR OS
721 SGRY27 ### ASX P ### 0.8 A ### SGR OS
722 SGRY37 ### ASX C ### 0.85 A ### SGR OS
723 SGRY47 ### ASX P ### 0.85 A ### SGR OS
724 SGRY57 ### ASX C ### ### A ### SGR OS
725 SGRY67 ### ASX P ### ### A ### SGR OS
726 SGRY77 ### ASX C ### 0.41 E ### SGR OS
727 SGRY78 ### ASX C 2024-06-20 ### A ### SGR OS
728 SGRY87 ### ASX P ### 0.41 E ### SGR OS
729 SGRY88 ### ASX P 2024-06-20 ### A ### SGR OS
730 SGRY97 ### ASX C ### 0.46 E ### SGR OS
731 SGRY98 ### ASX C 2024-06-20 1.73 A ### SGR OS
732 SGRYA7 ### ASX P ### 0.46 E ### SGR OS
733 SGRYA8 ### ASX P 2024-06-20 1.73 A ### SGR OS
734 SGRYB7 ### ASX C ### 0.51 E ### SGR OS
735 SGRYB8 ### ASX C 2024-06-20 ### A ### SGR OS
736 SGRYC7 ### ASX P ### 0.51 E ### SGR OS
737 SGRYC8 ### ASX P 2024-06-20 ### A ### SGR OS
738 SGRYD7 ### ASX C ### 0.56 E ### SGR OS
739 SGRYD8 ### ASX C 2024-06-20 ### A ### SGR OS
740 SGRYE7 ### ASX P ### 0.56 E ### SGR OS
741 SGRYE8 ### ASX P 2024-06-20 ### A ### SGR OS
742 SGRYF7 ### ASX C ### ### E ### SGR OS
743 SGRYF8 ### ASX C 2024-06-20 2.26 A ### SGR OS
744 SGRYG7 ### ASX P ### ### E ### SGR OS
745 SGRYG8 ### ASX P 2024-06-20 2.26 A ### SGR OS
746 SGRYH7 ### ASX C ### ### E ### SGR OS
747 SGRYH8 ### ASX C 2024-06-20 2.42 A ### SGR OS
748 SGRYI7 ### ASX P ### ### E ### SGR OS
749 SGRYI8 ### ASX P 2024-06-20 2.42 A ### SGR OS
750 SGRYJ7 ### ASX C ### 0.71 E ### SGR OS
751 SGRYJ8 ### ASX C 2024-06-20 2.59 A ### SGR OS
752 SGRYK7 ### ASX P ### 0.71 E ### SGR OS
753 SGRYK8 ### ASX P 2024-06-20 2.59 A ### SGR OS
754 SGRYL7 ### ASX C ### ### E ### SGRL LE
755 SGRYL8 ### ASX C 2024-06-20 2.77 A ### SGR OS
756 SGRYM7 ### ASX C 2024-03-21 ### A ### SGR OS
757 SGRYM8 ### ASX P 2024-06-20 2.77 A ### SGR OS
758 SGRYN7 ### ASX P 2024-03-21 ### A ### SGR OS
759 SGRYN8 ### ASX C 2024-06-20 ### A ### SGR OS
760 SGRYO7 ### ASX C 2024-03-21 ### E ### SGR OS
761 SGRYO8 ### ASX P 2024-06-20 ### A ### SGR OS
762 SGRYP7 ### ASX P 2024-03-21 ### E ### SGR OS
763 SGRYP8 ### ASX C 2024-06-20 1.74 E ### SGR OS
764 SGRYQ7 ### ASX C 2024-06-20 ### A ### SGR OS
765 SGRYQ8 ### ASX P 2024-06-20 1.74 E ### SGR OS
766 SGRYR7 ### ASX P 2024-06-20 ### A ### SGR OS
767 SGRYR8 ### ASX C 2024-06-20 ### E ### SGR OS
768 SGRYS7 ### ASX C 2024-06-20 ### E ### SGR OS
769 SGRYS8 ### ASX P 2024-06-20 ### E ### SGR OS
770 SGRYT7 ### ASX P 2024-06-20 ### E ### SGR OS
771 SGRYT8 ### ASX C 2024-06-20 ### E ### SGR OS
772 SGRYU7 ### ASX C ### ### A ### SGR OS
773 SGRYU8 ### ASX P 2024-06-20 ### E ### SGR OS
774 SGRYV7 ### ASX P ### ### A ### SGR OS
775 SGRYV8 ### ASX C 2024-06-20 2.27 E ### SGR OS
776 SGRYW7 ### ASX C ### ### E ### SGR OS
777 SGRYW8 ### ASX P 2024-06-20 2.27 E ### SGR OS
778 SGRYX7 ### ASX P ### ### E ### SGR OS
779 SGRYX8 ### ASX C 2024-06-20 2.43 E ### SGR OS
780 SGRYZ7 ### ASX C ### ### A ### SGR OS
781 SGRYZ8 ### ASX P 2024-06-20 2.43 E ### SGR OS
782 SGRZ17 ### ASX P ### ### A ### SGR OS
783 SGRZ18 ### ASX C 2024-06-20 ### E ### SGR OS
784 SGRZ27 ### ASX C ### ### A ### SGR OS
785 SGRZ28 ### ASX P 2024-06-20 ### E ### SGR OS
786 SGRZ37 ### ASX P ### ### A ### SGR OS
787 SGRZ38 ### ASX C 2024-06-20 2.78 E ### SGR OS
788 SGRZ47 ### ASX C ### ### E ### SGR OS
789 SGRZ48 ### ASX P 2024-06-20 2.78 E ### SGR OS
790 SGRZ57 ### ASX P ### ### E ### SGR OS
791 SGRZ58 ### ASX C 2024-06-20 ### E ### SGRL LE
792 SGRZ67 ### ASX C ### ### E ### SGR OS
793 SGRZ69 ### ASX C 2024-03-21 0.78 A ### SGR OS
794 SGRZ77 ### ASX P ### ### E ### SGR OS
795 SGRZ79 ### ASX P 2024-03-21 0.78 A ### SGR OS
796 SGRZ87 ### ASX C ### ### A ### SGR OS
797 SGRZ89 ### ASX C 2024-03-21 0.86 A ### SGR OS
798 SGRZ97 ### ASX P ### ### A ### SGR OS
799 SGRZ99 ### ASX P 2024-03-21 0.86 A ### SGR OS
800 SGRZA7 ### ASX C ### ### E ### SGR OS
801 SGRZA9 ### ASX C 2024-03-21 0.87 E ### SGR OS
802 SGRZB7 ### ASX P ### ### E ### SGR OS
803 SGRZB9 ### ASX P 2024-03-21 0.87 E ### SGR OS
804 SGRZC7 ### ASX C ### ### E ### SGR OS
805 SGRZC9 ### ASX C 2024-03-21 ### E ### SGR OS
806 SGRZD7 ### ASX P ### ### E ### SGR OS
807 SGRZD9 ### ASX P 2024-03-21 ### E ### SGR OS
808 SGRZE9 ### ASX C 2024-06-20 0.78 A ### SGR OS
809 SGRZF9 ### ASX P 2024-06-20 0.78 A ### SGR OS
810 SGRZG9 ### ASX C 2024-06-20 0.86 A ### SGR OS
811 SGRZH9 ### ASX P 2024-06-20 0.86 A ### SGR OS
812 SGRZI9 ### ASX C 2024-06-20 0.87 E ### SGR OS
813 SGRZJ9 ### ASX P 2024-06-20 0.87 E ### SGR OS
814 SGRZK9 ### ASX C 2024-06-20 ### E ### SGR OS
815 SGRZL9 ### ASX P 2024-06-20 ### E ### SGR OS
816 SGRZQ8 ### ASX C 2024-03-21 ### A ### SGR OS
817 SGRZR8 ### ASX P 2024-03-21 ### A ### SGR OS
818 SGRZS8 ### ASX C 2024-03-21 ### A ### SGR OS
819 SGRZT8 ### ASX P 2024-03-21 ### A ### SGR OS
820 SGRZU8 ### ASX C 2024-03-21 1.26 A ### SGR OS
821 SGRZV8 ### ASX P 2024-03-21 1.26 A ### SGR OS
822 SGRZW8 ### ASX C 2024-03-21 ### A ### SGR OS
823 SGRZX8 ### ASX P 2024-03-21 ### A ### SGR OS
824 SGRZY8 ### ASX C 2024-03-21 1.43 A ### SGR OS
     Prev Section Options    Warrants owned by SGR    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SGRJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 SGRKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
3 SGRKOB 2024-02-22 MINI Call 2024-02-22 1 0.383 A CITIWARRANTS COR
4 SGRKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
5 SGRKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 SGRKOR ### MINI Put ### 1 0.9543 A CITIWARRANTS COR
7 SGRKOS ### MINI Put ### 1 1.0824 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGR) THE STAR ENTERTAINMENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 133,580,546 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGR

     Prev Section Weekly    Format Enhanced Daily Prices for SGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGR) THE STAR ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.82
2024-Mar-18 Mon ### 0.51 0.4975 0.51 7,701,776 ### ### 79.4 -0.6
2024-Mar-15 Fri ### 0.52 0.5 0.51 21,593,285 11,012,575 -1.0 26.0 -0.6
2024-Mar-14 Thu 0.525 0.5275 0.5125 0.52 ### ### -1.0 ### -0.6
2024-Mar-13 Wed ### ### ### 0.53 8,805,273 ### ### 25.6 ###
2024-Mar-12 Tue 0.53 ### 0.5225 0.53 7,254,552 3,835,844 ### ### ###
2024-Mar-11 Mon 0.54 0.545 0.5275 0.53 ### ### -1.9 25.5 ###
2024-Mar-08 Fri 0.53 0.55 0.53 0.545 6,779,345 3,660,846 ### ### -0.7
2024-Mar-07 Thu 0.525 ### 0.52 0.53 5,602,177 2,955,148 1.0 74.1 ###
2024-Mar-06 Wed 0.51 0.525 0.5025 0.52 7,366,680 ### ### 82.3 -0.6
2024-Mar-05 Tue ### 0.52 ### 0.51 ### 3,640,182 -1.0 ### -0.6
2024-Mar-04 Mon 0.525 0.54 0.5075 ### ### ### ### 22.8 -0.6
2024-Mar-01 Fri 0.52 0.5375 0.5175 0.52 14,740,679 ### ### 63.7 -0.6
2024-Feb-29 Thu 0.48 0.525 0.47 0.52 30,089,049 ### ### 93.9 -0.6
2024-Feb-28 Wed ### 0.48 0.45 0.48 18,947,487 8,810,581 3.2 ### -0.6
2024-Feb-27 Tue 0.47 0.47 0.455 ### ### ### ### 30.0 -0.6
2024-Feb-26 Mon 0.45 0.475 0.45 0.47 ### 8,142,851 4.4 91.8 ###
2024-Feb-23 Fri 0.445 0.455 0.4375 0.445 18,546,021 ### ### 73.1 -0.5
2024-Feb-22 Thu 0.46 0.46 0.445 0.45 ### ### -2.2 ### -0.5
2024-Feb-21 Wed 0.455 0.48 0.445 ### 30,568,157 14,137,772 ### ### -0.6
2024-Feb-20 Tue 0.455 0.47 ### 0.45 133,580,546 ### ### 25.5 -0.5
2024-Feb-19 Mon 0.56 0.56 0.56 0.56 0 -0.7
2024-Feb-16 Fri 0.56 ### 0.55 0.56 6,852,542 ### ### 65.4 -0.7
2024-Feb-15 Thu 0.545 0.5575 0.54 0.55 ### 4,470,883 ### ### ###
2024-Feb-14 Wed 0.525 0.545 0.5175 0.54 ### 4,694,655 2.9 ### -0.7
2024-Feb-13 Tue ### ### 0.52 0.53 10,337,754 ### ### 28.8 ###
2024-Feb-12 Mon 0.55 0.56 0.53 ### 11,803,422 ### -2.7 ### -0.7
2024-Feb-09 Fri ### ### 0.55 0.55 9,921,451 ### -2.7 ### ###
2024-Feb-08 Thu 0.56 0.5725 0.555 ### ### 4,850,147 ### ### -0.7
2024-Feb-07 Wed 0.57 0.58 0.56 0.56 ### 4,646,524 -1.8 ### -0.7
2024-Feb-06 Tue 0.55 0.57 0.55 ### 5,655,243 ### 2.7 ### -0.7
2024-Feb-05 Mon 0.57 0.575 0.555 0.57 ### 4,392,724 ### ### -0.7
2024-Feb-02 Fri 0.55 0.585 0.55 0.575 ### 12,338,751 4.5 90.2 ###
2024-Feb-01 Thu 0.54 0.5575 ### 0.545 ### 7,548,975 0.9 ### -0.7
2024-Jan-31 Wed 0.525 0.56 ### 0.56 21,867,042 ### ### 94.7 -0.7
2024-Jan-30 Tue 0.525 0.5325 ### 0.53 8,952,480 ### 1.0 ### ###
2024-Jan-29 Mon 0.54 0.545 ### ### ### 9,144,945 ### ### -0.6
2024-Jan-25 Thu ### 0.55 0.53 0.54 10,981,451 5,929,983 ### ### -0.7
2024-Jan-24 Wed 0.52 0.54 ### ### ### 3,645,184 2.9 ### -0.7
2024-Jan-23 Tue ### 0.525 0.51 0.525 ### 2,804,955 1.9 85.3 ###
2024-Jan-22 Mon 0.49 ### 0.49 ### ### ### ### 95.5 -0.6
2024-Jan-19 Fri ### ### 0.485 0.49 ### 28,409,084 -3.0 14.3 -0.6
2024-Jan-18 Thu 0.5 ### 0.49 0.5 13,834,982 ### ### 71.2 ###
2024-Jan-17 Wed ### 0.5175 0.5 0.5 8,177,644 4,160,376 ### 31.9 ###
2024-Jan-16 Tue 0.5 ### 0.49 0.51 16,981,421 ### ### ### -0.6
2024-Jan-15 Mon 0.525 0.525 ### 0.5 ### 12,643,458 ### 10.3 ###
2024-Jan-12 Fri 0.54 0.54 ### 0.52 19,771,747 ### ### 9.6 -0.6
2024-Jan-11 Thu 0.545 0.55 0.53 0.545 ### ### ### 70.3 -0.7
2024-Jan-10 Wed 0.56 0.585 0.545 0.55 32,740,651 ### -1.8 19.6 ###
2024-Jan-09 Tue 0.53 0.555 0.52 0.555 23,184,248 ### ### ### ###
2024-Jan-08 Mon ### 0.5275 0.5075 0.52 28,751,656 14,878,981 1.0 ### -0.6
2024-Jan-05 Fri 0.52 0.53 0.51 0.52 ### ### ### 70.5 -0.6
2024-Jan-04 Thu ### 0.525 ### 0.52 6,510,948 ### 1.0 ### -0.6
2024-Jan-03 Wed ### 0.52 0.51 ### 5,304,783 ### ### ### -0.6
2024-Jan-02 Tue 0.52 0.53 0.52 0.525 ### 3,389,877 ### ### ###
2023-Dec-29 Fri 0.52 0.53 ### ### 7,536,222 3,937,675 ### ### -0.6
2023-Dec-28 Thu 0.525 0.53 ### 0.525 5,877,443 ### ### 62.7 ###
2023-Dec-27 Wed 0.52 ### 0.51 0.52 ### 6,334,274 ### ### -0.6
2023-Dec-22 Fri 0.52 0.5225 ### 0.51 6,938,571 ### -1.9 ### -0.6
2023-Dec-21 Thu 0.525 0.525 0.51 0.51 ### ### -2.9 13.1 -0.6
2023-Dec-20 Wed 0.53 ### 0.52 0.53 9,656,472 5,093,788 ### ### ###
2023-Dec-19 Tue 0.525 0.53 ### 0.525 ### ### ### 61.4 ###
2023-Dec-18 Mon 0.51 ### 0.5 0.53 8,992,879 ### 3.9 88.8 ###
2023-Dec-15 Fri ### 0.52 ### ### ### 19,611,486 ### 64.9 -0.6
2023-Dec-14 Thu ### 0.51 0.485 ### ### ### 2.0 ### -0.6
2023-Dec-13 Wed 0.46 0.4825 0.455 0.48 ### 9,225,544 4.3 92.9 -0.6
2023-Dec-12 Tue ### 0.4775 0.455 0.46 ### ### -1.1 ### ###
2023-Dec-11 Mon 0.52 0.525 0.47 0.475 ### 20,443,022 -8.7 ### ###
2023-Dec-08 Fri 0.53 0.53 ### 0.52 22,445,576 ### -1.9 18.0 -0.6
2023-Dec-07 Thu 0.56 0.5625 0.53 ### 14,030,259 7,664,028 ### ### -0.7
2023-Dec-06 Wed ### 0.57 0.5325 0.56 30,136,458 16,612,722 4.7 89.2 -0.7
2023-Dec-05 Tue 0.54 0.545 0.525 0.53 8,742,559 ### -1.9 ### ###
2023-Dec-04 Mon 0.52 0.56 ### 0.545 ### 6,859,644 ### 92.8 -0.7
2023-Dec-01 Fri ### 0.52 ### 0.51 5,622,841 ### -1.0 27.7 -0.6
2023-Nov-30 Thu 0.52 0.53 0.51 0.525 ### ### ### 73.2 ###
2023-Nov-29 Wed ### 0.5375 ### ### 12,481,922 ### 2.0 ### -0.6
2023-Nov-28 Tue 0.5 ### ### ### 5,016,245 ### ### 74.2 -0.6
2023-Nov-27 Mon ### 0.51 0.49 ### ### ### ### ### -0.6
2023-Nov-24 Fri 0.51 0.5125 0.4925 0.5 ### 6,739,726 ### 18.7 ###
2023-Nov-23 Thu 0.53 0.53 ### 0.5 20,591,828 ### ### ### ###
2023-Nov-22 Wed 0.53 ### ### 0.525 14,313,676 7,514,679 -0.9 ### ###
2023-Nov-21 Tue 0.54 0.5675 0.53 ### 29,343,456 16,102,221 -0.9 ### -0.7
2023-Nov-20 Mon ### ### ### ### 31,653,987 ### ### 9.7 -0.7
2023-Nov-17 Fri 0.555 0.5675 0.55 0.56 11,536,888 ### ### 76.4 -0.7
2023-Nov-16 Thu 0.57 0.58 0.555 0.56 14,335,441 ### -1.8 27.7 -0.7
2023-Nov-15 Wed 0.555 0.575 0.54 ### ### 4,847,640 ### 79.8 -0.7
2023-Nov-14 Tue 0.555 0.56 0.54 0.545 ### ### ### 17.6 -0.7
2023-Nov-13 Mon 0.57 0.57 0.55 0.55 ### 4,523,771 ### ### ###
2023-Nov-10 Fri 0.57 0.585 0.555 0.57 15,911,041 ### ### 68.8 -0.7
2023-Nov-09 Thu 0.57 0.585 0.55 0.57 15,112,425 ### ### 70.6 -0.7
2023-Nov-08 Wed 0.58 0.585 0.56 0.57 16,456,788 ### -1.7 ### -0.7
2023-Nov-07 Tue 0.57 0.59 0.56 0.575 9,003,673 ### 0.9 ### ###
2023-Nov-06 Mon 0.575 0.59 0.5725 0.58 ### ### 0.9 76.6 -0.7
2023-Nov-03 Fri 0.55 0.57 0.545 0.56 11,197,729 ### ### ### -0.7
2023-Nov-02 Thu 0.54 0.55 0.53 0.54 ### 5,234,383 ### 62.5 -0.7
2023-Nov-01 Wed 0.545 0.545 0.5175 0.54 10,013,524 5,319,684 ### ### -0.7
2023-Oct-31 Tue 0.55 0.5575 0.53 0.53 41,040,689 22,315,874 ### ### ###
2023-Oct-30 Mon 0.585 0.59 0.53 0.545 38,741,482 21,695,229 ### ### -0.7
2023-Oct-27 Fri ### 0.6025 0.585 ### ### 5,037,021 ### 27.6 -0.7
2023-Oct-26 Thu ### 0.6125 0.5775 ### ### ### -1.7 25.3 -0.7
2023-Oct-25 Wed ### 0.6325 ### ### ### ### -3.2 13.4 ###
2023-Oct-24 Tue ### 0.645 ### ### 9,906,050 6,216,046 3.3 ### -0.8
2023-Oct-23 Mon ### ### ### ### ### 5,934,283 2.5 87.4 ###
2023-Oct-20 Fri ### ### 0.5925 ### ### 6,674,721 ### ### -0.7
2023-Oct-19 Thu ### ### ### ### ### ### 1.7 82.3 -0.7
2023-Oct-18 Wed ### ### ### ### ### 4,986,855 -2.5 ### -0.7
2023-Oct-17 Tue ### ### ### ### 13,913,323 8,452,343 ### 23.9 ###
2023-Oct-16 Mon 0.625 ### ### ### ### 11,419,075 ### ### -0.7
2023-Oct-13 Fri ### ### ### ### ### ### ### ### -0.8
2023-Oct-12 Thu ### ### 0.6125 0.645 14,129,457 ### ### 91.9 ###
2023-Oct-11 Wed ### ### ### ### 9,551,578 5,874,220 ### 23.7 -0.8
2023-Oct-10 Tue ### ### 0.5975 ### 39,516,057 ### ### 88.2 ###
2023-Oct-09 Mon ### ### 0.59 ### 14,922,778 8,916,359 -1.7 ### -0.7
2023-Oct-06 Fri ### ### ### ### 10,789,770 6,554,785 ### ### ###
2023-Oct-05 Thu ### ### ### ### ### 5,940,687 ### 81.9 ###
2023-Oct-04 Wed ### ### ### ### 15,598,582 9,437,142 ### ### ###
2023-Oct-03 Tue ### ### ### ### ### 6,658,175 -1.6 27.6 -0.7
2023-Oct-02 Mon ### 0.625 ### ### ### 4,966,058 ### 69.3 -0.8
2023-Sep-29 Fri ### ### ### ### 21,207,554 12,830,570 ### ### ###
2023-Sep-28 Thu 0.625 0.6275 ### ### 37,970,827 ### ### 10.4 ###
2023-Sep-27 Wed ### 0.655 0.6025 ### 65,850,822 ### 3.3 ### -0.8
     Prev Section Enhanced    Basic Format Daily Prices for SGR    Bottom Next Section
Basic Prices for SGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:45:20 thru 2024-03-19 19:45:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000