Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 01:53:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGR) THE STAR ENTERTAINMENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for SGR    Fundamental Next Section
Listing Code SGR
Listing Name THE STAR ENTERTAINMENT GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for SGR .. Wednesday 21st August 2024

SGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGR
DATE ### ### ### ### ### ###
SHARE PRICE 0.45 0.575 0.47 0.46 0.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20.49 20.49 20.49 20.49 20.49
Earnings/Share (EPS) -0.82 -0.82 -0.82 -0.82 -0.82
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.1279 1.1279 1.1279 1.188
Year Low 0.385 0.385 0.385 0.385 0.385
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.1279 1.1279 1.1279 1.188
52Week Low 0.385 0.385 0.385 0.385 0.385

     Prev Section Fundamental    News for SGR    Options Next Section

Score Company SGR for Ownership
CtrLinksDateNewsScore
1 an >2025-05-13  2025-05-13 21:07 GMT, Price
Closed at $0.11 		5
Price range $0.01 -> $6.395, for Dates 1996-Jul-01 Mon -> 2025-May-13 Tue
 
2< an >2020-07-02  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10.5c
AUD 0.105 FRANKED 3 0% CTR DRP 1.5% DIS
100 %Percentage Franked
 
3< an >2020-04-01  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10.5c
AUD 0.105 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10.5c
AUD 0.105 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10.5c
AUD 0.105 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
6< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-04-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10.5c
10.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10.5c
10.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10.5c
10.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13c
13C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13c
13C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
14< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13c
13C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
15< an 2015-11-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (EGP ) > (SGR ) 		0
Old Code(EGP) Echo Entertainment Group Limited... The Star Entertainment Group Limited
 

     Prev Section News    Options owned by SGR    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SGRB18 2025-05-27 ASX P ### ### A ### SGR OS
2 SGRB28 2025-05-27 ASX C ### 0.2 A ### SGR OS
3 SGRB38 2025-05-27 ASX P ### 0.2 A ### SGR OS
4 SGRB48 2025-05-27 ASX C ### ### A ### SGR OS
5 SGRB58 2025-05-27 ASX P ### ### A ### SGR OS
6 SGRB68 2025-05-27 ASX C ### 0.4 A ### SGR OS
7 SGRB78 2025-05-27 ASX P ### 0.4 A ### SGR OS
8 SGRB88 2025-05-27 ASX C ### 0.5 A ### SGR OS
9 SGRB98 2025-05-27 ASX P ### 0.5 A ### SGR OS
10 SGRBF8 2025-05-27 ASX C ### ### A ### SGR OS
11 SGRBG8 2025-05-27 ASX P ### ### A ### SGR OS
12 SGRBH8 2025-05-27 ASX C ### 0.7 A ### SGR OS
13 SGRBI8 2025-05-27 ASX P ### 0.7 A ### SGR OS
14 SGRBJ8 2025-05-27 ASX C ### 0.8 A ### SGR OS
15 SGRBK8 2025-05-27 ASX P ### 0.8 A ### SGR OS
16 SGRBL8 2025-05-27 ASX C ### ### A ### SGR OS
17 SGRBM8 2025-05-27 ASX P ### ### A ### SGR OS
18 SGRBO8 2025-05-27 ASX C ### 0.21 E ### SGR OS
19 SGRBP8 2025-05-27 ASX P ### 0.21 E ### SGR OS
20 SGRBQ8 2025-05-27 ASX C ### ### E ### SGR OS
21 SGRBR8 2025-05-27 ASX P ### ### E ### SGR OS
22 SGRBS8 2025-05-27 ASX C ### 0.41 E ### SGR OS
23 SGRBT8 2025-05-27 ASX P ### 0.41 E ### SGR OS
24 SGRBU8 2025-05-27 ASX C ### 0.51 E ### SGR OS
25 SGRBV8 2025-05-27 ASX P ### 0.51 E ### SGR OS
26 SGRBW8 2025-05-27 ASX C ### ### E ### SGR OS
27 SGRBX8 2025-05-27 ASX P ### ### E ### SGR OS
28 SGRBY8 2025-05-27 ASX C ### 0.71 E ### SGR OS
29 SGRBZ8 2025-05-27 ASX P ### 0.71 E ### SGR OS
30 SGRC18 2025-05-27 ASX C ### 0.81 E ### SGR OS
31 SGRC28 2025-05-27 ASX P ### 0.81 E ### SGR OS
32 SGRC38 2025-05-27 ASX C ### ### E ### SGRL LE
33 SGRC48 2025-05-27 ASX C ### 1 A ### SGR OS
34 SGRC58 2025-05-27 ASX P ### 1 A ### SGR OS
35 SGRC68 2025-05-27 ASX C ### ### E ### SGR OS
36 SGRC78 2025-05-27 ASX P ### ### E ### SGR OS
37 SGRCX8 2025-05-27 ASX C ### ### E ### SGR OS
38 SGRCY8 2025-05-27 ASX P ### ### E ### SGR OS
39 SGRI88 2025-05-27 ASX C ### ### A ### SGR OS
40 SGRI98 2025-05-27 ASX P ### ### A ### SGR OS
41 SGRIF8 2025-05-27 ASX C ### 0.25 A ### SGR OS
42 SGRIG8 2025-05-27 ASX P ### 0.25 A ### SGR OS
43 SGRIH8 2025-05-27 ASX C ### ### A ### SGR OS
44 SGRII8 2025-05-27 ASX P ### ### A ### SGR OS
45 SGRIJ8 2025-05-27 ASX C ### 0.45 A ### SGR OS
46 SGRIK8 2025-05-27 ASX P ### 0.45 A ### SGR OS
47 SGRIL8 2025-05-27 ASX C ### 0.55 A ### SGR OS
48 SGRIM8 2025-05-27 ASX P ### 0.55 A ### SGR OS
49 SGRIN8 2025-05-27 ASX C ### ### A ### SGR OS
50 SGRIO8 2025-05-27 ASX P ### ### A ### SGR OS
51 SGRIP8 2025-05-27 ASX C ### 0.75 A ### SGR OS
52 SGRIQ8 2025-05-27 ASX P ### 0.75 A ### SGR OS
53 SGRIR8 2025-05-27 ASX C ### 0.85 A ### SGR OS
54 SGRIS8 2025-05-27 ASX P ### 0.85 A ### SGR OS
55 SGRIT8 2025-05-27 ASX C ### ### E ### SGR OS
56 SGRIU8 2025-05-27 ASX P ### ### E ### SGR OS
57 SGRIV8 2025-05-27 ASX C ### 0.46 E ### SGR OS
58 SGRIW8 2025-05-27 ASX P ### 0.46 E ### SGR OS
59 SGRIX8 2025-05-27 ASX C ### 0.56 E ### SGR OS
60 SGRIY8 2025-05-27 ASX P ### 0.56 E ### SGR OS
61 SGRIZ8 2025-05-27 ASX C ### ### E ### SGR OS
62 SGRJ18 2025-05-27 ASX P ### ### E ### SGR OS
63 SGRJ28 2025-05-27 ASX C ### ### A ### SGR OS
64 SGRJ38 2025-05-27 ASX P ### ### A ### SGR OS
65 SGRJ48 2025-05-27 ASX C ### 0.2 A ### SGR OS
66 SGRJ58 2025-05-27 ASX P ### 0.2 A ### SGR OS
67 SGRJ68 2025-05-27 ASX C ### ### A ### SGR OS
68 SGRJ78 2025-05-27 ASX P ### ### A ### SGR OS
69 SGRJ88 2025-05-27 ASX C ### 0.4 A ### SGR OS
70 SGRJ98 2025-05-27 ASX P ### 0.4 A ### SGR OS
71 SGRJA8 2025-05-27 ASX C ### 0.5 A ### SGR OS
72 SGRJB8 2025-05-27 ASX P ### 0.5 A ### SGR OS
73 SGRJC8 2025-05-27 ASX C ### ### A ### SGR OS
74 SGRJD8 2025-05-27 ASX P ### ### A ### SGR OS
75 SGRJE8 2025-05-27 ASX C ### 0.7 A ### SGR OS
76 SGRJF8 2025-05-27 ASX P ### 0.7 A ### SGR OS
77 SGRJG8 2025-05-27 ASX C ### 0.8 A ### SGR OS
78 SGRJH8 2025-05-27 ASX P ### 0.8 A ### SGR OS
79 SGRJI8 2025-05-27 ASX C ### ### A ### SGR OS
80 SGRJJ8 2025-05-27 ASX P ### ### A ### SGR OS
81 SGRJK8 2025-05-27 ASX C ### 0.21 E ### SGR OS
82 SGRJL8 2025-05-27 ASX P ### 0.21 E ### SGR OS
83 SGRJM8 2025-05-27 ASX C ### ### E ### SGR OS
84 SGRJN8 2025-05-27 ASX P ### ### E ### SGR OS
85 SGRJO8 2025-05-27 ASX C ### 0.41 E ### SGR OS
86 SGRJP8 2025-05-27 ASX P ### 0.41 E ### SGR OS
87 SGRJQ8 2025-05-27 ASX C ### 0.51 E ### SGR OS
88 SGRJR8 2025-05-27 ASX P ### 0.51 E ### SGR OS
89 SGRJS8 2025-05-27 ASX C ### ### E ### SGR OS
90 SGRJT8 2025-05-27 ASX P ### ### E ### SGR OS
91 SGRJU8 2025-05-27 ASX C ### 0.71 E ### SGR OS
92 SGRJV8 2025-05-27 ASX P ### 0.71 E ### SGR OS
93 SGRJW8 2025-05-27 ASX C ### 0.81 E ### SGR OS
94 SGRJX8 2025-05-27 ASX P ### 0.81 E ### SGR OS
95 SGRJY8 2025-05-27 ASX C ### ### E ### SGRL LE
96 SGRLQ8 2025-05-27 ASX C ### ### A ### SGR OS
97 SGRLR8 2025-05-27 ASX P ### ### A ### SGR OS
98 SGRLS8 2025-05-27 ASX C ### 0.76 E ### SGR OS
99 SGRLT8 2025-05-27 ASX P ### 0.76 E ### SGR OS
100 SGRLU8 2025-05-27 ASX C ### 1 A ### SGR OS
101 SGRLW8 2025-05-27 ASX P ### 1 A ### SGR OS
102 SGRLX8 2025-05-27 ASX C ### ### E ### SGR OS
103 SGRLY8 2025-05-27 ASX P ### ### E ### SGR OS
104 SGRQ68 2025-05-27 ASX C ### ### E ### SGR OS
105 SGRQ78 2025-05-27 ASX P ### ### E ### SGR OS
106 SGRQ88 2025-05-27 ASX C ### 0.26 E ### SGR OS
107 SGRQ98 2025-05-27 ASX P ### 0.26 E ### SGR OS
108 SGRQA8 2025-05-27 ASX C ### ### A ### SGR OS
109 SGRQB8 2025-05-27 ASX P ### ### A ### SGR OS
110 SGRQC8 2025-05-27 ASX C ### 0.25 A ### SGR OS
111 SGRQD8 2025-05-27 ASX P ### 0.25 A ### SGR OS
112 SGRQE8 2025-05-27 ASX C ### ### A ### SGR OS
113 SGRQF8 2025-05-27 ASX P ### ### A ### SGR OS
114 SGRQG8 2025-05-27 ASX C ### 0.45 A ### SGR OS
115 SGRQH8 2025-05-27 ASX P ### 0.45 A ### SGR OS
116 SGRQI8 2025-05-27 ASX C ### 0.55 A ### SGR OS
117 SGRQJ8 2025-05-27 ASX P ### 0.55 A ### SGR OS
118 SGRQK8 2025-05-27 ASX C ### ### E ### SGR OS
119 SGRQL8 2025-05-27 ASX P ### ### E ### SGR OS
120 SGRQM8 2025-05-27 ASX C ### 0.26 E ### SGR OS
121 SGRQN8 2025-05-27 ASX P ### 0.26 E ### SGR OS
122 SGRQO8 2025-05-27 ASX C ### ### E ### SGR OS
123 SGRQP8 2025-05-27 ASX P ### ### E ### SGR OS
124 SGRQQ8 2025-05-27 ASX C ### ### E ### SGR OS
125 SGRQR8 2025-05-27 ASX P ### ### E ### SGR OS
126 SGRQS8 2025-05-27 ASX C ### ### A ### SGR OS
127 SGRQT8 2025-05-27 ASX P ### ### A ### SGR OS
128 SGRQU8 2025-05-27 ASX C ### 0.2 A ### SGR OS
129 SGRQV8 2025-05-27 ASX P ### 0.2 A ### SGR OS
130 SGRQW8 2025-05-27 ASX C ### ### A ### SGR OS
131 SGRQX8 2025-05-27 ASX P ### ### A ### SGR OS
132 SGRQY8 2025-05-27 ASX C ### 0.4 A ### SGR OS
133 SGRQZ8 2025-05-27 ASX P ### 0.4 A ### SGR OS
134 SGRR18 2025-05-27 ASX C ### 0.5 A ### SGR OS
135 SGRR28 2025-05-27 ASX P ### 0.5 A ### SGR OS
136 SGRR38 2025-05-27 ASX C ### ### A ### SGR OS
137 SGRR48 2025-05-27 ASX P ### ### A ### SGR OS
138 SGRR58 2025-05-27 ASX C ### 0.7 A ### SGR OS
139 SGRR68 2025-05-27 ASX P ### 0.7 A ### SGR OS
140 SGRR78 2025-05-27 ASX C ### ### E ### SGR OS
141 SGRR88 2025-05-27 ASX P ### ### E ### SGR OS
142 SGRR98 2025-05-27 ASX C ### 0.21 E ### SGR OS
143 SGRRF8 2025-05-27 ASX P ### 0.21 E ### SGR OS
144 SGRRG8 2025-05-27 ASX C ### ### E ### SGR OS
145 SGRRH8 2025-05-27 ASX P ### ### E ### SGR OS
146 SGRRI8 2025-05-27 ASX C ### 0.41 E ### SGR OS
147 SGRRJ8 2025-05-27 ASX P ### 0.41 E ### SGR OS
148 SGRRK8 2025-05-27 ASX C ### 0.51 E ### SGR OS
149 SGRRL8 2025-05-27 ASX P ### 0.51 E ### SGR OS
150 SGRRM8 2025-05-27 ASX C ### ### E ### SGR OS
151 SGRRN8 2025-05-27 ASX P ### ### E ### SGR OS
152 SGRRO8 2025-05-27 ASX C ### ### E ### SGRL LE
153 SGRRP8 2025-05-27 ASX C ### ### A ### SGR OS
154 SGRRQ8 2025-05-27 ASX P ### ### A ### SGR OS
155 SGRRR8 2025-05-27 ASX C ### 0.46 E ### SGR OS
156 SGRRS8 2025-05-27 ASX P ### 0.46 E ### SGR OS
157 SGRSZ8 ### ASX C ### ### A ### SGR OS
158 SGRT18 ### ASX P ### ### A ### SGR OS
159 SGRT28 ### ASX C ### ### A ### SGR OS
160 SGRT38 ### ASX P ### ### A ### SGR OS
161 SGRT48 ### ASX C ### 0.2 A ### SGR OS
162 SGRT58 ### ASX P ### 0.2 A ### SGR OS
163 SGRT68 ### ASX C ### 0.25 A ### SGR OS
164 SGRT78 ### ASX P ### 0.25 A ### SGR OS
165 SGRT88 ### ASX C ### ### A ### SGR OS
166 SGRT98 ### ASX P ### ### A ### SGR OS
167 SGRTA8 ### ASX C ### ### A ### SGR OS
168 SGRTB8 ### ASX P ### ### A ### SGR OS
169 SGRTC8 ### ASX C ### 0.4 A ### SGR OS
170 SGRTD8 ### ASX P ### 0.4 A ### SGR OS
171 SGRTE8 ### ASX C ### 0.45 A ### SGR OS
172 SGRTF8 ### ASX P ### 0.45 A ### SGR OS
173 SGRTG8 ### ASX C ### 0.5 A ### SGR OS
174 SGRTH8 ### ASX P ### 0.5 A ### SGR OS
175 SGRTI8 ### ASX C ### 0.55 A ### SGR OS
176 SGRTJ8 ### ASX P ### 0.55 A ### SGR OS
177 SGRTK8 ### ASX C ### ### E ### SGR OS
178 SGRTL8 ### ASX P ### ### E ### SGR OS
179 SGRTM8 ### ASX C ### ### E ### SGR OS
180 SGRTN8 ### ASX P ### ### E ### SGR OS
181 SGRTO8 ### ASX C ### 0.21 E ### SGR OS
182 SGRTP8 ### ASX P ### 0.21 E ### SGR OS
183 SGRTQ8 ### ASX C ### 0.26 E ### SGR OS
184 SGRTR8 ### ASX P ### 0.26 E ### SGR OS
185 SGRTS8 ### ASX C ### ### E ### SGR OS
186 SGRTT8 ### ASX P ### ### E ### SGR OS
187 SGRTU8 ### ASX C ### ### E ### SGR OS
188 SGRTV8 ### ASX P ### ### E ### SGR OS
189 SGRTW8 ### ASX C ### ### E ### SGRL LE
190 SGRTX8 ### ASX C ### ### A ### SGR OS
191 SGRTY8 ### ASX P ### ### A ### SGR OS
192 SGRTZ8 ### ASX C ### 0.41 E ### SGR OS
193 SGRU18 ### ASX P ### 0.41 E ### SGR OS
194 SGRU28 2025-05-27 ASX C ### ### A ### SGR OS
195 SGRU38 2025-05-27 ASX P ### ### A ### SGR OS
196 SGRU48 2025-05-27 ASX C ### 0.25 A ### SGR OS
197 SGRU58 2025-05-27 ASX P ### 0.25 A ### SGR OS
198 SGRU68 2025-05-27 ASX C ### ### A ### SGR OS
199 SGRU78 2025-05-27 ASX P ### ### A ### SGR OS
200 SGRU88 2025-05-27 ASX C ### 0.45 A ### SGR OS
201 SGRU98 2025-05-27 ASX P ### 0.45 A ### SGR OS
202 SGRUA8 2025-05-27 ASX C ### 0.55 A ### SGR OS
203 SGRUB8 2025-05-27 ASX P ### 0.55 A ### SGR OS
204 SGRUC8 2025-05-27 ASX C ### ### E ### SGR OS
205 SGRUD7 2025-05-27 ASX C ### ### A ### SGR OS
206 SGRUD8 2025-05-27 ASX P ### ### E ### SGR OS
207 SGRUE7 2025-05-27 ASX P ### ### A ### SGR OS
208 SGRUE8 2025-05-27 ASX C ### 0.26 E ### SGR OS
209 SGRUF7 2025-05-27 ASX C ### 0.2 A ### SGR OS
210 SGRUF8 2025-05-27 ASX P ### 0.26 E ### SGR OS
211 SGRUG7 2025-05-27 ASX P ### 0.2 A ### SGR OS
212 SGRUG8 2025-05-27 ASX C ### ### E ### SGR OS
213 SGRUH7 2025-05-27 ASX C ### ### A ### SGR OS
214 SGRUH8 2025-05-27 ASX P ### ### E ### SGR OS
215 SGRUI7 2025-05-27 ASX P ### ### A ### SGR OS
216 SGRUI8 2025-05-27 ASX C ### ### A ### SGR OS
217 SGRUJ7 2025-05-27 ASX C ### 0.4 A ### SGR OS
218 SGRUJ8 2025-05-27 ASX P ### ### A ### SGR OS
219 SGRUK7 2025-05-27 ASX P ### 0.4 A ### SGR OS
220 SGRUK8 2025-05-27 ASX C ### 0.2 A ### SGR OS
221 SGRUL7 2025-05-27 ASX C ### 0.5 A ### SGR OS
222 SGRUL8 2025-05-27 ASX P ### 0.2 A ### SGR OS
223 SGRUM7 2025-05-27 ASX P ### 0.5 A ### SGR OS
224 SGRUM8 2025-05-27 ASX C ### ### A ### SGR OS
225 SGRUN7 2025-05-27 ASX C ### ### A ### SGR OS
226 SGRUN8 2025-05-27 ASX P ### ### A ### SGR OS
227 SGRUO7 2025-05-27 ASX P ### ### A ### SGR OS
228 SGRUO8 2025-05-27 ASX C ### 0.4 A ### SGR OS
229 SGRUP7 2025-05-27 ASX C ### 0.7 A ### SGR OS
230 SGRUP8 2025-05-27 ASX P ### 0.4 A ### SGR OS
231 SGRUQ7 2025-05-27 ASX P ### 0.7 A ### SGR OS
232 SGRUQ8 2025-05-27 ASX C ### 0.5 A ### SGR OS
233 SGRUR7 2025-05-27 ASX C ### 0.8 A ### SGR OS
234 SGRUR8 2025-05-27 ASX P ### 0.5 A ### SGR OS
235 SGRUS7 2025-05-27 ASX P ### 0.8 A ### SGR OS
236 SGRUS8 2025-05-27 ASX C ### ### A ### SGR OS
237 SGRUT7 2025-05-27 ASX C ### ### A ### SGR OS
238 SGRUT8 2025-05-27 ASX P ### ### A ### SGR OS
239 SGRUU7 2025-05-27 ASX P ### ### A ### SGR OS
240 SGRUU8 2025-05-27 ASX C ### ### E ### SGR OS
241 SGRUV7 2025-05-27 ASX C ### 0.21 E ### SGR OS
242 SGRUV8 2025-05-27 ASX P ### ### E ### SGR OS
243 SGRUW7 2025-05-27 ASX P ### 0.21 E ### SGR OS
244 SGRUW8 2025-05-27 ASX C ### 0.21 E ### SGR OS
245 SGRUX7 2025-05-27 ASX C ### ### E ### SGR OS
246 SGRUX8 2025-05-27 ASX P ### 0.21 E ### SGR OS
247 SGRUY7 2025-05-27 ASX P ### ### E ### SGR OS
248 SGRUY8 2025-05-27 ASX C ### ### E ### SGR OS
249 SGRUZ7 2025-05-27 ASX C ### 0.41 E ### SGR OS
250 SGRUZ8 2025-05-27 ASX P ### ### E ### SGR OS
251 SGRV17 2025-05-27 ASX P ### 0.41 E ### SGR OS
252 SGRV18 2025-05-27 ASX C ### 0.41 E ### SGR OS
253 SGRV27 2025-05-27 ASX C ### 0.51 E ### SGR OS
254 SGRV28 2025-05-27 ASX P ### 0.41 E ### SGR OS
255 SGRV37 2025-05-27 ASX P ### 0.51 E ### SGR OS
256 SGRV38 2025-05-27 ASX C ### 0.51 E ### SGR OS
257 SGRV47 2025-05-27 ASX C ### ### E ### SGR OS
258 SGRV48 2025-05-27 ASX P ### 0.51 E ### SGR OS
259 SGRV57 2025-05-27 ASX P ### ### E ### SGR OS
260 SGRV58 2025-05-27 ASX C ### ### E ### SGRL LE
261 SGRV67 2025-05-27 ASX C ### 0.71 E ### SGR OS
262 SGRV68 2025-05-27 ASX C ### ### A ### SGR OS
263 SGRV77 2025-05-27 ASX P ### 0.71 E ### SGR OS
264 SGRV78 2025-05-27 ASX P ### ### A ### SGR OS
265 SGRV87 2025-05-27 ASX C ### 0.81 E ### SGR OS
266 SGRV88 2025-05-27 ASX C ### ### A ### SGR OS
267 SGRV97 2025-05-27 ASX P ### 0.81 E ### SGR OS
268 SGRV98 2025-05-27 ASX P ### ### A ### SGR OS
269 SGRVA7 2025-05-27 ASX C ### ### E ### SGRL LE
270 SGRVA8 2025-05-27 ASX C ### 0.2 A ### SGR OS
271 SGRVB7 2025-05-27 ASX C ### 1 A ### SGR OS
272 SGRVB8 2025-05-27 ASX P ### 0.2 A ### SGR OS
273 SGRVC7 2025-05-27 ASX P ### 1 A ### SGR OS
274 SGRVC8 2025-05-27 ASX C ### 0.25 A ### SGR OS
275 SGRVD7 2025-05-27 ASX C ### ### E ### SGR OS
276 SGRVD8 2025-05-27 ASX P ### 0.25 A ### SGR OS
277 SGRVE7 2025-05-27 ASX P ### ### E ### SGR OS
278 SGRVE8 2025-05-27 ASX C ### ### A ### SGR OS
279 SGRVF8 2025-05-27 ASX P ### ### A ### SGR OS
280 SGRVG8 2025-05-27 ASX C ### ### A ### SGR OS
281 SGRVH8 2025-05-27 ASX P ### ### A ### SGR OS
282 SGRVI8 2025-05-27 ASX C ### 0.4 A ### SGR OS
283 SGRVJ8 2025-05-27 ASX P ### 0.4 A ### SGR OS
284 SGRVK8 2025-05-27 ASX C ### 0.45 A ### SGR OS
285 SGRVL8 2025-05-27 ASX P ### 0.45 A ### SGR OS
286 SGRVM8 2025-05-27 ASX C ### 0.5 A ### SGR OS
287 SGRVN8 2025-05-27 ASX P ### 0.5 A ### SGR OS
288 SGRVO8 2025-05-27 ASX C ### ### E ### SGR OS
289 SGRVP8 2025-05-27 ASX P ### ### E ### SGR OS
290 SGRVQ8 2025-05-27 ASX C ### ### E ### SGR OS
291 SGRVR8 2025-05-27 ASX P ### ### E ### SGR OS
292 SGRVS8 2025-05-27 ASX C ### 0.21 E ### SGR OS
293 SGRVT8 2025-05-27 ASX P ### 0.21 E ### SGR OS
294 SGRVU8 2025-05-27 ASX C ### 0.26 E ### SGR OS
295 SGRVV8 2025-05-27 ASX P ### 0.26 E ### SGR OS
296 SGRVW8 2025-05-27 ASX C ### ### E ### SGR OS
297 SGRVX8 2025-05-27 ASX P ### ### E ### SGR OS
298 SGRVY8 2025-05-27 ASX C ### ### E ### SGRL LE
299 SGRVZ8 2025-05-27 ASX C 2025-08-21 ### A ### SGR OS
300 SGRW18 2025-05-27 ASX P 2025-08-21 ### A ### SGR OS
301 SGRW28 2025-05-27 ASX C 2025-08-21 ### A ### SGR OS
302 SGRW38 2025-05-27 ASX P 2025-08-21 ### A ### SGR OS
303 SGRW48 2025-05-27 ASX C 2025-08-21 0.2 A ### SGR OS
304 SGRW58 2025-05-27 ASX P 2025-08-21 0.2 A ### SGR OS
305 SGRW68 2025-05-27 ASX C 2025-08-21 0.25 A ### SGR OS
306 SGRW78 2025-05-27 ASX P 2025-08-21 0.25 A ### SGR OS
307 SGRW88 2025-05-27 ASX C 2025-08-21 ### A ### SGR OS
308 SGRW98 2025-05-27 ASX P 2025-08-21 ### A ### SGR OS
309 SGRWA8 2025-05-27 ASX C 2025-08-21 ### A ### SGR OS
310 SGRWB8 2025-05-27 ASX P 2025-08-21 ### A ### SGR OS
311 SGRWC8 2025-05-27 ASX C 2025-08-21 0.4 A ### SGR OS
312 SGRWD8 2025-05-27 ASX P 2025-08-21 0.4 A ### SGR OS
313 SGRWE8 2025-05-27 ASX C 2025-08-21 0.45 A ### SGR OS
314 SGRWF8 2025-05-27 ASX P 2025-08-21 0.45 A ### SGR OS
315 SGRWG8 2025-05-27 ASX C 2025-08-21 0.5 A ### SGR OS
316 SGRWH8 2025-05-27 ASX P 2025-08-21 0.5 A ### SGR OS
317 SGRWI8 2025-05-27 ASX C 2025-08-21 ### E ### SGR OS
318 SGRWJ8 2025-05-27 ASX P 2025-08-21 ### E ### SGR OS
319 SGRWK8 2025-05-27 ASX C 2025-08-21 ### E ### SGR OS
320 SGRWL8 2025-05-27 ASX P 2025-08-21 ### E ### SGR OS
321 SGRWM8 2025-05-27 ASX C 2025-08-21 0.21 E ### SGR OS
322 SGRWN8 2025-05-27 ASX P 2025-08-21 0.21 E ### SGR OS
323 SGRWO8 2025-05-27 ASX C 2025-08-21 0.26 E ### SGR OS
324 SGRWP8 2025-05-27 ASX P 2025-08-21 0.26 E ### SGR OS
325 SGRWQ8 2025-05-27 ASX C 2025-08-21 ### E ### SGR OS
326 SGRWR8 2025-05-27 ASX P 2025-08-21 ### E ### SGR OS
327 SGRWS8 2025-05-27 ASX C 2025-08-21 ### E ### SGRL LE
328 SGRWT8 2025-05-27 ASX C ### ### A ### SGR OS
329 SGRWU8 2025-05-27 ASX P ### ### A ### SGR OS
330 SGRWV8 2025-05-27 ASX C ### 0.25 A ### SGR OS
331 SGRWW8 2025-05-27 ASX P ### 0.25 A ### SGR OS
332 SGRWX8 2025-05-27 ASX C ### ### A ### SGR OS
333 SGRWY8 2025-05-27 ASX P ### ### A ### SGR OS
334 SGRWZ8 2025-05-27 ASX C ### 0.45 A ### SGR OS
335 SGRX18 2025-05-27 ASX P ### 0.45 A ### SGR OS
336 SGRX28 2025-05-27 ASX C ### ### E ### SGR OS
337 SGRX38 2025-05-27 ASX P ### ### E ### SGR OS
338 SGRX48 2025-05-27 ASX C ### 0.26 E ### SGR OS
339 SGRX58 2025-05-27 ASX P ### 0.26 E ### SGR OS
340 SGRX68 2025-05-27 ASX C ### ### A ### SGR OS
341 SGRX78 2025-05-27 ASX P ### ### A ### SGR OS
342 SGRX88 2025-05-27 ASX C ### 0.2 A ### SGR OS
343 SGRX98 2025-05-27 ASX P ### 0.2 A ### SGR OS
344 SGRXA8 2025-05-27 ASX C ### ### A ### SGR OS
345 SGRXB8 2025-05-27 ASX P ### ### A ### SGR OS
346 SGRXC8 2025-05-27 ASX C ### 0.4 A ### SGR OS
347 SGRXD8 2025-05-27 ASX P ### 0.4 A ### SGR OS
348 SGRXF8 2025-05-27 ASX C ### 0.5 A ### SGR OS
349 SGRXG8 2025-05-27 ASX P ### 0.5 A ### SGR OS
350 SGRXH8 2025-05-27 ASX C ### ### E ### SGR OS
351 SGRXI8 2025-05-27 ASX P ### ### E ### SGR OS
352 SGRXJ8 2025-05-27 ASX C ### 0.21 E ### SGR OS
353 SGRXK8 2025-05-27 ASX P ### 0.21 E ### SGR OS
354 SGRXL8 2025-05-27 ASX C ### ### E ### SGR OS
355 SGRXM8 2025-05-27 ASX P ### ### E ### SGR OS
356 SGRXN8 2025-05-27 ASX C ### 0.41 E ### SGR OS
357 SGRXO8 2025-05-27 ASX P ### 0.41 E ### SGR OS
358 SGRXP8 2025-05-27 ASX C ### ### E ### SGRL LE
359 SGRXQ8 2025-05-27 ASX C ### ### A ### SGR OS
360 SGRXR8 2025-05-27 ASX P ### ### A ### SGR OS
361 SGRXS8 2025-05-27 ASX C ### ### A ### SGR OS
362 SGRXT8 2025-05-27 ASX P ### ### A ### SGR OS
363 SGRXU8 2025-05-27 ASX C ### 0.2 A ### SGR OS
364 SGRXV8 2025-05-27 ASX P ### 0.2 A ### SGR OS
365 SGRXW8 2025-05-27 ASX C ### 0.25 A ### SGR OS
366 SGRXY8 2025-05-27 ASX P ### 0.25 A ### SGR OS
367 SGRXZ8 2025-05-27 ASX C ### ### A ### SGR OS
368 SGRY18 2025-05-27 ASX P ### ### A ### SGR OS
369 SGRY28 2025-05-27 ASX C ### ### A ### SGR OS
370 SGRY38 2025-05-27 ASX P ### ### A ### SGR OS
371 SGRY48 2025-05-27 ASX C ### 0.4 A ### SGR OS
372 SGRY58 2025-05-27 ASX P ### 0.4 A ### SGR OS
373 SGRY68 2025-05-27 ASX C ### 0.45 A ### SGR OS
374 SGRY78 2025-05-27 ASX P ### 0.45 A ### SGR OS
375 SGRY88 2025-05-27 ASX C ### ### E ### SGR OS
376 SGRY98 2025-05-27 ASX P ### ### E ### SGR OS
377 SGRYA8 2025-05-27 ASX C ### ### E ### SGR OS
378 SGRYB8 2025-05-27 ASX P ### ### E ### SGR OS
379 SGRYC8 2025-05-27 ASX C ### 0.21 E ### SGR OS
380 SGRYD8 2025-05-27 ASX P ### 0.21 E ### SGR OS
381 SGRYE8 2025-05-27 ASX C ### 0.26 E ### SGR OS
382 SGRYF8 2025-05-27 ASX P ### 0.26 E ### SGR OS
383 SGRYG8 2025-05-27 ASX C ### ### E ### SGRL LE
384 SGRYH8 2025-05-27 ASX C 2025-11-20 ### A ### SGR OS
385 SGRYI8 2025-05-27 ASX P 2025-11-20 ### A ### SGR OS
386 SGRYJ8 2025-05-27 ASX C 2025-11-20 ### A ### SGR OS
387 SGRYK8 2025-05-27 ASX P 2025-11-20 ### A ### SGR OS
388 SGRYL8 2025-05-27 ASX C 2025-11-20 0.2 A ### SGR OS
389 SGRYM8 2025-05-27 ASX P 2025-11-20 0.2 A ### SGR OS
390 SGRYN8 2025-05-27 ASX C 2025-11-20 0.25 A ### SGR OS
391 SGRYO8 2025-05-27 ASX P 2025-11-20 0.25 A ### SGR OS
392 SGRYP8 2025-05-27 ASX C 2025-11-20 ### A ### SGR OS
393 SGRYQ8 2025-05-27 ASX P 2025-11-20 ### A ### SGR OS
394 SGRYR8 2025-05-27 ASX C 2025-11-20 ### A ### SGR OS
395 SGRYS8 2025-05-27 ASX P 2025-11-20 ### A ### SGR OS
396 SGRYT8 2025-05-27 ASX C 2025-11-20 0.4 A ### SGR OS
397 SGRYU8 2025-05-27 ASX P 2025-11-20 0.4 A ### SGR OS
398 SGRYV8 2025-05-27 ASX C 2025-11-20 0.45 A ### SGR OS
399 SGRYW8 2025-05-27 ASX P 2025-11-20 0.45 A ### SGR OS
400 SGRYX8 2025-05-27 ASX C 2025-11-20 ### E ### SGR OS
401 SGRYZ8 2025-05-27 ASX P 2025-11-20 ### E ### SGR OS
402 SGRZ18 2025-05-27 ASX C 2025-11-20 ### E ### SGR OS
403 SGRZ28 2025-05-27 ASX P 2025-11-20 ### E ### SGR OS
404 SGRZ38 2025-05-27 ASX C 2025-11-20 0.21 E ### SGR OS
405 SGRZ48 2025-05-27 ASX P 2025-11-20 0.21 E ### SGR OS
406 SGRZ58 2025-05-27 ASX C 2025-11-20 0.26 E ### SGR OS
407 SGRZ68 2025-05-27 ASX P 2025-11-20 0.26 E ### SGR OS
408 SGRZ78 2025-05-27 ASX C 2025-11-20 ### E ### SGRL LE
409 SGRZC7 2025-05-27 ASX C ### ### E ### SGR OS
410 SGRZD7 2025-05-27 ASX P ### ### E ### SGR OS
411 SGRZY7 2025-05-27 ASX C ### ### A ### SGR OS
     Prev Section Options    Warrants owned by SGR    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SGRKOA 2025-05-28 MINI Call ### 1 0.0724 A CITIWARRANTS COR
2 SGRKOQ 2025-05-28 MINI Put ### 1 ### A CITIWARRANTS COR
3 SGRKOR 2025-05-28 MINI Put ### 1 0.427 A CITIWARRANTS COR
4 SGRKOS 2025-05-28 MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGR) THE STAR ENTERTAINMENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGR

     Prev Section Weekly    Format Enhanced Daily Prices for SGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGR) THE STAR ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.82
2025-May-28 Wed ### ### ### ### 4,874,754 ### 4.5 ### ###
2025-May-27 Tue ### ### ### ### 3,291,284 ### ### 69.2 ###
2025-May-26 Mon ### ### ### ### 10,104,477 ### 4.5 91.6 ###
2025-May-23 Fri ### ### ### ### ### ### ### ### -0.1
2025-May-22 Thu ### 0.1125 ### ### ### ### ### ### -0.1
2025-May-21 Wed ### ### ### ### ### ### ### ### -0.1
2025-May-20 Tue ### ### ### ### ### ### 4.5 90.3 ###
2025-May-19 Mon ### ### ### ### 3,175,656 ### 4.5 ### ###
2025-May-16 Fri ### ### ### ### ### 400,574 ### ### -0.1
2025-May-15 Thu ### ### ### ### 4,979,753 535,323 ### ### -0.1
2025-May-14 Wed ### ### ### ### ### 537,777 ### 68.4 -0.1
2025-May-13 Tue ### ### ### ### 3,519,781 395,975 ### 69.9 -0.1
2025-May-12 Mon ### ### 0.1075 ### ### 505,575 ### 70.3 -0.1
2025-May-09 Fri ### ### 0.1075 ### ### 432,855 ### 64.1 -0.1
2025-May-08 Thu ### 0.1125 0.1075 ### 5,570,875 ### ### 60.1 -0.1
2025-May-07 Wed ### ### ### ### ### ### ### ### -0.1
2025-May-06 Tue ### ### ### ### ### ### ### ### -0.1
2025-May-05 Mon ### ### ### ### 9,501,128 ### ### 75.9 -0.1
2025-May-02 Fri ### ### ### ### ### 327,589 ### 90.7 -0.1
2025-May-01 Thu ### 0.1075 ### ### ### 1,537,883 ### ### -0.1
2025-Apr-30 Wed ### ### 0.1025 ### ### 1,615,946 ### 67.3 -0.1
2025-Apr-29 Tue ### ### 0.1025 ### ### 1,914,979 ### ### -0.1
2025-Apr-28 Mon ### ### ### ### 28,903,949 ### -4.5 ### -0.1
2025-Apr-24 Thu ### ### ### ### ### ### -4.5 ### -0.1
2025-Apr-23 Wed ### ### ### ### 10,383,252 1,142,157 -4.5 ### -0.1
2025-Apr-22 Tue ### ### ### ### 17,161,684 1,844,881 ### ### -0.1
2025-Apr-17 Thu ### ### ### ### ### ### ### ### -0.1
2025-Apr-16 Wed 0.125 0.125 ### ### ### 10,551,089 ### ### -0.1
2025-Apr-15 Tue ### ### ### ### 0 -0.1
2025-Apr-14 Mon ### ### ### ### 0 -0.1
2025-Apr-11 Fri ### ### ### ### 0 -0.1
2025-Apr-10 Thu ### ### ### ### 0 -0.1
2025-Apr-09 Wed ### ### ### ### 0 -0.1
2025-Apr-08 Tue ### ### ### ### 0 -0.1
2025-Apr-07 Mon ### ### ### ### 0 -0.1
2025-Apr-04 Fri ### ### ### ### 0 -0.1
2025-Apr-03 Thu ### ### ### ### 0 -0.1
2025-Apr-02 Wed ### ### ### ### 0 -0.1
2025-Apr-01 Tue ### ### ### ### 0 -0.1
2025-Mar-31 Mon ### ### ### ### 0 -0.1
2025-Mar-28 Fri ### ### ### ### 0 -0.1
2025-Mar-27 Thu ### ### ### ### 0 -0.1
2025-Mar-26 Wed ### ### ### ### 0 -0.1
2025-Mar-25 Tue ### ### ### ### 0 -0.1
2025-Mar-24 Mon ### ### ### ### 0 -0.1
2025-Mar-21 Fri ### ### ### ### 70,452 7,749 ### ### -0.1
2025-Mar-20 Thu ### ### ### ### 0 -0.1
2025-Mar-19 Wed ### ### ### ### 0 -0.1
2025-Mar-18 Tue ### ### ### ### 0 -0.1
2025-Mar-17 Mon ### ### ### ### 0 -0.1
2025-Mar-14 Fri ### ### ### ### 0 -0.1
2025-Mar-13 Thu ### ### ### ### 0 -0.1
2025-Mar-12 Wed ### ### ### ### 0 -0.1
2025-Mar-11 Tue ### ### ### ### 0 -0.1
2025-Mar-10 Mon ### ### ### ### 0 -0.1
2025-Mar-07 Fri ### ### ### ### 0 -0.1
2025-Mar-06 Thu ### ### ### ### 0 -0.1
2025-Mar-05 Wed ### ### ### ### 0 -0.1
2025-Mar-04 Tue ### ### ### ### 0 -0.1
2025-Mar-03 Mon ### ### ### ### 0 -0.1
2025-Feb-28 Fri 0.125 0.1275 ### ### ### ### ### 2.4 -0.1
2025-Feb-27 Thu ### ### 0.125 ### ### ### ### 63.2 -0.2
2025-Feb-26 Wed ### ### ### ### ### 1,929,878 ### ### -0.2
2025-Feb-25 Tue ### 0.145 ### ### 9,489,583 1,328,541 -3.6 14.7 -0.2
2025-Feb-24 Mon ### 0.145 0.1325 0.145 ### ### 3.6 ### ###
2025-Feb-21 Fri ### ### ### ### 13,866,075 1,871,920 -3.6 ### -0.2
2025-Feb-20 Thu ### 0.145 ### ### ### ### ### 70.8 ###
2025-Feb-19 Wed ### ### ### ### 26,376,580 3,956,487 ### 1.9 ###
2025-Feb-18 Tue ### 0.155 ### 0.155 ### ### ### 97.2 -0.2
2025-Feb-17 Mon ### ### ### ### 40,530,471 ### ### 98.3 -0.2
2025-Feb-14 Fri 0.125 ### ### ### ### 2,132,374 ### 9.3 ###
2025-Feb-13 Thu 0.125 ### ### 0.125 15,230,980 1,903,872 ### ### -0.2
2025-Feb-12 Wed ### ### ### 0.125 ### ### ### 92.2 -0.2
2025-Feb-11 Tue ### ### ### ### 13,012,225 1,626,528 ### ### ###
2025-Feb-10 Mon ### ### 0.1125 0.125 50,319,554 6,227,044 ### 95.7 -0.2
2025-Feb-07 Fri ### ### ### ### ### ### -4.3 8.1 -0.1
2025-Feb-06 Thu 0.125 0.125 ### ### ### 3,688,247 ### 3.5 ###
2025-Feb-05 Wed ### 0.125 ### 0.125 ### ### ### ### -0.2
2025-Feb-04 Tue 0.125 0.1275 ### ### 17,167,677 ### ### ### ###
2025-Feb-03 Mon 0.125 0.125 ### ### ### ### ### 16.6 ###
2025-Jan-31 Fri 0.125 ### 0.1175 ### 41,069,380 ### ### ### ###
2025-Jan-30 Thu 0.125 ### ### ### 22,927,148 ### ### 12.4 ###
2025-Jan-29 Wed 0.125 ### 0.1175 ### 60,347,755 ### ### 89.1 -0.2
2025-Jan-28 Tue ### ### 0.1125 ### ### ### ### ### ###
2025-Jan-24 Fri ### ### 0.1125 ### 16,865,485 ### ### 9.5 ###
2025-Jan-23 Thu ### ### ### ### ### 4,270,745 ### ### ###
2025-Jan-22 Wed ### ### ### ### ### 3,219,424 ### 10.5 ###
2025-Jan-21 Tue ### 0.125 ### ### 34,757,577 ### ### ### ###
2025-Jan-20 Mon ### ### ### ### 80,859,423 10,107,427 -17.9 ### ###
2025-Jan-17 Fri ### ### 0.1375 ### ### 5,595,784 ### ### ###
2025-Jan-16 Thu ### ### ### ### ### 2,788,825 ### ### -0.2
2025-Jan-15 Wed 0.145 0.145 ### ### 37,802,275 ### -10.3 ### -0.2
2025-Jan-14 Tue ### 0.145 0.1325 ### 53,771,570 ### ### ### ###
2025-Jan-13 Mon ### ### ### 0.125 ### 12,165,878 ### ### -0.2
2025-Jan-10 Fri ### 0.1225 ### ### ### 18,126,544 ### 3.1 -0.1
2025-Jan-09 Thu ### ### ### ### ### 22,976,946 -18.8 ### -0.2
2025-Jan-08 Wed 0.185 ### 0.185 ### 11,763,827 2,235,127 ### ### -0.2
2025-Jan-07 Tue ### ### 0.185 0.185 ### 2,266,954 ### ### -0.2
2025-Jan-06 Mon ### ### 0.185 0.185 11,765,752 ### ### ### -0.2
2025-Jan-03 Fri ### ### 0.185 ### ### 1,448,429 ### 62.1 ###
2025-Jan-02 Thu ### ### 0.185 ### 14,004,251 ### ### ### ###
2024-Dec-31 Tue ### ### 0.185 ### 28,619,487 ### ### ### ###
2024-Dec-30 Mon ### ### ### ### 4,851,322 933,879 ### ### ###
2024-Dec-27 Fri ### ### ### ### ### 2,746,750 ### 59.6 -0.2
2024-Dec-24 Tue 0.2 0.2 ### ### ### 718,674 ### 5.2 ###
2024-Dec-23 Mon ### 0.2 ### ### ### ### ### ### -0.2
2024-Dec-20 Fri ### 0.2 0.185 ### 25,886,773 ### ### 15.4 ###
2024-Dec-19 Thu ### 0.21 ### ### 21,129,375 4,225,875 ### 70.2 -0.2
2024-Dec-18 Wed 0.2 0.21 ### ### 9,307,579 1,884,784 ### 84.9 -0.3
2024-Dec-17 Tue ### 0.21 ### 0.2 ### ### ### ### ###
2024-Dec-16 Mon ### 0.21 ### ### 9,436,083 ### 5.1 ### -0.3
2024-Dec-13 Fri ### ### ### ### 15,346,873 ### ### ### -0.2
2024-Dec-12 Thu ### 0.2 0.185 ### 14,729,489 2,835,426 ### 18.6 ###
2024-Dec-11 Wed ### ### ### ### ### ### ### ### -0.2
2024-Dec-10 Tue ### ### ### ### 21,381,053 4,008,947 ### 8.4 ###
2024-Dec-09 Mon 0.2 0.2 0.1825 ### ### ### ### 10.3 ###
2024-Dec-06 Fri ### ### ### ### 27,876,372 5,505,583 -4.9 ### -0.2
2024-Dec-05 Thu ### ### ### ### 16,841,181 3,536,648 -4.7 10.0 -0.3
2024-Dec-04 Wed 0.225 0.23 0.21 0.21 ### ### ### ### ###
2024-Dec-03 Tue 0.21 ### 0.21 0.225 ### 5,208,972 7.1 94.9 -0.3
     Prev Section Enhanced    Basic Format Daily Prices for SGR    Bottom Next Section
Basic Prices for SGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 13:53:32 thru 2025-05-29 13:53:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000