Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-30 05:05:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGR) THE STAR ENTERTAINMENT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SGR    Limits Next Section


Company Details for (SGR) THE STAR ENTERTAINMENT GROUP LIMITED

Listing Code SGR
Listing Name THE STAR ENTERTAINMENT GROUP LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for SGR .. Wednesday 21st August 2024

SGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGR    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SGR) THE STAR ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-27 Fri ### ### ### 0.145 20,459,852 0 ### ### ###
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 11,071,756 0 87.9 87.9 0.0
2025-Jun-24 Tue ### ### 0.125 0.125 ### ### 0.0
2025-Jun-23 Mon ### ### 0.1225 0.125 3.7 3.7 0.0
2025-Jun-20 Fri 0.145 0.145 ### ### 16,709,872 ### ### ### 0.0
2025-Jun-19 Thu ### ### ### 0.145 ### ### ###
2025-Jun-18 Wed ### 0.155 ### ### 29,993,725 ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 13,067,476 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 19,293,240 0 ### ### 0.0
2025-Jun-13 Fri ### ### 0.125 ### 20,203,870 1,262,741 74.9 74.9 0.0
2025-Jun-12 Thu ### ### 0.1225 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### 0.125 ### ### 39,753,351 2,484,584 91.3 91.3 0.0
2025-Jun-06 Fri ### ### ### ### 10,347,656 0 11.6 11.6 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 88.9 88.9 0.0
2025-Jun-03 Tue ### ### ### ### 10.6 10.6 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 9,968,652 0 2.6 2.6 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 4,874,754 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 3,291,284 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 10,104,477 0 91.6 91.6 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### 0.1125 ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 90.3 90.3 0.0
2025-May-19 Mon ### ### ### ### 3,175,656 0 ### ### 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 4,979,753 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 3,519,781 0 69.9 69.9 0.0
2025-May-12 Mon ### ### 0.1075 ### 70.3 70.3 0.0
2025-May-09 Fri ### ### 0.1075 ### 64.1 64.1 0.0
2025-May-08 Thu ### 0.1125 0.1075 ### 5,570,875 ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 9,501,128 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 90.7 90.7 0.0
2025-May-01 Thu ### 0.1075 ### ### ### ### 0.0
2025-Apr-30 Wed ### ### 0.1025 ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### 0.1025 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 28,903,949 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 10,383,252 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 17,161,684 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed 0.125 0.125 ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 70,452 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri 0.125 0.1275 ### ### 2.4 2.4 0.0
2025-Feb-27 Thu ### ### 0.125 ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### 0.145 ### ### 9,489,583 ### 14.7 14.7 0.0
2025-Feb-24 Mon ### 0.145 0.1325 0.145 ### ### ###
2025-Feb-21 Fri ### ### ### ### 13,866,075 0 ### ### 0.0
2025-Feb-20 Thu ### 0.145 ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 26,376,580 0 1.9 1.9 0.0
2025-Feb-18 Tue ### 0.155 ### 0.155 97.2 97.2 ###
2025-Feb-17 Mon ### ### ### ### 40,530,471 0 98.3 98.3 0.0
2025-Feb-14 Fri 0.125 ### ### ### 9.3 9.3 0.0
2025-Feb-13 Thu 0.125 ### ### 0.125 15,230,980 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### 0.125 92.2 92.2 0.0
2025-Feb-11 Tue ### ### ### ### 13,012,225 0 ### ### 0.0
2025-Feb-10 Mon ### ### 0.1125 0.125 50,319,554 2,830,474 95.7 95.7 0.0
2025-Feb-07 Fri ### ### ### ### 8.1 8.1 0.0
2025-Feb-06 Thu 0.125 0.125 ### ### 3.5 3.5 0.0
2025-Feb-05 Wed ### 0.125 ### 0.125 ### ### 0.0
2025-Feb-04 Tue 0.125 0.1275 ### ### 17,167,677 ### ### ### 0.0
2025-Feb-03 Mon 0.125 0.125 ### ### 16.6 16.6 0.0
2025-Jan-31 Fri 0.125 ### 0.1175 ### 41,069,380 2,412,826 ### ### 0.0
2025-Jan-30 Thu 0.125 ### ### ### 22,927,148 0 12.4 12.4 0.0
2025-Jan-29 Wed 0.125 ### 0.1175 ### 60,347,755 ### 89.1 89.1 0.0
2025-Jan-28 Tue ### ### 0.1125 ### ### ### 0.0
2025-Jan-24 Fri ### ### 0.1125 ### 16,865,485 948,683 9.5 9.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 10.5 10.5 0.0
2025-Jan-21 Tue ### 0.125 ### ### 34,757,577 2,172,348 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 80,859,423 0 ### ### 0.0
2025-Jan-17 Fri ### ### 0.1375 ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 0.145 0.145 ### ### 37,802,275 ### ### ### 0.0
2025-Jan-14 Tue ### 0.145 0.1325 ### 53,771,570 ### ### ### 0.0
2025-Jan-13 Mon ### ### ### 0.125 ### ### 0.0
2025-Jan-10 Fri ### 0.1225 ### ### 3.1 3.1 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed 0.185 ### 0.185 ### 11,763,827 1,088,153 ### ### 0.0
2025-Jan-07 Tue ### ### 0.185 0.185 ### ### ###
2025-Jan-06 Mon ### ### 0.185 0.185 11,765,752 ### ### ### ###
2025-Jan-03 Fri ### ### 0.185 ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### 0.185 ### 14,004,251 ### ### ### 0.0
2024-Dec-31 Tue ### ### 0.185 ### 28,619,487 ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 4,851,322 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.2 0.2 ### ### 5.2 5.2 0.0
2024-Dec-23 Mon ### 0.2 ### ### ### ### 0.0
2024-Dec-20 Fri ### 0.2 0.185 ### 25,886,773 ### 15.4 15.4 0.0
2024-Dec-19 Thu ### 0.21 ### ### 21,129,375 2,218,584 70.2 70.2 0.0
2024-Dec-18 Wed 0.2 0.21 ### ### 9,307,579 ### 84.9 84.9 0.0
2024-Dec-17 Tue ### 0.21 ### 0.2 ### ### 0.0
2024-Dec-16 Mon ### 0.21 ### ### 9,436,083 990,788 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 15,346,873 0 ### ### 0.0
2024-Dec-12 Thu ### 0.2 0.185 ### 14,729,489 2,835,426 18.6 18.6 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 21,381,053 0 8.4 8.4 0.0
2024-Dec-09 Mon 0.2 0.2 0.1825 ### 10.3 10.3 0.0
2024-Dec-06 Fri ### ### ### ### 27,876,372 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 16,841,181 0 10.0 10.0 0.0
2024-Dec-04 Wed 0.225 0.23 0.21 0.21 ### ### ###
2024-Dec-03 Tue 0.21 ### 0.21 0.225 94.9 94.9 ###
2024-Dec-02 Mon ### 0.22 ### 0.21 27,574,270 ### 96.1 96.1 ###
2024-Nov-29 Fri ### 0.2 0.185 ### 85.1 85.1 0.0
2024-Nov-28 Thu ### 0.225 ### ### 55,629,352 ### 2.8 2.8 0.0
2024-Nov-27 Wed ### 0.22 0.2075 0.21 16,633,776 ### 17.2 17.2 ###
2024-Nov-26 Tue 0.21 ### ### 0.21 73.0 73.0 ###
2024-Nov-25 Mon ### 0.21 0.2 0.21 13,788,840 ### 86.0 86.0 ###
2024-Nov-22 Fri 0.21 0.21 ### ### 5,719,759 600,574 ### ### 0.0
2024-Nov-21 Thu ### 0.21 ### 0.21 6,331,750 ### ### ### ###
2024-Nov-20 Wed ### 0.21 0.2 ### 14,444,272 2,961,075 78.3 78.3 0.0
2024-Nov-19 Tue ### 0.21 0.2025 ### 62.7 62.7 0.0
2024-Nov-18 Mon 0.21 ### 0.2025 0.21 23,348,542 ### ### ### ###
2024-Nov-15 Fri 0.22 0.22 ### 0.21 ### ### ###
2024-Nov-14 Thu ### 0.22 0.2075 ### 71.9 71.9 0.0
2024-Nov-13 Wed ### 0.2175 0.21 0.21 ### ### ###
2024-Nov-12 Tue 0.22 0.2225 0.2125 ### 20.4 20.4 0.0
2024-Nov-11 Mon 0.225 ### 0.22 0.22 20.0 20.0 0.0
2024-Nov-08 Fri 0.22 0.23 ### 0.225 18,685,824 ### ### ### ###
2024-Nov-07 Thu 0.225 0.225 0.21 ### 15.0 15.0 0.0
2024-Nov-06 Wed 0.225 0.2275 ### 0.22 19.4 19.4 0.0
2024-Nov-05 Tue 0.21 0.225 ### 0.225 96.3 96.3 ###
2024-Nov-04 Mon 0.23 0.23 ### 0.21 3.6 3.6 ###
2024-Nov-01 Fri 0.24 0.24 0.225 0.225 6.1 6.1 ###
2024-Oct-31 Thu 0.245 0.2475 0.23 0.24 20.2 20.2 0.0
2024-Oct-30 Wed 0.26 0.26 0.225 0.255 112,510,287 27,283,744 ### ### 0.0
2024-Oct-29 Tue 0.27 0.275 ### ### ### ### 0.0
2024-Oct-28 Mon 0.27 0.27 ### 0.27 ### ### ###
2024-Oct-25 Fri ### 0.27 ### ### ### ### 0.0
2024-Oct-24 Thu 0.27 0.27 ### ### 23.2 23.2 0.0
2024-Oct-23 Wed 0.27 0.275 ### 0.27 7,575,344 ### 70.4 70.4 ###
2024-Oct-22 Tue 0.275 0.275 ### ### 10,270,782 ### 13.7 13.7 0.0
2024-Oct-21 Mon 0.275 0.28 0.27 0.275 67.8 67.8 ###
2024-Oct-18 Fri ### ### 0.2675 0.27 35,546,180 ### ### ### ###
2024-Oct-17 Thu 0.275 ### 0.2725 0.29 ### ### ###
2024-Oct-16 Wed ### 0.27 0.255 0.255 12,164,988 ### 12.6 12.6 0.0
2024-Oct-15 Tue ### 0.27 0.26 ### 63.6 63.6 0.0
2024-Oct-14 Mon 0.27 0.275 0.2575 0.26 ### ### 0.0
2024-Oct-11 Fri ### 0.275 0.26 0.27 81.3 81.3 ###
2024-Oct-10 Thu 0.26 0.27 0.255 0.26 65.6 65.6 0.0
2024-Oct-09 Wed 0.275 0.28 0.26 0.26 ### ### 0.0
2024-Oct-08 Tue 0.285 0.29 0.27 0.27 ### ### ###
2024-Oct-07 Mon 0.275 0.29 0.2625 0.285 22,448,754 ### 88.6 88.6 ###
2024-Oct-04 Fri 0.26 0.27 0.255 ### 84.4 84.4 0.0
2024-Oct-03 Thu 0.275 0.28 0.26 0.26 21,436,145 5,787,759 7.9 7.9 0.0
2024-Oct-02 Wed 0.28 0.285 0.27 0.275 19,408,088 5,385,744 20.7 20.7 ###
2024-Oct-01 Tue 0.29 0.29 ### 0.275 ### ### ###
2024-Sep-30 Mon 0.28 ### 0.27 ### 92.1 92.1 0.0
2024-Sep-27 Fri 0.25 ### ### 0.25 ### ### 0.0
2024-Sep-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-20 Fri 0.45 0.45 0.45 0.45 1,551,180 ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-Aug-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2024-Aug-29 Thu 0.455 0.46 0.445 0.45 11,613,488 ### 29.4 29.4 0.0
2024-Aug-28 Wed 0.485 0.485 0.46 0.46 16,095,226 ### 8.2 8.2 0.0
2024-Aug-27 Tue ### ### 0.475 0.485 20.8 20.8 0.0
2024-Aug-26 Mon 0.5 ### ### ### 6,005,382 0 30.0 30.0 0.0
2024-Aug-23 Fri 0.5 ### ### ### 25.9 25.9 0.0
2024-Aug-22 Thu 0.51 ### ### ### 2,774,978 0 ### ### 0.0
2024-Aug-21 Wed 0.5 0.51 0.5 0.51 4,770,220 ### ### ### ###
2024-Aug-20 Tue 0.52 0.525 0.5 0.5 12.5 12.5 0.0
2024-Aug-19 Mon 0.525 0.525 ### 0.52 ### ### 0.0
2024-Aug-16 Fri 0.525 0.5275 0.52 0.525 65.4 65.4 0.0
2024-Aug-15 Thu 0.525 0.53 ### ### 20.8 20.8 0.0
2024-Aug-14 Wed 0.525 ### 0.52 0.52 ### ### 0.0
2024-Aug-13 Tue ### 0.52 0.5075 ### 3,212,286 ### 69.8 69.8 0.0
2024-Aug-12 Mon ### 0.5225 0.51 ### 71.3 71.3 0.0
2024-Aug-09 Fri 0.52 0.525 0.51 ### ### ### 0.0
2024-Aug-08 Thu ### 0.52 0.5 ### 9,089,675 ### ### ### 0.0
2024-Aug-07 Wed 0.52 0.525 0.5075 ### 23.7 23.7 0.0
2024-Aug-06 Tue ### ### ### ### 7,526,749 0 58.4 58.4 0.0
2024-Aug-05 Mon 0.545 0.55 0.52 0.525 32.9 32.9 0.0
2024-Aug-02 Fri 0.56 0.56 0.54 0.56 ### ### ###
2024-Aug-01 Thu 0.575 0.5825 0.56 0.575 69.4 69.4 ###
2024-Jul-31 Wed 0.58 0.5825 ### 0.58 12,872,575 ### 56.4 56.4 ###
2024-Jul-30 Tue 0.57 0.58 0.55 0.58 85.9 85.9 ###
2024-Jul-29 Mon 0.52 0.585 0.51 0.585 98.8 98.8 ###
2024-Jul-26 Fri 0.5 0.525 0.4975 0.51 16,457,185 ### ### ### ###
2024-Jul-25 Thu 0.5 ### 0.49 ### 12,173,940 ### ### ### 0.0
2024-Jul-24 Wed ### 0.5225 0.5 ### 8,466,444 ### ### ### 0.0
2024-Jul-23 Tue ### 0.525 0.5025 ### 13,063,923 ### ### ### 0.0
2024-Jul-22 Mon ### 0.51 ### 0.5 5,398,170 ### ### ### 0.0
2024-Jul-19 Fri 0.49 ### 0.49 ### 89.3 89.3 0.0
2024-Jul-18 Thu ### 0.5075 ### 0.5 ### ### 0.0
2024-Jul-17 Wed 0.5 0.5075 0.4975 ### 75.4 75.4 0.0
2024-Jul-16 Tue 0.5 ### 0.49 ### 31.3 31.3 0.0
2024-Jul-15 Mon ### 0.51 ### ### 10,994,320 2,803,551 ### ### 0.0
2024-Jul-12 Fri ### 0.51 0.5 0.51 8,260,645 4,171,625 69.4 69.4 ###
2024-Jul-11 Thu 0.51 ### 0.4975 0.5 7,290,689 1,813,558 ### ### 0.0
2024-Jul-10 Wed 0.49 0.51 0.4875 ### ### ### 0.0
2024-Jul-09 Tue 0.49 ### 0.4825 0.49 68.7 68.7 ###
2024-Jul-08 Mon 0.48 0.49 0.47 0.485 79.3 79.3 0.0
2024-Jul-05 Fri ### 0.48 ### 0.48 3,043,321 ### ### ### 0.0
2024-Jul-04 Thu 0.485 0.485 ### 0.47 11,358,152 2,754,351 ### ### ###
2024-Jul-03 Wed 0.48 0.4825 0.475 0.48 ### ### 0.0
2024-Jul-02 Tue 0.49 0.4925 0.4675 0.475 12,878,125 ### ### ### ###
2024-Jul-01 Mon ### ### 0.485 ### ### ### 0.0
2024-Jun-28 Fri ### 0.52 0.49 0.49 26.2 26.2 ###
2024-Jun-27 Thu ### ### 0.4625 0.48 31,172,147 7,208,558 85.4 85.4 0.0
2024-Jun-26 Wed 0.48 0.48 0.46 ### 20,653,079 9,706,947 ### ### 0.0
2024-Jun-25 Tue 0.455 ### 0.45 ### 81.9 81.9 0.0
2024-Jun-24 Mon 0.48 0.48 0.45 0.47 17,247,640 8,020,152 ### ### ###
2024-Jun-21 Fri 0.5 0.5 0.4875 0.49 21.1 21.1 ###
2024-Jun-20 Thu 0.485 0.5 0.48 0.5 86.5 86.5 0.0
2024-Jun-19 Wed 0.49 ### 0.48 0.49 69.6 69.6 ###
2024-Jun-18 Tue 0.5 0.5075 0.485 0.49 10,500,780 ### ### ### ###
2024-Jun-17 Mon 0.485 ### 0.48 ### 6,390,446 ### 85.4 85.4 0.0
2024-Jun-14 Fri 0.485 ### 0.47 0.49 ### ### ###
2024-Jun-13 Thu 0.475 0.48 0.47 0.48 79.7 79.7 0.0
2024-Jun-12 Wed 0.475 0.48 0.4675 0.475 5,410,344 2,563,150 ### ### ###
2024-Jun-11 Tue 0.485 0.485 ### 0.47 13,419,752 3,254,289 ### ### ###
2024-Jun-07 Fri 0.49 ### 0.48 0.49 5,122,387 1,229,372 66.9 66.9 ###
2024-Jun-06 Thu 0.49 ### 0.475 0.485 ### ### 0.0
2024-Jun-05 Wed 0.49 0.4925 0.475 0.485 28.9 28.9 0.0
2024-Jun-04 Tue ### ### ### 0.485 92.8 92.8 0.0
2024-Jun-03 Mon 0.46 0.4675 0.455 ### 4,944,273 2,280,545 79.4 79.4 0.0
2024-May-31 Fri 0.475 0.48 0.45 0.45 5.8 5.8 0.0
2024-May-30 Thu 0.455 0.47 0.4525 0.46 5,455,973 ### 81.3 81.3 0.0
2024-May-29 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2024-May-28 Tue 0.485 0.49 0.48 0.48 5,512,580 ### ### ### 0.0
2024-May-27 Mon 0.48 0.4875 0.47 0.48 7,255,474 3,473,558 67.8 67.8 0.0
2024-May-24 Fri 0.47 0.48 ### 0.475 ### ### ###
2024-May-23 Thu 0.485 0.485 0.475 0.48 ### ### 0.0
2024-May-22 Wed ### ### 0.48 0.485 11.7 11.7 0.0
2024-May-21 Tue 0.5 0.53 0.485 0.5 45,591,381 23,137,625 ### ### 0.0
2024-May-20 Mon 0.53 0.56 0.51 0.54 79.0 79.0 0.0
2024-May-17 Fri 0.455 ### 0.445 0.45 ### ### 0.0
2024-May-16 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2024-May-15 Wed 0.445 0.455 ### 0.44 4,870,679 1,108,079 ### ### ###
2024-May-14 Tue 0.445 0.455 0.44 0.445 ### ### ###
2024-May-13 Mon 0.455 0.455 0.4375 0.45 30.6 30.6 0.0
2024-May-10 Fri 0.445 0.4575 0.44 0.45 4,418,056 ### ### ### 0.0
2024-May-09 Thu 0.455 0.455 0.44 0.445 20.4 20.4 ###
2024-May-08 Wed 0.475 0.475 0.455 0.455 14,105,724 ### ### ### 0.0
2024-May-07 Tue 0.43 ### 0.43 ### ### ### 0.0
2024-May-06 Mon ### 0.445 0.425 ### 20,251,123 ### ### ### 0.0
2024-May-03 Fri 0.42 0.44 ### ### ### ### 0.0
2024-May-02 Thu ### ### ### 0.41 18,331,144 0 78.7 78.7 ###
2024-May-01 Wed ### 0.41 0.385 0.4 86.9 86.9 0.0
2024-Apr-30 Tue ### 0.4225 ### ### 16.6 16.6 0.0
2024-Apr-29 Mon ### 0.4275 ### ### 46,043,986 ### 91.7 91.7 0.0
2024-Apr-26 Fri 0.4 0.4 0.385 ### 18.8 18.8 0.0
2024-Apr-24 Wed 0.42 0.4225 0.4 0.4 23,853,926 9,809,927 ### ### 0.0
2024-Apr-23 Tue 0.42 0.4275 ### ### 20,620,747 4,407,684 27.5 27.5 0.0
2024-Apr-22 Mon 0.425 0.425 ### ### 16.5 16.5 0.0
2024-Apr-19 Fri 0.42 0.425 ### 0.42 32,677,740 ### 74.7 74.7 ###
2024-Apr-18 Thu ### 0.43 0.4125 0.42 21,868,380 9,212,055 ### ### ###
2024-Apr-17 Wed 0.425 0.425 0.4075 ### 43,026,745 17,909,882 17.5 17.5 0.0
2024-Apr-16 Tue 0.46 0.46 0.4125 ### 104,774,481 ### ### ### 0.0
2024-Apr-15 Mon 0.485 0.5 0.475 0.485 ### ### 0.0
2024-Apr-12 Fri 0.545 0.545 0.49 ### 58,930,756 ### ### ### 0.0
2024-Apr-11 Thu 0.55 0.555 0.54 0.545 ### ### 0.0
2024-Apr-10 Wed 0.545 ### 0.545 0.56 ### ### ###
2024-Apr-09 Tue ### 0.54 0.53 0.54 ### ### 0.0
2024-Apr-08 Mon 0.545 0.545 0.53 0.53 7,251,424 3,897,640 17.0 17.0 0.0
2024-Apr-05 Fri 0.54 0.545 ### 0.54 5,397,825 ### ### ### 0.0
2024-Apr-04 Thu 0.55 0.5575 0.54 0.545 5,191,655 2,848,920 22.5 22.5 0.0
2024-Apr-03 Wed 0.56 0.56 ### 0.54 12,974,941 3,632,983 ### ### 0.0
2024-Apr-02 Tue 0.575 0.575 0.55 0.555 11,834,777 ### 14.1 14.1 ###
2024-Mar-28 Thu ### 0.575 0.5575 0.575 11,844,070 ### 74.4 74.4 ###
2024-Mar-27 Wed 0.545 ### 0.545 ### ### ### 0.0
2024-Mar-26 Tue 0.525 0.55 0.5225 0.55 93.2 93.2 ###
2024-Mar-25 Mon 0.55 0.57 0.52 0.525 15,538,526 ### ### ### 0.0
2024-Mar-22 Fri 0.53 0.5475 0.5275 0.54 8,778,429 ### 83.9 83.9 0.0
2024-Mar-21 Thu 0.52 0.5325 0.52 0.525 6,299,747 3,315,241 70.7 70.7 0.0
2024-Mar-20 Wed 0.53 ### ### ### 5,290,620 0 14.7 14.7 0.0
2024-Mar-19 Tue ### 0.53 0.5 0.53 8,308,783 4,279,023 92.5 92.5 0.0
2024-Mar-18 Mon ### 0.51 0.4975 0.51 7,701,776 ### 79.4 79.4 ###
2024-Mar-15 Fri ### 0.52 0.5 0.51 21,593,285 11,012,575 26.0 26.0 ###
2024-Mar-14 Thu 0.525 0.5275 0.5125 0.52 ### ### 0.0
2024-Mar-13 Wed ### ### ### 0.53 8,805,273 0 25.6 25.6 0.0
2024-Mar-12 Tue 0.53 ### 0.5225 0.53 7,254,552 1,895,251 ### ### 0.0
2024-Mar-11 Mon 0.54 0.545 0.5275 0.53 25.5 25.5 0.0
2024-Mar-08 Fri 0.53 0.55 0.53 0.545 6,779,345 3,660,846 ### ### 0.0
2024-Mar-07 Thu 0.525 ### 0.52 0.53 5,602,177 ### 74.1 74.1 0.0
2024-Mar-06 Wed 0.51 0.525 0.5025 0.52 7,366,680 ### 82.3 82.3 0.0
2024-Mar-05 Tue ### 0.52 ### 0.51 ### ### ###
2024-Mar-04 Mon 0.525 0.54 0.5075 ### 22.8 22.8 0.0
2024-Mar-01 Fri 0.52 0.5375 0.5175 0.52 14,740,679 ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.48 0.525 0.47 0.52 30,089,049 ### 93.9 93.9 0.0
2024-Feb-28 Wed ### 0.48 0.45 0.48 18,947,487 8,810,581 ### ### 0.0
2024-Feb-27 Tue 0.47 0.47 0.455 ### 30.0 30.0 0.0
2024-Feb-26 Mon 0.45 0.475 0.45 0.47 91.8 91.8 ###
2024-Feb-23 Fri 0.445 0.455 0.4375 0.445 18,546,021 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.46 0.46 0.445 0.45 ### ### 0.0
2024-Feb-21 Wed 0.455 0.48 0.445 ### 30,568,157 14,137,772 ### ### 0.0
2024-Feb-20 Tue 0.455 0.47 ### 0.45 133,580,546 31,391,428 25.5 25.5 0.0
2024-Feb-19 Mon 0.56 0.56 0.56 0.56 0 ###
2024-Feb-16 Fri 0.56 ### 0.55 0.56 6,852,542 1,884,449 65.4 65.4 ###
2024-Feb-15 Thu 0.545 0.5575 0.54 0.55 ### ### ###
2024-Feb-14 Wed 0.525 0.545 0.5175 0.54 ### ### 0.0
2024-Feb-13 Tue ### ### 0.52 0.53 10,337,754 ### 28.8 28.8 0.0
2024-Feb-12 Mon 0.55 0.56 0.53 ### 11,803,422 ### ### ### 0.0
2024-Feb-09 Fri ### ### 0.55 0.55 9,921,451 ### ### ### ###
2024-Feb-08 Thu 0.56 0.5725 0.555 ### ### ### 0.0
2024-Feb-07 Wed 0.57 0.58 0.56 0.56 ### ### ###
2024-Feb-06 Tue 0.55 0.57 0.55 ### 5,655,243 ### ### ### 0.0
2024-Feb-05 Mon 0.57 0.575 0.555 0.57 ### ### ###
2024-Feb-02 Fri 0.55 0.585 0.55 0.575 90.2 90.2 ###
2024-Feb-01 Thu 0.54 0.5575 ### 0.545 ### ### 0.0
2024-Jan-31 Wed 0.525 0.56 ### 0.56 21,867,042 6,122,771 94.7 94.7 ###
2024-Jan-30 Tue 0.525 0.5325 ### 0.53 8,952,480 ### ### ### 0.0
2024-Jan-29 Mon 0.54 0.545 ### ### ### ### 0.0
2024-Jan-25 Thu ### 0.55 0.53 0.54 10,981,451 5,929,983 ### ### 0.0
2024-Jan-24 Wed 0.52 0.54 ### ### ### ### 0.0
2024-Jan-23 Tue ### 0.525 0.51 0.525 85.3 85.3 0.0
2024-Jan-22 Mon 0.49 ### 0.49 ### 95.5 95.5 0.0
2024-Jan-19 Fri ### ### 0.485 0.49 14.3 14.3 ###
2024-Jan-18 Thu 0.5 ### 0.49 0.5 13,834,982 3,389,570 71.2 71.2 0.0
2024-Jan-17 Wed ### 0.5175 0.5 0.5 8,177,644 4,160,376 31.9 31.9 0.0
2024-Jan-16 Tue 0.5 ### 0.49 0.51 16,981,421 4,160,448 ### ### ###
2024-Jan-15 Mon 0.525 0.525 ### 0.5 10.3 10.3 0.0
2024-Jan-12 Fri 0.54 0.54 ### 0.52 19,771,747 5,338,371 9.6 9.6 0.0
2024-Jan-11 Thu 0.545 0.55 0.53 0.545 70.3 70.3 0.0
2024-Jan-10 Wed 0.56 0.585 0.545 0.55 32,740,651 ### 19.6 19.6 ###
2024-Jan-09 Tue 0.53 0.555 0.52 0.555 23,184,248 ### ### ### ###
2024-Jan-08 Mon ### 0.5275 0.5075 0.52 28,751,656 14,878,981 ### ### 0.0
2024-Jan-05 Fri 0.52 0.53 0.51 0.52 70.5 70.5 0.0
2024-Jan-04 Thu ### 0.525 ### 0.52 6,510,948 1,709,123 ### ### 0.0
2024-Jan-03 Wed ### 0.52 0.51 ### 5,304,783 ### ### ### 0.0
2024-Jan-02 Tue 0.52 0.53 0.52 0.525 ### ### 0.0
2023-Dec-29 Fri 0.52 0.53 ### ### 7,536,222 ### ### ### 0.0
2023-Dec-28 Thu 0.525 0.53 ### 0.525 5,877,443 1,557,522 62.7 62.7 0.0
2023-Dec-27 Wed 0.52 ### 0.51 0.52 ### ### 0.0
2023-Dec-22 Fri 0.52 0.5225 ### 0.51 6,938,571 ### ### ### ###
2023-Dec-21 Thu 0.525 0.525 0.51 0.51 13.1 13.1 ###
2023-Dec-20 Wed 0.53 ### 0.52 0.53 9,656,472 2,510,682 ### ### 0.0
2023-Dec-19 Tue 0.525 0.53 ### 0.525 61.4 61.4 0.0
2023-Dec-18 Mon 0.51 ### 0.5 0.53 8,992,879 ### 88.8 88.8 0.0
2023-Dec-15 Fri ### 0.52 ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### 0.51 0.485 ### ### ### 0.0
2023-Dec-13 Wed 0.46 0.4825 0.455 0.48 92.9 92.9 0.0
2023-Dec-12 Tue ### 0.4775 0.455 0.46 ### ### 0.0
2023-Dec-11 Mon 0.52 0.525 0.47 0.475 ### ### ###
2023-Dec-08 Fri 0.53 0.53 ### 0.52 22,445,576 5,948,077 18.0 18.0 0.0
2023-Dec-07 Thu 0.56 0.5625 0.53 ### 14,030,259 7,664,028 ### ### 0.0
2023-Dec-06 Wed ### 0.57 0.5325 0.56 30,136,458 16,612,722 89.2 89.2 ###
2023-Dec-05 Tue 0.54 0.545 0.525 0.53 8,742,559 ### ### ### 0.0
2023-Dec-04 Mon 0.52 0.56 ### 0.545 92.8 92.8 0.0
2023-Dec-01 Fri ### 0.52 ### 0.51 5,622,841 ### 27.7 27.7 ###
2023-Nov-30 Thu 0.52 0.53 0.51 0.525 73.2 73.2 0.0
2023-Nov-29 Wed ### 0.5375 ### ### 12,481,922 ### ### ### 0.0
2023-Nov-28 Tue 0.5 ### ### ### 5,016,245 0 74.2 74.2 0.0
2023-Nov-27 Mon ### 0.51 0.49 ### ### ### 0.0
2023-Nov-24 Fri 0.51 0.5125 0.4925 0.5 18.7 18.7 0.0
2023-Nov-23 Thu 0.53 0.53 ### 0.5 20,591,828 ### ### ### 0.0
2023-Nov-22 Wed 0.53 ### ### 0.525 14,313,676 0 ### ### 0.0
2023-Nov-21 Tue 0.54 0.5675 0.53 ### 29,343,456 16,102,221 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 31,653,987 0 9.7 9.7 0.0
2023-Nov-17 Fri 0.555 0.5675 0.55 0.56 11,536,888 ### 76.4 76.4 ###
2023-Nov-16 Thu 0.57 0.58 0.555 0.56 14,335,441 ### 27.7 27.7 ###
2023-Nov-15 Wed 0.555 0.575 0.54 ### 79.8 79.8 0.0
2023-Nov-14 Tue 0.555 0.56 0.54 0.545 17.6 17.6 0.0
2023-Nov-13 Mon 0.57 0.57 0.55 0.55 ### ### ###
2023-Nov-10 Fri 0.57 0.585 0.555 0.57 15,911,041 ### 68.8 68.8 ###
2023-Nov-09 Thu 0.57 0.585 0.55 0.57 15,112,425 ### 70.6 70.6 ###
2023-Nov-08 Wed 0.58 0.585 0.56 0.57 16,456,788 ### ### ### ###
2023-Nov-07 Tue 0.57 0.59 0.56 0.575 9,003,673 ### ### ### ###
2023-Nov-06 Mon 0.575 0.59 0.5725 0.58 76.6 76.6 ###
2023-Nov-03 Fri 0.55 0.57 0.545 0.56 11,197,729 ### ### ### ###
2023-Nov-02 Thu 0.54 0.55 0.53 0.54 62.5 62.5 0.0
2023-Nov-01 Wed 0.545 0.545 0.5175 0.54 10,013,524 5,319,684 ### ### 0.0
2023-Oct-31 Tue 0.55 0.5575 0.53 0.53 41,040,689 22,315,874 ### ### 0.0
2023-Oct-30 Mon 0.585 0.59 0.53 0.545 38,741,482 21,695,229 ### ### 0.0
2023-Oct-27 Fri ### 0.6025 0.585 ### 27.6 27.6 0.0
2023-Oct-26 Thu ### 0.6125 0.5775 ### 25.3 25.3 0.0
2023-Oct-25 Wed ### 0.6325 ### ### 13.4 13.4 0.0
2023-Oct-24 Tue ### 0.645 ### ### 9,906,050 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 87.4 87.4 0.0
2023-Oct-20 Fri ### ### 0.5925 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 82.3 82.3 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 13,913,323 0 23.9 23.9 0.0
2023-Oct-16 Mon 0.625 ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.6125 0.645 14,129,457 4,327,146 91.9 91.9 ###
2023-Oct-11 Wed ### ### ### ### 9,551,578 0 23.7 23.7 0.0
2023-Oct-10 Tue ### ### 0.5975 ### 39,516,057 11,805,422 88.2 88.2 0.0
2023-Oct-09 Mon ### ### 0.59 ### 14,922,778 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 10,789,770 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 81.9 81.9 0.0
2023-Oct-04 Wed ### ### ### ### 15,598,582 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 27.6 27.6 0.0
2023-Oct-02 Mon ### 0.625 ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 21,207,554 0 ### ### 0.0
2023-Sep-28 Thu 0.625 0.6275 ### ### 37,970,827 11,913,346 10.4 10.4 0.0
2023-Sep-27 Wed ### 0.655 0.6025 ### 65,850,822 ### ### ### 0.0
2023-Sep-26 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Sep-25 Mon 0.75 0.75 0.75 0.75 0 ###
2023-Sep-22 Fri 0.75 0.755 0.73 0.75 9,795,351 7,273,048 60.6 60.6 ###
2023-Sep-21 Thu 0.78 0.78 0.76 0.76 8,870,383 ### ### ### 0.1
2023-Sep-20 Wed ### 0.84 0.785 0.785 6.6 6.6 ###
2023-Sep-19 Tue 0.83 0.86 0.82 0.84 ### ### ###
2023-Sep-18 Mon 0.855 0.8725 ### ### 5,851,686 ### 23.1 23.1 0.0
2023-Sep-15 Fri ### 0.8975 0.855 0.855 11,689,170 ### 7.7 7.7 ###
2023-Sep-14 Thu 0.88 ### 0.87 0.88 62.8 62.8 0.1
2023-Sep-13 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2023-Sep-12 Tue ### ### 0.885 0.89 5,248,477 2,322,451 25.6 25.6 ###
2023-Sep-11 Mon ### ### 0.885 ### ### ### 0.0
2023-Sep-08 Fri 0.925 0.925 0.9025 ### 4,230,040 ### 24.3 24.3 0.0
2023-Sep-07 Thu 0.955 ### ### ### ### ### 0.0
2023-Sep-06 Wed ### 0.975 ### ### 76.5 76.5 0.0
2023-Sep-05 Tue ### ### 0.955 0.975 ### ### ###
2023-Sep-04 Mon ### ### 0.9725 ### ### ### 0.0
2023-Sep-01 Fri ### 1 ### ### ### ### 0.0
2023-Aug-31 Thu ### 1.0325 1 1 5,669,183 ### 15.2 15.2 ###
2023-Aug-30 Wed ### 1.025 ### ### 80.8 80.8 0.0
2023-Aug-29 Tue ### ### 0.9475 ### 14,541,028 ### ### ### 0.0
2023-Aug-28 Mon ### 0.955 0.925 0.945 ### ### 0.1
2023-Aug-25 Fri 0.955 0.9575 ### 0.945 27.4 27.4 0.1
2023-Aug-24 Thu 0.985 ### ### ### 3,864,720 0 22.3 22.3 0.0
2023-Aug-23 Wed 0.975 1 ### 0.975 ### ### ###
2023-Aug-22 Tue 0.985 ### 0.945 ### 24.3 24.3 0.0
2023-Aug-21 Mon ### 1.025 0.985 ### ### ### 0.0
2023-Aug-18 Fri 1.025 ### ### ### 5,621,353 0 ### ### 0.0
2023-Aug-17 Thu ### ### 1.0375 ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 7,404,885 0 34.8 34.8 0.0
2023-Aug-15 Tue ### ### 1.0975 ### 9,800,575 ### 33.0 33.0 0.0
2023-Aug-14 Mon ### 1.1725 1.125 1.145 ### ### ###
2023-Aug-11 Fri ### 1.22 ### ### 13.7 13.7 0.0
2023-Aug-10 Thu ### ### 0.9325 0.975 87.8 87.8 ###
2023-Aug-09 Wed ### ### 0.9375 ### ### ### 0.0
2023-Aug-08 Tue 1.025 ### ### ### 6,704,254 0 15.5 15.5 0.0
2023-Aug-07 Mon 1.025 ### 1.0075 ### ### ### 0.0
2023-Aug-04 Fri ### 1.0175 ### ### ### ### 0.0
2023-Aug-03 Thu ### ### 1 1 11,798,351 5,899,175 ### ### ###
2023-Aug-02 Wed 1.055 1.0625 ### ### 5,442,786 2,891,480 26.2 26.2 0.0
2023-Aug-01 Tue ### ### 1.0475 1.055 5,903,856 3,092,144 32.7 32.7 0.1
2023-Jul-31 Mon ### 1.075 1.045 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### 1.1025 ### ### 7,664,652 ### 73.3 73.3 0.0
2023-Jul-26 Wed ### 1.075 1.045 ### 7,003,074 7,423,258 66.3 66.3 0.0
2023-Jul-25 Tue ### ### 1.045 1.045 ### ### 0.1
2023-Jul-24 Mon 1.075 1.0825 1.055 ### 3,223,145 ### ### ### 0.0
2023-Jul-21 Fri 1.075 1.0825 1.055 ### 4,035,281 ### ### ### 0.0
2023-Jul-20 Thu ### 1.085 ### ### ### ### 0.0
2023-Jul-19 Wed ### ### 1.055 ### 5,640,954 ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 4,338,780 0 ### ### 0.0
2023-Jul-17 Mon 1.085 1.085 ### ### ### ### 0.0
2023-Jul-14 Fri ### ### 1.075 1.085 ### ### 0.1
2023-Jul-13 Thu 1.075 ### 1.075 ### 6,003,355 ### ### ### 0.0
2023-Jul-12 Wed ### 1.0875 ### ### ### ### 0.0
2023-Jul-11 Tue ### ### 1.0475 ### 3,914,257 ### ### ### 0.0
2023-Jul-10 Mon ### 1.0575 1.025 1.045 42.2 42.2 0.1
2023-Jul-07 Fri ### ### ### 1.045 9,940,689 0 77.2 77.2 0.1
2023-Jul-06 Thu ### 1.1175 1.045 1.045 6.6 6.6 0.1
2023-Jul-05 Wed ### ### ### 1.145 24.1 24.1 ###
2023-Jul-04 Tue 1.175 1.175 ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 78.8 78.8 0.0
2023-Jun-30 Fri ### ### 1.125 1.155 11,003,125 6,189,257 76.2 76.2 0.1
2023-Jun-29 Thu ### ### ### ### 77.9 77.9 0.0
2023-Jun-28 Wed ### 1.125 ### ### 96.2 96.2 0.0
2023-Jun-27 Tue ### ### ### 1 12,368,984 0 ### ### ###
2023-Jun-26 Mon ### 1.045 0.9925 ### 19.2 19.2 0.0
2023-Jun-23 Fri 1.055 1.0725 1.045 1.045 37.8 37.8 0.1
2023-Jun-22 Thu ### ### 1.0425 ### 6,457,026 3,365,724 29.5 29.5 0.0
2023-Jun-21 Wed ### ### 1.055 ### 8,015,924 ### ### ### 0.0
2023-Jun-20 Tue ### ### 1.045 ### 9.1 9.1 0.0
2023-Jun-19 Mon ### ### 1.055 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 8.1 8.1 0.0
2023-Jun-15 Thu ### ### 1.0875 ### 14,016,544 ### ### ### 0.0
2023-Jun-14 Wed 1.125 ### 1.125 ### 7,316,076 ### 76.8 76.8 0.0
2023-Jun-13 Tue 1.125 ### ### 1.125 70.4 70.4 ###
2023-Jun-09 Fri ### 1.145 ### ### ### ### 0.0
2023-Jun-08 Thu 1.175 1.175 ### ### ### ### 0.0
2023-Jun-07 Wed ### ### 1.145 ### 4,709,444 2,696,156 ### ### 0.0
2023-Jun-06 Tue ### 1.1875 ### 1.145 17.4 17.4 ###
2023-Jun-05 Mon ### ### ### ### 5,534,356 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 24.5 24.5 0.0
2023-Jun-01 Thu ### ### 1.155 1.175 5,112,624 2,952,540 ### ### ###
2023-May-31 Wed 1.185 1.2 ### ### 9,718,974 5,831,384 ### ### 0.0
2023-May-30 Tue 1.175 ### 1.155 1.185 17,870,174 10,320,025 ### ### 0.1
2023-May-29 Mon ### ### ### 1.175 12,498,878 0 34.5 34.5 ###
2023-May-26 Fri 1.185 1.1925 1.1625 1.175 ### ### ###
2023-May-25 Thu ### 1.2 ### ### 6,868,787 4,121,272 89.8 89.8 0.0
2023-May-24 Wed ### 1.1925 1.1425 1.175 12,761,080 ### ### ### ###
2023-May-23 Tue ### 1.21 1.185 ### 31.8 31.8 0.0
2023-May-22 Mon 1.23 1.23 ### 1.2 23.4 23.4 0.1
2023-May-19 Fri 1.24 1.245 1.23 ### 28.3 28.3 0.0
2023-May-18 Thu 1.23 1.2425 1.22 1.23 4,173,072 ### ### ### 0.1
2023-May-17 Wed 1.22 1.23 1.21 1.22 70.3 70.3 0.1
2023-May-16 Tue 1.25 1.255 1.225 1.225 ### ### 0.1
2023-May-15 Mon 1.26 1.2625 1.25 1.26 73.1 73.1 ###
2023-May-12 Fri 1.26 1.27 1.24 1.26 67.8 67.8 ###
2023-May-11 Thu 1.245 ### 1.24 1.26 10,418,271 6,459,328 77.5 77.5 ###
2023-May-10 Wed ### 1.25 1.22 1.25 79.0 79.0 ###
2023-May-09 Tue ### 1.275 1.24 1.25 5,002,483 6,290,622 ### ### ###
2023-May-08 Mon 1.26 1.285 1.255 1.275 ### ### ###
2023-May-05 Fri ### 1.2775 1.255 1.255 3,276,176 4,148,457 28.9 28.9 ###
2023-May-04 Thu 1.23 ### 1.2275 1.26 82.9 82.9 ###
2023-May-03 Wed 1.25 1.255 1.225 1.24 ### ### 0.1
2023-May-02 Tue 1.28 1.29 1.25 1.26 ### ### ###
2023-May-01 Mon 1.28 1.285 ### 1.27 ### ### ###
2023-Apr-28 Fri 1.26 1.2925 1.26 1.27 4,957,880 ### 74.9 74.9 ###
2023-Apr-27 Thu 1.255 1.255 1.23 1.25 5,752,187 ### ### ### ###
2023-Apr-26 Wed 1.27 ### 1.255 1.255 6,759,541 ### 30.6 30.6 ###
2023-Apr-24 Mon 1.29 ### 1.285 ### 6,099,682 3,919,045 84.4 84.4 0.0
2023-Apr-21 Fri 1.255 1.29 1.255 1.29 87.9 87.9 0.1
2023-Apr-20 Thu 1.29 1.3225 1.27 1.28 12,385,049 ### ### ### ###
2023-Apr-19 Wed 1.23 ### ### 1.26 86.1 86.1 ###
2023-Apr-18 Tue 1.385 1.41 1.345 ### ### ### 0.0
2023-Apr-17 Mon ### 1.42 ### ### 92.2 92.2 0.0
2023-Apr-14 Fri 1.345 1.3475 1.325 ### 4,999,446 ### 20.2 20.2 0.0
2023-Apr-13 Thu ### ### ### ### 9,114,655 0 ### ### 0.0
2023-Apr-12 Wed ### 1.4 ### ### ### ### 0.0
2023-Apr-11 Tue 1.41 ### ### ### 13,721,878 0 19.2 19.2 0.0
2023-Apr-06 Thu 1.43 ### ### 1.41 ### ### ###
2023-Apr-05 Wed 1.46 1.46 1.425 ### 21.9 21.9 0.0
2023-Apr-04 Tue 1.43 1.4625 1.425 1.445 11,765,640 16,986,642 76.9 76.9 ###
2023-Apr-03 Mon 1.44 1.445 1.43 1.44 3,614,253 5,195,488 ### ### 0.1
2023-Mar-31 Fri 1.44 1.445 1.41 1.43 24.8 24.8 0.1
2023-Mar-30 Thu 1.445 1.46 1.43 ### 25.3 25.3 0.0
2023-Mar-29 Wed 1.46 1.475 ### 1.445 26.6 26.6 ###
2023-Mar-28 Tue 1.44 1.485 1.43 1.475 ### ### 0.1
2023-Mar-27 Mon 1.485 ### 1.43 1.43 10,995,186 7,861,557 ### ### 0.1
2023-Mar-24 Fri ### 1.45 1.43 1.445 2,781,349 4,005,142 70.1 70.1 ###
2023-Mar-23 Thu 1.48 1.485 1.425 1.445 13,685,921 ### 19.8 19.8 ###
2023-Mar-22 Wed 1.475 1.49 1.4425 1.48 ### ### 0.1
2023-Mar-21 Tue 1.46 1.475 1.44 ### 5,107,488 ### ### ### 0.0
2023-Mar-20 Mon 1.425 1.46 1.41 1.42 23,647,942 ### ### ### ###
2023-Mar-17 Fri 1.4 1.455 1.4 1.455 89.0 89.0 ###
2023-Mar-16 Thu 1.45 1.4525 ### 1.4 18,504,648 ### ### ### ###
2023-Mar-15 Wed ### 1.455 1.42 ### 66.7 66.7 0.0
2023-Mar-14 Tue ### 1.44 1.4175 1.44 9,185,071 13,123,170 82.1 82.1 0.1
2023-Mar-13 Mon 1.455 1.47 1.445 1.445 7,577,177 ### ### ### ###
2023-Mar-10 Fri 1.46 1.475 1.45 ### 10,323,080 ### 78.8 78.8 0.0
2023-Mar-09 Thu ### ### ### 1.49 9,511,686 0 91.0 91.0 ###
2023-Mar-08 Wed 1.45 ### ### ### 28.1 28.1 0.0
2023-Mar-07 Tue 1.5 1.52 1.4525 1.46 17,262,220 25,655,974 17.8 17.8 0.1
2023-Mar-06 Mon 1.48 ### 1.43 1.5 82.4 82.4 0.1
2023-Mar-03 Fri 1.485 1.5 1.47 1.49 6,808,448 10,110,545 ### ### ###
2023-Mar-02 Thu 1.45 1.5 1.45 1.5 14,122,648 ### 90.1 90.1 0.1
2023-Mar-01 Wed 1.46 1.49 1.44 1.44 10,589,328 ### 23.6 23.6 0.1
2023-Feb-28 Tue 1.49 1.49 1.45 1.475 27.3 27.3 0.1
2023-Feb-27 Mon 1.53 1.54 ### 1.49 17,007,628 13,095,873 28.3 28.3 ###
2023-Feb-24 Fri 1.4 1.55 1.385 1.52 97.1 97.1 0.1
2023-Feb-23 Thu 1.52 1.52 1.52 1.52 0 0.1
2023-Feb-22 Wed 1.52 1.52 1.52 1.52 0 0.1
2023-Feb-21 Tue 1.51 1.5275 1.485 1.52 ### ### 0.1
2023-Feb-20 Mon 1.49 1.52 1.4725 ### 5,614,253 8,400,326 87.1 87.1 0.0
2023-Feb-17 Fri 1.45 1.49 1.44 1.49 90.5 90.5 ###
2023-Feb-16 Thu 1.475 ### ### 1.47 23,044,741 0 31.5 31.5 ###
2023-Feb-15 Wed ### 1.475 ### 1.47 98.6 98.6 ###
2023-Feb-14 Tue 1.455 1.46 1.285 1.285 ### ### ###
2023-Feb-13 Mon 1.73 1.75 ### 1.485 1.1 1.1 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 17:05:45 thru 2025-06-30 17:05:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000