(SHC) SUNSHINE HEART, INC. home page...


Prev Section TOC    Company Info for SHC    Fundamental Next Section
Listing Code SHC
Listing Name SUNSHINE HEART, INC.
GICS Sector Health Care Equipment & Services
ISIN Name "SUNSHINE HEART, INC."
ISIN Security CHESS DEPOSITARY INTERESTS US PROHIBITED
ISIN Code AU000000SHC6


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for SHC .. Monday 29th April 2013

SHC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHC
DATE ### ### 2011-10-28 2011-10-27 ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### ### ### -1182.74
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% -135.78 -135.78 -135.78 -135.78 ### ###
Return on Avg Equity% ### ### ### ### -121.74 ###
No. Employees 21 21 21 21 ### ###
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for SHC    Options Next Section

Score Company SHC for Ownership
CtrLinksDateNewsScore
1 an 2013-05-06  2025-11-26 13:09 GMT, Price
Closed at $0.025 		5
Price range $0.02 -> $0.6, for Dates 2004-Mar-05 Fri -> 2013-Apr-29 Mon
 


Prev Section News    Options owned by SHC    Warrants Next Section

No OPTIONS for company (SHC) SUNSHINE HEART, INC..

Prev Section Options    Warrants owned by SHC    Charting Next Section
No Warrants for company (SHC) SUNSHINE HEART, INC..

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHC) SUNSHINE HEART, INC.:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHC


Prev Section Weekly    Format Enhanced Daily Prices for SHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHC) SUNSHINE HEART, INC.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-May-06 Mon 0.025 0.025 0.025 0.025 0 -2.5
2013-May-03 Fri 0.025 0.025 0.025 0.025 0 -2.5
2013-May-02 Thu 0.025 0.025 0.025 0.025 0 -2.5
2013-May-01 Wed 0.025 0.025 0.025 0.025 0 -2.5
2013-Apr-30 Tue 0.025 0.025 0.025 0.025 0 -2.5
2013-Apr-29 Mon 0.023 0.025 0.023 0.025 ### ### ### ### -2.5
2013-Apr-26 Fri 0.023 0.024 0.023 0.024 ### 13,853 4.3 90.2 -2.4
2013-Apr-24 Wed 0.023 0.024 0.023 0.023 ### ### ### 63.9 ###
2013-Apr-23 Tue 0.023 0.025 0.022 0.025 ### ### ### ### -2.5
2013-Apr-22 Mon 0.023 0.025 0.023 0.023 ### 23,040 ### 70.4 ###
2013-Apr-19 Fri 0.025 0.025 0.023 0.025 ### 4,142 ### ### -2.5
2013-Apr-18 Thu 0.025 0.026 0.025 0.025 421,388 10,745 ### ### -2.5
2013-Apr-17 Wed 0.024 0.025 0.024 0.025 ### ### ### ### -2.5
2013-Apr-16 Tue 0.025 0.025 0.024 0.024 301,127 7,377 ### ### -2.4
2013-Apr-15 Mon 0.025 0.025 0.024 0.024 ### ### ### 18.5 -2.4
2013-Apr-12 Fri 0.026 0.026 0.026 0.026 ### 10,946 ### ### ###
2013-Apr-11 Thu 0.028 0.028 0.028 0.028 0 -2.8
2013-Apr-10 Wed 0.027 0.028 0.027 0.028 ### ### ### ### -2.8
2013-Apr-09 Tue 0.028 0.028 0.025 0.025 ### 23,049 ### 1.5 -2.5
2013-Apr-08 Mon 0.029 ### 0.027 0.027 344,485 ### ### 6.3 -2.7
2013-Apr-05 Fri 0.029 0.029 0.029 0.029 ### 13,340 ### ### ###
2013-Apr-04 Thu 0.029 ### 0.029 ### ### ### 3.4 ### -3.0
2013-Apr-03 Wed 0.029 0.029 0.029 0.029 ### 1,959 ### 80.3 ###
2013-Apr-02 Tue ### ### ### ### 0 -3.0
2013-Mar-28 Thu ### ### ### ### ### ### ### 71.8 -3.0
2013-Mar-27 Wed ### ### ### ### ### ### ### 70.8 -3.0
2013-Mar-26 Tue ### ### ### ### ### ### ### ### -3.0
2013-Mar-25 Mon 0.029 ### 0.029 ### ### ### 3.4 91.8 -3.0
2013-Mar-22 Fri ### ### ### ### ### 480 ### ### -3.0
2013-Mar-21 Thu ### ### ### ### ### ### ### ### ###
2013-Mar-20 Wed ### ### ### ### 0 -3.2
2013-Mar-19 Tue ### ### ### ### ### 26,743 ### ### -3.2
2013-Mar-18 Mon ### ### ### ### ### ### ### ### -3.0
2013-Mar-15 Fri ### ### ### ### 16,988 ### ### ### -3.0
2013-Mar-14 Thu ### ### ### ### ### ### ### ### -3.0
2013-Mar-13 Wed ### ### ### ### ### ### ### 75.2 ###
2013-Mar-12 Tue ### ### ### ### 51,888 ### ### ### -3.2
2013-Mar-11 Mon ### ### ### ### ### ### ### ### -3.0
2013-Mar-08 Fri ### ### ### ### 1,919,886 ### 3.2 85.8 -3.2
2013-Mar-07 Thu ### ### ### ### ### ### ### 74.3 -3.0
2013-Mar-06 Wed ### ### 0.029 ### ### 43,374 -3.2 ### -3.0
2013-Mar-05 Tue ### ### ### ### ### 6,540 ### 74.0 -3.0
2013-Mar-04 Mon ### ### ### ### ### ### -3.2 17.5 -3.0
2013-Mar-01 Fri ### ### ### ### 1,475,355 ### ### ### -3.0
2013-Feb-28 Thu ### ### ### ### 644,025 ### -6.3 4.3 -3.0
2013-Feb-27 Wed ### ### 0.029 ### ### ### ### 89.9 ###
2013-Feb-26 Tue ### ### 0.028 0.029 ### 45,925 -6.5 ### ###
2013-Feb-25 Mon ### ### ### ### ### ### ### ### ###
2013-Feb-22 Fri ### ### ### ### ### ### ### 62.0 ###
2013-Feb-21 Thu ### ### ### ### ### 27,181 -3.1 ### ###
2013-Feb-20 Wed ### ### ### ### ### ### ### ### -3.2
2013-Feb-19 Tue ### ### ### ### ### ### -5.9 5.0 -3.2
2013-Feb-18 Mon ### ### ### ### ### 68,786 ### ### -3.2
2013-Feb-15 Fri ### ### ### ### ### 28,486 ### 11.9 -3.2
2013-Feb-14 Thu ### ### ### ### 681,121 ### ### ### -3.2
2013-Feb-13 Wed ### ### ### ### 949,744 ### ### ### -3.2
2013-Feb-12 Tue ### ### ### ### ### 24,579 ### ### -3.2
2013-Feb-11 Mon ### ### ### ### ### 24,322 -2.9 ### -3.4
2013-Feb-08 Fri ### ### ### ### ### ### ### 5.3 ###
2013-Feb-07 Thu ### ### ### ### ### 165,150 ### 97.0 ###
2013-Feb-06 Wed ### ### 0.028 ### ### 21,487 ### 67.7 -3.0
2013-Feb-05 Tue ### ### ### ### 203,020 ### ### 73.5 -3.0
2013-Feb-04 Mon 0.029 ### 0.029 ### ### 9,783 3.4 91.9 -3.0
2013-Feb-01 Fri 0.028 ### 0.028 0.029 ### ### 3.6 89.0 ###
2013-Jan-31 Thu 0.027 0.028 0.027 0.027 ### ### ### 72.1 -2.7
2013-Jan-30 Wed 0.029 0.029 0.026 0.027 1,532,385 42,140 ### 3.5 -2.7
2013-Jan-29 Tue 0.028 ### 0.028 ### ### ### 7.1 96.4 -3.0
2013-Jan-25 Fri 0.027 0.029 0.027 0.029 ### 9,326 ### 95.9 ###
2013-Jan-24 Thu 0.027 0.027 0.027 0.027 970,355 ### ### 69.1 -2.7
2013-Jan-23 Wed 0.027 0.027 0.026 0.027 ### ### ### ### -2.7
2013-Jan-22 Tue 0.029 0.029 0.029 0.029 1,105,949 32,072 ### 78.3 ###
2013-Jan-21 Mon ### ### 0.029 0.029 ### 75,170 ### 10.4 ###
2013-Jan-18 Fri ### ### 0.029 ### ### 66,952 ### 70.5 -3.0
2013-Jan-17 Thu ### ### ### ### ### ### ### ### ###
2013-Jan-16 Wed ### ### ### ### ### ### ### ### -3.0
2013-Jan-15 Tue ### ### 0.029 0.029 642,650 19,279 -6.5 ### ###
2013-Jan-14 Mon ### ### ### ### ### 7,243 ### 89.9 ###
2013-Jan-11 Fri 0.029 0.029 0.029 0.029 ### ### ### ### ###
2013-Jan-10 Thu 0.029 0.029 0.029 0.029 0 ###
2013-Jan-09 Wed 0.029 0.029 0.029 0.029 ### ### ### 70.6 ###
2013-Jan-08 Tue ### ### ### ### ### 28,152 ### ### -3.0
2013-Jan-07 Mon ### ### 0.029 0.029 ### 41,876 -9.4 1.3 ###
2013-Jan-04 Fri ### ### ### ### ### 11,742 ### 93.0 ###
2013-Jan-03 Thu ### ### ### ### ### 8,686 -3.2 ### -3.0
2013-Jan-02 Wed ### ### ### ### ### 928 ### ### -3.2
2012-Dec-31 Mon ### ### ### ### ### ### 3.1 90.1 ###
2012-Dec-28 Fri ### ### ### ### ### ### ### ### -3.0
2012-Dec-27 Thu ### ### ### ### ### 54,070 ### ### -3.0
2012-Dec-24 Mon ### ### ### ### 0 -3.2
2012-Dec-21 Fri ### ### ### ### ### 21,275 3.2 ### -3.2
2012-Dec-20 Thu ### ### ### ### ### ### ### 70.2 -3.2
2012-Dec-19 Wed ### ### ### ### ### 47,250 3.2 90.5 -3.2
2012-Dec-18 Tue ### ### ### ### ### ### ### ### -3.2
2012-Dec-17 Mon ### ### ### ### ### 10,725 ### ### ###
2012-Dec-14 Fri ### ### ### ### 416,055 ### ### ### -3.4
2012-Dec-13 Thu ### ### ### ### 1,329,878 43,885 ### ### ###
2012-Dec-12 Wed ### ### ### ### ### 16,850 ### 70.6 ###
2012-Dec-11 Tue ### ### ### ### ### 13,184 ### 69.2 -3.2
2012-Dec-10 Mon ### ### ### ### 465,250 15,120 ### 13.4 -3.2
2012-Dec-07 Fri ### ### ### ### ### ### ### 67.4 ###
2012-Dec-06 Thu ### ### ### ### 1,139,122 ### -5.9 ### -3.2
2012-Dec-05 Wed ### ### ### ### ### ### ### 67.2 -3.4
2012-Dec-04 Tue ### ### ### ### ### 44,229 2.9 ### -3.5
2012-Dec-03 Mon ### ### ### ### ### 9,829 ### ### -3.5
2012-Nov-30 Fri ### ### ### ### 1,331,841 45,282 ### 94.2 -3.5
2012-Nov-29 Thu ### ### ### ### 0 -3.2
2012-Nov-28 Wed ### ### ### ### ### 9,750 ### ### -3.2
2012-Nov-27 Tue ### ### ### ### 0 ###
2012-Nov-26 Mon ### ### ### ### ### 26,180 -3.1 13.6 ###
2012-Nov-23 Fri ### ### ### ### ### 14,720 ### 68.9 -3.2
2012-Nov-22 Thu ### ### ### ### ### 12,789 ### 11.3 -3.2
2012-Nov-21 Wed ### ### ### ### ### ### ### 1.2 -3.2
2012-Nov-20 Tue ### ### ### ### 0 -3.0
2012-Nov-19 Mon ### ### ### ### ### 18,642 ### ### -3.0
2012-Nov-16 Fri ### ### ### ### ### 30,380 ### ### ###
2012-Nov-15 Thu ### ### ### ### 339,482 ### -3.1 ### ###
2012-Nov-14 Wed ### ### ### ### ### 9,642 ### ### -3.2
2012-Nov-13 Tue ### ### ### ### ### ### ### 17.7 -3.2
2012-Nov-12 Mon ### ### ### ### ### 16,250 ### ### -3.2
2012-Nov-09 Fri ### ### ### ### ### 69,182 6.3 ### -3.4

Prev Section Enhanced    Basic Format Daily Prices for SHC    Bottom Next Section
Basic Prices for SHC

Server processing from 2025-12-04 12:56:43 thru 2025-12-04 12:56:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000