End of day Prices (full format), 600 Days for (SHC) SUNSHINE HEART, INC.
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-May-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-May-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-May-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-May-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-29 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 90.2
| 90.2
| ### |
2013-Apr-24 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2013-Apr-22 Mon
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 421,388
| 10,745
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 301,127
| 7,377
| ###
| ###
| ### |
2013-Apr-15 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 18.5
| 18.5
| ### |
2013-Apr-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Apr-10 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2013-Apr-09 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.5
| 1.5
| ### |
2013-Apr-08 Mon
| 0.029
| ###
| 0.027
| 0.027
| 344,485
| 4,650
| 6.3
| 6.3
| ### |
2013-Apr-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 16,988
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 51,888
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,919,886
| 0
| 85.8
| 85.8
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,475,355
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 644,025
| 0
| 4.3
| 4.3
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| 0.029
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 681,121
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 949,744
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| 0.028
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 203,020
| 0
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-Feb-01 Fri
| 0.028
| ###
| 0.028
| 0.029
|
|
| 89.0
| 89.0
| 0.0 |
2013-Jan-31 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.029
| 0.029
| 0.026
| 0.027
| 1,532,385
| 42,140
| 3.5
| 3.5
| ### |
2013-Jan-29 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2013-Jan-25 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 95.9
| 95.9
| 0.0 |
2013-Jan-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 970,355
| ###
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 1,105,949
| 32,072
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 10.4
| 10.4
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| 0.029
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 0.029
| 0.029
| 642,650
| ###
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2013-Jan-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 1.3
| 1.3
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 416,055
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,329,878
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 465,250
| 0
| 13.4
| 13.4
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 1,139,122
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,331,841
| 0
| 94.2
| 94.2
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 339,482
| 0
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 3,237,985
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 87,879
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,532,477
| 0
| 3.2
| 3.2
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.042
| 0.043
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Oct-03 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| 6.7
| 6.7
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 11.8
| 11.8
| ### |
2012-Sep-13 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.7
| 14.7
| 0.0 |
2012-Sep-12 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 90,329
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 56,824
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 742,923
| 0
| 19.5
| 19.5
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 367,222
| 0
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,633,356
| 0
| 88.4
| 88.4
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,733,322
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 946,781
| 0
| 87.2
| 87.2
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 3,823,440
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.041
| 0.041
| ###
| 0.041
| 766,077
| ###
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.6
| 8.6
| ### |
2012-Jul-27 Fri
| 0.049
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Jul-26 Thu
| 0.051
| 0.052
| 0.049
| 0.052
| 4,275,653
| 215,920
| ###
| ###
| ### |
2012-Jul-25 Wed
| 0.051
| 0.053
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| 87.8
| 87.8
| ### |
2012-Jul-23 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 22.4
| 22.4
| 0.0 |
2012-Jul-20 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| 97.1
| 97.1
| ### |
2012-Jul-19 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| 11.5
| 11.5
| 0.0 |
2012-Jul-18 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.053
| 0.053
| 0.047
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2012-Jul-13 Fri
| 0.046
| 0.049
| 0.045
| 0.049
| 3,263,821
| ###
| 95.8
| 95.8
| ### |
2012-Jul-12 Thu
| 0.047
| 0.047
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2012-Jul-11 Wed
| 0.048
| 0.051
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| 0.044
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-Jul-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 311,756
| ###
| ###
| ###
| ### |
2012-Jul-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Jun-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.3
| 8.3
| ### |
2012-Jun-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Jun-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Jun-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.6
| 93.6
| ### |
2012-Jun-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jun-12 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.5
| 10.5
| ### |
2012-Jun-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Jun-04 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 95.9
| 95.9
| ### |
2012-May-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 117,872
| 3,182
| ###
| ###
| ### |
2012-May-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-May-24 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| 87.6
| 87.6
| 0.0 |
2012-May-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 507,920
| ###
| 17.2
| 17.2
| ### |
2012-May-17 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-May-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-May-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-May-11 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.0
| 8.0
| ### |
2012-May-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 20.2
| 20.2
| ### |
2012-May-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-May-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-May-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-May-03 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.1
| 10.1
| ### |
2012-May-02 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-May-01 Tue
| ###
| ###
| 0.028
| 0.028
| 514,644
| ###
| 4.7
| 4.7
| ### |
2012-Apr-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 0.029
| 0.029
| 229,151
| 3,322
| 4.3
| 4.3
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 1.5
| 1.5
| ### |
2012-Apr-24 Tue
| 0.029
| ###
| 0.025
| ###
| 3,308,381
| 41,354
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 2.6
| 2.6
| ### |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.0
| 8.0
| ### |
2012-Apr-17 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,094,879
| ###
| ###
| ###
| ### |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 177,121
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 0.028
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 453,857
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 240,445
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 675,888
| 0
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 495,455
| 0
| 3.8
| 3.8
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.042
| 0.042
| ###
| ###
| 2,610,457
| ###
| 0.8
| 0.8
| 0.0 |
2012-Mar-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Mar-13 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.0
| 7.0
| ### |
2012-Mar-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 84.0
| 84.0
| ### |
2012-Mar-08 Thu
| 0.047
| ###
| 0.045
| 0.045
| 861,082
| 19,374
| 6.6
| 6.6
| ### |
2012-Mar-07 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 8.8
| 8.8
| ### |
2012-Mar-06 Tue
| 0.049
| 0.055
| 0.047
| 0.054
| 6,627,958
| 338,025
| 98.8
| 98.8
| ### |
2012-Mar-05 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 15.7
| 15.7
| ### |
2012-Mar-02 Fri
| 0.046
| 0.048
| 0.045
| 0.048
| 6,028,722
| ###
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.047
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.046
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 92.5
| 92.5
| ### |
2012-Feb-23 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Feb-22 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.044
| 0.046
| 0.042
| 0.046
| 2,253,126
| ###
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.042
| 0.044
| 0.041
| 0.042
|
|
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 475,558
| 0
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 61,070
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 13,184
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 106,272
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 96,428
| 0
| 8.8
| 8.8
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 526,355
| 0
| 13.2
| 13.2
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,946,243
| 0
| 0.1
| 0.1
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 212,142
| 0
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,846,583
| 0
| 12.0
| 12.0
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 500,526
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 527,050
| 0
| 1.6
| 1.6
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 187,950
| 0
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 187,050
| 0
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 188,941
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 227,670
| 0
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| 0.042
| ###
| 0.042
| 171,651
| ###
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.041
| 0.041
| ###
| ###
| 203,349
| ###
| 20.4
| 20.4
| 0.0 |
2011-Nov-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 88.3
| 88.3
| ### |
2011-Oct-31 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.043
| 0.043
| ###
| ###
| 49,451
| ###
| 2.1
| 2.1
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2011-Oct-24 Mon
| 0.042
| 0.044
| 0.042
| 0.044
| 14,049
| ###
| 92.5
| 92.5
| ### |
2011-Oct-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 388,220
| 17,275
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 279,989
| ###
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.9
| 6.9
| ### |
2011-Oct-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 210,778
| 9,485
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 400,444
| 18,420
| 7.8
| 7.8
| ### |
2011-Oct-07 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.0
| 3.0
| ### |
2011-Oct-06 Thu
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.043
| 0.047
| 0.043
| 0.045
|
|
| 93.1
| 93.1
| ### |
2011-Oct-04 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.048
| ###
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| 0.045
| ###
| 0.045
| 564,285
| ###
| ###
| ###
| ### |
2011-Sep-27 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 97.8
| 97.8
| ### |
2011-Sep-26 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2011-Sep-23 Fri
| 0.043
| 0.047
| ###
| ###
| 467,989
| ###
| 2.4
| 2.4
| 0.0 |
2011-Sep-22 Thu
| 0.044
| 0.047
| 0.042
| 0.047
| 820,329
| ###
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 20.3
| 20.3
| ### |
2011-Sep-20 Tue
| 0.043
| 0.045
| 0.042
| 0.043
| 74,127
| 3,224
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.046
| 0.046
| 0.043
| 0.044
| 848,385
| 37,753
| 11.5
| 11.5
| ### |
2011-Sep-16 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 608,120
| 25,541
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.041
| 0.043
| 0.041
| 0.042
| 1,791,523
| 75,243
| ###
| ###
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 584,456
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 420,357
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| 0.041
| ###
| 0.041
| 1,112,143
| ###
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 1.8
| 1.8
| 0.0 |
2011-Sep-07 Wed
| 0.044
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2011-Aug-30 Tue
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 2.7
| 2.7
| ### |
2011-Aug-29 Mon
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 12.9
| 12.9
| ### |
2011-Aug-26 Fri
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| 13.5
| 13.5
| ### |
2011-Aug-25 Thu
| 0.043
| ###
| ###
| 0.048
| 4,085,650
| 0
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 2,161,450
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 1,368,046
| 0
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 2,600,351
| 0
| 86.6
| 86.6
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 2,503,250
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 858,750
| 0
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.048
| 0.049
| 0.044
| 0.044
| 650,443
| 30,245
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.051
| 0.051
| ###
| 0.043
|
|
| 0.6
| 0.6
| ### |
2011-Jul-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 15.7
| 15.7
| ### |
2011-Jul-11 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 88.7
| 88.7
| ### |
2011-Jul-06 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Jul-01 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 400,378
| ###
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| 0.051
| 0.052
| ###
| ###
| 668,784
| 17,388
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.055
| 0.055
| ###
| 0.051
|
|
| 7.9
| 7.9
| ### |
2011-Jun-24 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 366,340
| ###
| ###
| ###
| ### |
2011-Jun-23 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.051
| 0.051
| ###
| ###
| 1,291,852
| 32,942
| 19.6
| 19.6
| 0.0 |
2011-Jun-20 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Jun-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.052
| 0.056
| 0.051
| 0.056
|
|
| 96.1
| 96.1
| ### |
2011-Jun-08 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 221,376
| ###
| 24.0
| 24.0
| ### |
2011-Jun-06 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Jun-02 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 87.3
| 87.3
| ### |
2011-Jun-01 Wed
| 0.054
| 0.054
| ###
| 0.054
| 665,621
| 17,971
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 87.5
| 87.5
| ### |
2011-May-30 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 489,785
| ###
| ###
| ###
| ### |
2011-May-27 Fri
| 0.051
| 0.053
| ###
| 0.053
| 879,640
| ###
| ###
| ###
| ### |
2011-May-26 Thu
| ###
| 0.051
| 0.049
| 0.051
| 229,084
| 11,454
| ###
| ###
| ### |
2011-May-25 Wed
| 0.052
| 0.052
| 0.048
| 0.049
| 711,059
| 35,552
| 7.6
| 7.6
| ### |
2011-May-24 Tue
| 0.053
| 0.053
| ###
| ###
| 1,046,676
| ###
| 5.3
| 5.3
| 0.0 |
2011-May-23 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.051
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.053
| 0.053
| 0.048
| 0.051
|
|
| 10.4
| 10.4
| ### |
2011-May-16 Mon
| ###
| ###
| 0.055
| 0.055
| 1,351,777
| 37,173
| 1.7
| 1.7
| ### |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 2,919,750
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.057
| ###
| 0.056
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2011-May-11 Wed
| 0.052
| 0.057
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2011-May-10 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 68,182
| 3,340
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 6.1
| 6.1
| ### |
2011-May-05 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 23.6
| 23.6
| ### |
2011-May-03 Tue
| 0.051
| 0.053
| ###
| 0.053
|
|
| 94.4
| 94.4
| ### |
2011-May-02 Mon
| 0.054
| 0.054
| 0.049
| 0.051
| 647,682
| 33,355
| ###
| ###
| ### |
2011-Apr-29 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 848,148
| 45,375
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.054
| 0.055
| ###
| 0.055
| 394,057
| ###
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 647,328
| 36,574
| 9.4
| 9.4
| ### |
2011-Apr-21 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.054
| ###
| 0.054
| 0.059
|
|
| 97.6
| 97.6
| 0.0 |
2011-Apr-19 Tue
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 401,942
| ###
| ###
| ###
| ### |
2011-Apr-15 Fri
| 0.047
| 0.053
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 285,773
| 12,859
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 5.4
| 5.4
| ### |
2011-Apr-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 293,742
| 12,924
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 0.045
| 0.046
| 0.041
| 0.041
| 339,922
| 14,786
| 2.0
| 2.0
| 0.0 |
2011-Apr-08 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 117,558
| 4,878
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 2.9
| 2.9
| 0.0 |
2011-Apr-06 Wed
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.042
| 0.042
| ###
| ###
| 980,170
| 20,583
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.042
| 0.043
| ###
| ###
| 1,113,023
| 23,929
| 2.0
| 2.0
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.043
| ###
| 0.042
| 1,509,858
| ###
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 6,842,680
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 308,188
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 388,855
| 0
| 48.9
| 48.9
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 258,957
| 0
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2011-Feb-28 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 933,255
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 371,847
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.041
| 0.043
| ###
| 0.043
| 1,340,058
| ###
| 93.1
| 93.1
| ### |
2011-Feb-09 Wed
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.044
| 0.044
| 0.041
| 0.041
| 1,741,429
| ###
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.0
| 18.0
| ### |
2011-Feb-04 Fri
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| 82.6
| 82.6
| ### |
2011-Feb-03 Thu
| 0.046
| 0.047
| 0.042
| 0.044
| 1,579,570
| ###
| 6.8
| 6.8
| ### |
2011-Feb-02 Wed
| ###
| 0.044
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 588,287
| 0
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 38,183
| 0
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 461,953
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 314,985
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 154,526
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,401,875
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 855,645
| 0
| 2.0
| 2.0
| 0.0 |
2010-Dec-09 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.028
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| 96.6
| 96.6
| ### |
2010-Dec-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| 2.9
| 2.9
| ### |
2010-Dec-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Dec-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Nov-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
|