|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Mar-20 12:05:09 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SHJ) SHINE JUSTICE LTD home page...
|
TOC    Company Info for SHJ    Fundamental |
Listing Code
| SHJ
|
Listing Name
| SHINE JUSTICE LTD
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for SHJ .. Thursday 9th November 2023
SHJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company SHJ
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.7 |
### |
0.685 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
35.83 |
### |
35.83 |
35.83 |
37.43 |
35.29 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.825 |
### |
### |
### |
1.21 |
1.28 |
Year Low |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.825 |
### |
### |
### |
1.21 |
1.28 |
52Week Low |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
|
Fundamental    News for SHJ    Options |
Score Company SHJ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-26 |   2024-02-27 01:30 GMT, Price Closed at $0.67
| 4 |
Price range $0.45 -> $3.45, for Dates 2013-May-15 Wed -> 2024-Feb-26 Mon   |
2 | < an > | 2020-04-07 |   2020-05-22 18:26 GMT, Name change Change of Name only
| 0 |
Shine Corporate Ltd... New Code (SHJ) Shine Justice Ltd   |
3 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
5 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
6 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
7 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
8 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
9 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.25c UNFRANKED NIL CFI 0 %Percentage Franked   |
10 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.25c UNFRANKED NIL CFI 0 %Percentage Franked   |
11 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.25c UNFRANKED NIL CFI 0 %Percentage Franked   |
12 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.25c 0.919269C FRANKED @ 30% NIL CFI 41 %Percentage Franked   |
13 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.25c 0.919269C FRANKED @ 30% NIL CFI 41 %Percentage Franked   |
14 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.25c 0.919269C FRANKED @ 30% NIL CFI 41 %Percentage Franked   |
|
News    Options owned by SHJ    Warrants |
No OPTIONS for company (SHJ) SHINE JUSTICE LTD.
|
Options    Warrants owned by SHJ    Charting |
No Warrants for company (SHJ) SHINE JUSTICE LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SHJ) SHINE JUSTICE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.45
| 1
| ### |
MAX
| 3.45
| 38,956,071
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SHJ
|
Weekly    Format Enhanced Daily Prices for SHJ    Basic |
End of day Prices (Enhanced format), last 120 Days for (SHJ) SHINE JUSTICE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4 |
2024-Mar-18 Mon
| ###
| ###
| 0.58
| 0.59
| 15,086
| ###
| -2.5
| 21.9
| -14.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.1 |
2024-Mar-14 Thu
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| 29.2
| -14.9 |
2024-Mar-13 Wed
| 0.58
| 0.58
| 0.57
| 0.58
| 44,144
| 25,382
| ###
| ###
| -14.5 |
2024-Mar-12 Tue
| 0.59
| 0.59
| 0.58
| 0.585
| ###
| 12,878
| -0.8
| ###
| -14.6 |
2024-Mar-11 Mon
| ###
| 0.5975
| ###
| ###
| ###
| 35,122
| ###
| 73.0
| -14.9 |
2024-Mar-08 Fri
| 0.59
| ###
| 0.59
| ###
| ###
| 51,424
| 0.8
| ###
| -14.9 |
2024-Mar-07 Thu
| ###
| ###
| 0.59
| ###
| ###
| ###
| -3.3
| 13.3
| -14.9 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 27,846
| ###
| ###
| -15.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 4,854
| ###
| ###
| -15.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 51,573
| 33,780
| ###
| ###
| -16.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,884
| ###
| 61.6
| -16.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.4
| -16.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 478
| 320
| ###
| 71.5
| -16.8 |
2024-Feb-26 Mon
| 0.655
| 0.7
| 0.655
| ###
| 39,471
| 26,741
| ###
| ###
| -16.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.645
| ###
| 110,781
| ###
| ###
| -16.1 |
2024-Feb-22 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| -19.8 |
2024-Feb-21 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| -19.8 |
2024-Feb-20 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| -19.8 |
2024-Feb-19 Mon
| 0.75
| ###
| 0.75
| 0.79
| 45,149
| 34,877
| ###
| ###
| -19.8 |
2024-Feb-16 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 4,722
| ###
| ###
| 65.4
| -18.5 |
2024-Feb-15 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 43,150
| ###
| ###
| ###
| -18.5 |
2024-Feb-14 Wed
| 0.745
| 0.75
| 0.745
| 0.75
| ###
| ###
| 0.7
| 70.1
| -18.8 |
2024-Feb-13 Tue
| 0.71
| 0.745
| 0.71
| 0.745
| ###
| 107,185
| ###
| 91.4
| -18.6 |
2024-Feb-12 Mon
| ###
| 0.745
| ###
| ###
| 4,083
| 2,980
| -2.7
| 18.4
| -17.9 |
2024-Feb-09 Fri
| 0.72
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| -18.4 |
2024-Feb-08 Thu
| ###
| 0.72
| 0.645
| 0.72
| 12,181
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.685
| ###
| ###
| ###
| ###
| 9,646
| ###
| ###
| -17.4 |
2024-Feb-06 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| -18.1 |
2024-Feb-05 Mon
| 0.71
| 0.725
| 0.71
| 0.725
| 23,843
| ###
| ###
| ###
| -18.1 |
2024-Feb-02 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| ###
| ###
| 1.4
| ###
| -18.3 |
2024-Feb-01 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| ###
| ###
| -1.4
| 27.6
| -17.8 |
2024-Jan-31 Wed
| 0.725
| ###
| 0.725
| ###
| ###
| ###
| 1.4
| 77.4
| -18.4 |
2024-Jan-30 Tue
| ###
| ###
| 0.73
| 0.73
| 3,623
| 2,653
| -0.7
| 28.4
| -18.3 |
2024-Jan-29 Mon
| 0.74
| 0.755
| 0.74
| 0.75
| 141,780
| 105,980
| 1.4
| 81.2
| -18.8 |
2024-Jan-25 Thu
| 0.73
| 0.745
| 0.73
| 0.745
| ###
| ###
| 2.1
| 84.8
| -18.6 |
2024-Jan-24 Wed
| 0.73
| ###
| 0.73
| 0.73
| 2,352
| 1,722
| ###
| 68.7
| -18.3 |
2024-Jan-23 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 946
| ###
| ###
| ###
| -18.3 |
2024-Jan-22 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| 2,188
| ###
| -1.4
| ###
| -18.3 |
2024-Jan-19 Fri
| 0.73
| 0.74
| 0.73
| 0.74
| 8,470
| 6,225
| 1.4
| ###
| -18.5 |
2024-Jan-18 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 2,457
| ###
| 71.2
| -18.3 |
2024-Jan-17 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| -18.8 |
2024-Jan-16 Tue
| 0.72
| 0.755
| 0.72
| 0.75
| 2,651
| 1,955
| ###
| ###
| -18.8 |
2024-Jan-15 Mon
| 0.74
| 0.75
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.8
| 0.8
| 0.745
| 0.745
| ###
| ###
| -6.9
| ###
| -18.6 |
2024-Jan-11 Thu
| 0.755
| 0.8
| 0.755
| 0.8
| 49,445
| 38,443
| ###
| ###
| -20.0 |
2024-Jan-10 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| ###
| 15,822
| ###
| 15.2
| -18.8 |
2024-Jan-09 Tue
| 0.76
| 0.82
| 0.755
| 0.77
| 174,159
| 137,150
| ###
| ###
| -19.3 |
2024-Jan-08 Mon
| 0.745
| ###
| 0.74
| ###
| 141,041
| ###
| 2.7
| ###
| -19.1 |
2024-Jan-05 Fri
| 0.73
| 0.755
| 0.725
| 0.755
| 51,470
| 38,087
| 3.4
| ###
| -18.9 |
2024-Jan-04 Thu
| 0.7
| 0.74
| 0.7
| 0.74
| 78,646
| 56,625
| ###
| ###
| -18.5 |
2024-Jan-03 Wed
| 0.7
| 0.7025
| ###
| ###
| ###
| 151,752
| -4.3
| 9.7
| -16.8 |
2024-Jan-02 Tue
| 0.7
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| -17.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 658
| 454
| ###
| ###
| -17.3 |
2023-Dec-28 Thu
| 0.7
| 0.7
| ###
| ###
| 166,959
| ###
| -1.4
| ###
| -17.3 |
2023-Dec-27 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| -16.9 |
2023-Dec-22 Fri
| ###
| 0.675
| ###
| 0.675
| ###
| 267,740
| 0.7
| ###
| -16.9 |
2023-Dec-21 Thu
| ###
| ###
| 0.645
| 0.655
| ###
| 333,944
| ###
| ###
| -16.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| 0.655
| ###
| 41,446
| ###
| 20.1
| -16.4 |
2023-Dec-19 Tue
| 0.7
| 0.7
| ###
| ###
| 65,580
| 44,758
| ###
| ###
| -16.6 |
2023-Dec-18 Mon
| ###
| ###
| 0.685
| 0.7
| ###
| 296,256
| ###
| 30.0
| -17.5 |
2023-Dec-15 Fri
| 0.7
| 0.7
| ###
| 0.7
| 103,920
| 72,224
| ###
| 64.9
| -17.5 |
2023-Dec-14 Thu
| 0.7
| 0.7
| 0.685
| 0.685
| 59,958
| 41,520
| -2.1
| 17.1
| -17.1 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.3 |
2023-Dec-12 Tue
| 0.7
| 0.7
| 0.685
| ###
| ###
| 115,650
| -1.4
| ###
| -17.3 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.7
| 18,625
| ###
| ###
| ###
| -17.5 |
2023-Dec-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 62.8
| -17.5 |
2023-Dec-07 Thu
| 0.6925
| 0.6925
| 0.6925
| 0.6925
| ###
| 44,320
| ###
| 67.4
| -17.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 83,875
| ###
| -2.1
| 17.0
| -17.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 0.7
| ###
| 67,375
| ###
| ###
| -17.5 |
2023-Dec-04 Mon
| 0.7
| 0.7025
| 0.675
| 0.7
| 57,046
| ###
| ###
| ###
| -17.5 |
2023-Dec-01 Fri
| 0.7
| 0.7
| ###
| ###
| 160,846
| 110,179
| -4.3
| ###
| -16.8 |
2023-Nov-30 Thu
| ###
| ###
| 0.685
| 0.685
| ###
| 32,220
| ###
| 13.4
| -17.1 |
2023-Nov-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 32,621
| ###
| ###
| ###
| -17.5 |
2023-Nov-28 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| -17.5 |
2023-Nov-27 Mon
| ###
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -17.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.6 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.6 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.6 |
2023-Nov-21 Tue
| 0.685
| 0.71
| 0.685
| ###
| ###
| 37,171
| 2.9
| ###
| -17.6 |
2023-Nov-20 Mon
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| 79.6
| -17.6 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 26,643
| 18,250
| -1.4
| 22.5
| ### |
2023-Nov-16 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 73.1
| -17.5 |
2023-Nov-15 Wed
| ###
| ###
| 0.6875
| 0.6875
| ###
| 1,971
| ###
| 32.3
| -17.2 |
2023-Nov-14 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 9,885
| 6,672
| ###
| ###
| -16.9 |
2023-Nov-13 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| 3,425
| -4.3
| 12.7
| -16.8 |
2023-Nov-10 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| -17.8 |
2023-Nov-09 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| 70.6
| -17.8 |
2023-Nov-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| -17.5 |
2023-Nov-07 Tue
| 0.71
| 0.71
| ###
| 0.7
| ###
| 14,655
| ###
| ###
| -17.5 |
2023-Nov-06 Mon
| ###
| 0.71
| ###
| 0.71
| ###
| ###
| 2.2
| 83.8
| -17.8 |
2023-Nov-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| -17.5 |
2023-Nov-02 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| -17.5 |
2023-Nov-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| -17.5 |
2023-Oct-31 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 46,271
| 32,389
| ###
| 69.7
| -17.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4,874
| ###
| ###
| -17.4 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 62,724
| 41,084
| -7.4
| ###
| -15.8 |
2023-Oct-26 Thu
| ###
| 0.73
| ###
| ###
| 67,387
| 47,170
| 5.2
| ###
| -17.6 |
2023-Oct-25 Wed
| ###
| 0.685
| 0.655
| ###
| 38,188
| 25,585
| ###
| ###
| -16.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5
| ###
| -16.3 |
2023-Oct-23 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| -18.1 |
2023-Oct-20 Fri
| 0.725
| 0.725
| 0.72
| 0.725
| 32,571
| ###
| ###
| ###
| -18.1 |
2023-Oct-19 Thu
| 0.7
| 0.74
| 0.7
| 0.74
| ###
| ###
| ###
| ###
| -18.5 |
2023-Oct-18 Wed
| 0.675
| ###
| ###
| ###
| ###
| 32,055
| 0.7
| 77.5
| ### |
2023-Oct-17 Tue
| ###
| 0.675
| 0.6625
| 0.675
| ###
| ###
| ###
| ###
| -16.9 |
2023-Oct-16 Mon
| ###
| 0.685
| ###
| ###
| 15,823
| 10,680
| 0.8
| ###
| -16.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.8 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 24,946
| ###
| ###
| -16.8 |
2023-Oct-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 13,083
| 9,158
| ###
| 62.7
| -17.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.7
| ###
| 22,925
| ###
| ###
| -17.5 |
2023-Oct-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| -17.5 |
2023-Oct-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| -17.5 |
2023-Oct-04 Wed
| 0.6825
| 0.7
| ###
| 0.7
| ###
| 29,371
| ###
| 90.0
| -17.5 |
2023-Oct-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -17.5 |
2023-Oct-02 Mon
| ###
| 0.7
| 0.685
| 0.7
| ###
| 1,587
| 1.4
| ###
| -17.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 0.685
| ###
| ###
| ###
| ###
| -17.1 |
2023-Sep-28 Thu
| ###
| 0.745
| ###
| 0.72
| ###
| 87,054
| 2.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SHJ    Bottom |
Basic Prices for SHJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:05:09 thru 2024-03-20 00:05:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|