Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 05:21:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHJ) SHINE JUSTICE LTD Daily Prices...

     Prev Section TOC    Company Info for SHJ    Limits Next Section


Company Details for (SHJ) SHINE JUSTICE LTD

Listing Code SHJ
Listing Name SHINE JUSTICE LTD
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for SHJ .. Wednesday 21st August 2024

SHJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 ###
MAX 3.45 38,956,071 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHJ    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SHJ) SHINE JUSTICE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu 0.71 0.725 ### 0.72 6,643 ### ### ### ###
2025-May-28 Wed 0.71 0.71 0.71 0.71 ### ### ###
2025-May-27 Tue 0.7 0.7 ### ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 55,249 0 ### ### 0.0
2025-May-23 Fri ### ### ### ### 10,443 0 ### ### 0.0
2025-May-22 Thu 0.6975 0.7025 0.685 0.7 ### ### ###
2025-May-21 Wed ### 0.6975 ### ### 82.2 82.2 0.0
2025-May-20 Tue 0.675 ### ### ### 29.3 29.3 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 76.4 76.4 0.0
2025-May-15 Thu 0.7 0.71 ### ### ### ### 0.0
2025-May-14 Wed 0.7 0.7 0.7 0.7 59,977 41,983 68.4 68.4 ###
2025-May-13 Tue ### ### 0.7 0.7 35.6 35.6 ###
2025-May-12 Mon 0.7 0.7 0.7 0.7 70,071 49,049 70.3 70.3 ###
2025-May-09 Fri 0.72 0.725 0.7 0.7 74,679 ### ### ### ###
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed 0.72 0.72 ### ### 26.9 26.9 0.0
2025-May-06 Tue 0.74 0.75 0.72 0.72 109,548 ### 15.0 15.0 ###
2025-May-05 Mon 0.73 0.73 0.73 0.73 75.9 75.9 0.1
2025-May-02 Fri 0.74 0.74 ### ### 22.8 22.8 0.0
2025-May-01 Thu 0.745 0.745 0.745 0.745 0 ###
2025-Apr-30 Wed 0.73 0.745 0.73 0.745 150,546 111,027 ### ### ###
2025-Apr-29 Tue ### 0.75 ### 0.75 ### ### ###
2025-Apr-28 Mon 0.71 0.74 0.71 0.73 ### ### 0.1
2025-Apr-24 Thu 0.71 0.71 0.71 0.71 58.9 58.9 ###
2025-Apr-23 Wed 0.71 0.71 0.7 0.7 53,285 ### ### ### ###
2025-Apr-22 Tue 0.7 0.7075 0.7 ### 160,373 ### ### ### 0.0
2025-Apr-17 Thu 0.7 ### 0.7 ### 168,179 ### 66.0 66.0 0.0
2025-Apr-16 Wed 0.7 0.7 0.7 0.7 68.0 68.0 ###
2025-Apr-15 Tue 0.7 0.7 ### 0.7 67.8 67.8 ###
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri 0.71 0.7125 0.685 0.685 130,882 91,453 ### ### 0.0
2025-Apr-10 Thu ### ### ### 0.7 82.9 82.9 ###
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue 0.7 0.71 0.675 ### 19.0 19.0 0.0
2025-Apr-07 Mon ### ### 0.7 0.7 36.5 36.5 ###
2025-Apr-04 Fri 0.71 0.71 ### ### ### ### 0.0
2025-Apr-03 Thu 0.7 0.72 0.7 0.72 89.0 89.0 ###
2025-Apr-02 Wed 0.7 ### 0.7 0.7075 82.3 82.3 ###
2025-Apr-01 Tue ### ### ### ### 31,550 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 90,871 0 ### ### 0.0
2025-Mar-26 Wed ### 0.655 ### ### 71,547 ### 83.3 83.3 0.0
2025-Mar-25 Tue ### ### ### ### 4,375 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu 0.6375 0.6375 0.6375 0.6375 0 0.0
2025-Mar-19 Wed ### 0.655 ### 0.6375 78.1 78.1 0.0
2025-Mar-18 Tue ### ### ### ### 112,181 0 12.6 12.6 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri 0.57 ### 0.57 ### 125,673 ### ### ### 0.0
2025-Mar-13 Thu ### ### 0.54 0.575 4.4 4.4 ###
2025-Mar-12 Wed ### ### ### ### 8.7 8.7 0.0
2025-Mar-11 Tue ### 0.6775 ### 0.6775 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 50,457 0 14.2 14.2 0.0
2025-Mar-07 Fri 0.685 ### 0.685 ### 79.1 79.1 0.0
2025-Mar-06 Thu ### 0.72 0.685 0.685 13,985 9,824 8.6 8.6 0.0
2025-Mar-05 Wed 0.675 0.675 0.675 0.675 0 0.0
2025-Mar-04 Tue ### 0.7 0.675 0.675 ### ### 0.0
2025-Mar-03 Mon 0.7 0.7 0.645 ### 8.4 8.4 0.0
2025-Feb-28 Fri 0.7 0.7 ### 0.7 74.0 74.0 ###
2025-Feb-27 Thu ### 0.72 0.7 0.72 26,870 19,077 ### ### ###
2025-Feb-26 Wed ### 0.71 0.7 0.7 9,270 ### ### ### ###
2025-Feb-25 Tue ### ### ### ### 2,324 0 ### ### 0.0
2025-Feb-24 Mon 0.72 0.72 ### ### 24.0 24.0 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue 0.71 0.71 0.7 0.7 101,475 ### ### ### ###
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### 0.7175 ### 0.7175 69.5 69.5 ###
2025-Feb-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2025-Feb-12 Wed 0.725 0.74 ### 0.73 78.6 78.6 0.1
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri 0.71 0.75 ### 0.75 47,380 ### 92.4 92.4 ###
2025-Feb-06 Thu 0.745 0.745 ### ### 17,440 ### 6.3 6.3 0.0
2025-Feb-05 Wed 0.75 0.755 0.75 0.755 ### ### ###
2025-Feb-04 Tue 0.775 0.775 0.775 0.775 0 0.1
2025-Feb-03 Mon 0.775 0.775 0.775 0.775 750 581 77.5 77.5 0.1
2025-Jan-31 Fri 0.76 0.77 0.755 0.755 9,648 7,356 26.8 26.8 ###
2025-Jan-30 Thu 0.775 0.785 0.76 0.76 ### ### 0.1
2025-Jan-29 Wed 0.77 0.77 0.77 0.77 526 ### 59.2 59.2 0.1
2025-Jan-28 Tue 0.78 0.78 0.77 0.77 11,954 ### ### ### 0.1
2025-Jan-24 Fri 0.78 0.785 0.78 0.78 65.5 65.5 0.1
2025-Jan-23 Thu 0.785 ### 0.78 0.78 14,173 5,527 35.7 35.7 0.1
2025-Jan-22 Wed 0.725 0.79 0.725 0.79 10,620 8,044 ### ### ###
2025-Jan-21 Tue 0.7375 0.74 0.725 0.73 ### ### 0.1
2025-Jan-20 Mon 0.725 0.745 0.725 ### 22,842 16,788 83.4 83.4 0.0
2025-Jan-17 Fri 0.73 0.73 0.725 0.725 25,347 ### 25.3 25.3 ###
2025-Jan-16 Thu ### ### 0.76 0.76 ### ### 0.1
2025-Jan-15 Wed 0.82 0.82 0.81 0.81 720 586 ### ### 0.1
2025-Jan-14 Tue 0.81 0.81 0.81 0.81 65.4 65.4 0.1
2025-Jan-13 Mon 0.8 ### ### ### 97,020 0 ### ### 0.0
2025-Jan-10 Fri 0.77 0.775 0.7625 0.77 71.0 71.0 0.1
2025-Jan-09 Thu 0.81 0.81 0.74 0.76 5.0 5.0 0.1
2025-Jan-08 Wed 0.825 0.8325 0.77 0.81 ### ### 0.1
2025-Jan-07 Tue 0.86 0.86 0.825 0.825 21,552 18,157 11.4 11.4 0.1
2025-Jan-06 Mon 0.875 0.875 0.855 0.855 ### ### ###
2025-Jan-03 Fri 0.875 0.88 0.87 0.87 42,428 37,124 ### ### 0.1
2025-Jan-02 Thu 0.88 0.88 0.82 0.875 ### ### 0.1
2024-Dec-31 Tue 0.87 0.885 0.87 0.885 21,385 ### ### ### ###
2024-Dec-30 Mon 0.88 0.88 0.88 0.88 787 ### ### ### 0.1
2024-Dec-27 Fri 0.885 0.885 0.88 0.88 8 7 21.3 21.3 0.1
2024-Dec-24 Tue 0.885 0.885 0.885 0.885 4 3 65.1 65.1 ###
2024-Dec-23 Mon 0.885 0.885 0.885 0.885 20 ### ### ### ###
2024-Dec-20 Fri 0.885 0.885 0.88 0.8825 36.3 36.3 ###
2024-Dec-19 Thu ### ### 0.8675 0.88 106,185 46,057 ### ### 0.1
2024-Dec-18 Wed ### ### 0.885 ### 18,279 8,088 72.0 72.0 0.0
2024-Dec-17 Tue 0.89 ### 0.89 0.89 ### ### ###
2024-Dec-16 Mon 0.885 0.885 0.88 0.88 42.3 42.3 0.1
2024-Dec-13 Fri 0.885 0.885 0.885 0.885 0 ###
2024-Dec-12 Thu 0.885 0.885 0.885 0.885 9,127 8,077 76.2 76.2 ###
2024-Dec-11 Wed 0.885 0.885 0.885 0.885 18,256 16,156 72.2 72.2 ###
2024-Dec-10 Tue 0.89 0.89 0.885 0.89 72.3 72.3 ###
2024-Dec-09 Mon 0.88 0.8825 0.86 0.88 ### ### 0.1
2024-Dec-06 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2024-Dec-05 Thu 0.88 0.885 0.88 0.885 553 488 71.7 71.7 ###
2024-Dec-04 Wed 0.885 0.885 0.88 0.88 29.3 29.3 0.1
2024-Dec-03 Tue 0.885 0.885 0.88 0.885 17,870 15,770 ### ### ###
2024-Dec-02 Mon 0.885 0.885 0.88 0.88 37.3 37.3 0.1
2024-Nov-29 Fri 0.89 0.89 0.87 0.88 ### ### 0.1
2024-Nov-28 Thu 0.89 0.89 0.885 0.89 ### ### ###
2024-Nov-27 Wed 0.8775 ### 0.8775 ### 83.3 83.3 0.0
2024-Nov-26 Tue ### ### 0.855 0.875 20.8 20.8 0.1
2024-Nov-25 Mon 0.89 ### 0.86 ### 30,023 ### ### ### 0.0
2024-Nov-22 Fri 0.87 0.88 ### ### ### ### 0.0
2024-Nov-21 Thu 0.88 0.88 0.85 0.87 32.2 32.2 0.1
2024-Nov-20 Wed 0.8625 0.88 0.8625 0.88 87.7 87.7 0.1
2024-Nov-19 Tue 0.87 0.87 0.86 0.87 22,778 ### 62.7 62.7 0.1
2024-Nov-18 Mon 0.87 0.88 0.87 0.88 73.3 73.3 0.1
2024-Nov-15 Fri 0.85 0.87 0.85 0.87 75,288 64,747 ### ### 0.1
2024-Nov-14 Thu 0.85 0.86 0.85 0.85 4,975 4,253 71.9 71.9 ###
2024-Nov-13 Wed 0.86 0.86 0.85 0.85 28,488 24,357 ### ### ###
2024-Nov-12 Tue 0.86 0.86 0.86 0.86 2,546 2,189 68.6 68.6 ###
2024-Nov-11 Mon ### 0.875 ### 0.875 2,541 ### 78.2 78.2 0.1
2024-Nov-08 Fri ### 0.875 ### 0.875 ### ### 0.1
2024-Nov-07 Thu ### ### 0.86 ### 41,628 ### 17.8 17.8 0.0
2024-Nov-06 Wed 0.85 ### 0.85 ### 29,175 ### ### ### 0.0
2024-Nov-05 Tue 0.88 ### 0.85 0.85 12.6 12.6 ###
2024-Nov-04 Mon 0.83 0.88 0.83 0.87 94.0 94.0 0.1
2024-Nov-01 Fri 0.81 0.83 0.8 0.8 86,828 ### ### ### 0.1
2024-Oct-31 Thu 0.81 0.81 0.81 0.81 2 1 ### ### 0.1
2024-Oct-30 Wed ### ### ### ### 641 0 ### ### 0.0
2024-Oct-29 Tue 0.8 0.8 0.8 0.8 12,078 ### ### ### 0.1
2024-Oct-28 Mon 0.82 0.82 0.8 ### 41,249 ### ### ### 0.0
2024-Oct-25 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2024-Oct-24 Thu 0.81 ### 0.81 0.81 384 155 ### ### 0.1
2024-Oct-23 Wed 0.8 0.82 0.8 0.81 8,172 ### ### ### 0.1
2024-Oct-22 Tue 0.8 0.8 0.8 0.8 72.9 72.9 0.1
2024-Oct-21 Mon 0.83 0.83 ### ### 6,487 ### ### ### 0.0
2024-Oct-18 Fri 0.8 0.82 0.8 ### 83.5 83.5 0.0
2024-Oct-17 Thu ### ### 0.8 0.8 24,050 9,620 29.4 29.4 0.1
2024-Oct-16 Wed ### 0.81 ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### 0.82 ### ### 2,921 ### ### ### 0.0
2024-Oct-14 Mon 0.83 0.83 0.81 ### 1,521 1,247 21.7 21.7 0.0
2024-Oct-11 Fri 0.83 0.83 0.81 0.83 2,954 2,422 ### ### ###
2024-Oct-10 Thu ### 0.83 ### 0.83 84.8 84.8 ###
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### 0.83 ### ### 298,673 123,949 21.4 21.4 0.0
2024-Oct-04 Fri 0.82 0.82 ### ### ### ### 0.0
2024-Oct-03 Thu 0.82 0.83 ### ### 3,626 ### 22.6 22.6 0.0
2024-Oct-02 Wed ### ### ### ### 2,952 0 ### ### 0.0
2024-Oct-01 Tue 0.82 0.84 ### 0.84 ### ### ###
2024-Sep-30 Mon 0.82 0.83 ### 0.83 7,352 3,051 75.1 75.1 ###
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu 0.845 0.845 ### 0.8 52,954 22,373 5.5 5.5 0.1
2024-Sep-25 Wed 0.845 0.845 0.84 0.845 69.9 69.9 ###
2024-Sep-24 Tue 0.845 0.85 0.84 0.84 72,152 ### ### ### ###
2024-Sep-23 Mon 0.845 0.845 0.84 0.845 ### ### ###
2024-Sep-20 Fri 0.83 0.845 0.82 0.845 ### ### ###
2024-Sep-19 Thu 0.81 0.85 0.81 0.8325 38,657 32,085 ### ### ###
2024-Sep-18 Wed 0.81 0.81 0.81 0.81 0 0.1
2024-Sep-17 Tue ### 0.825 ### 0.81 75.5 75.5 0.1
2024-Sep-16 Mon 0.82 0.82 0.82 0.82 72.9 72.9 0.1
2024-Sep-13 Fri 0.8 0.8325 0.76 0.8175 30,471 ### ### ### 0.1
2024-Sep-12 Thu 0.85 0.85 0.82 0.82 6,540 ### 9.8 9.8 0.1
2024-Sep-11 Wed 0.84 0.85 0.84 0.85 16,173 ### ### ### ###
2024-Sep-10 Tue 0.84 0.84 0.825 0.8325 29.8 29.8 ###
2024-Sep-09 Mon 0.85 0.85 0.82 0.84 ### ### ###
2024-Sep-06 Fri 0.84 0.845 0.8 ### 50,441 41,487 ### ### 0.0
2024-Sep-05 Thu 0.8 ### 0.79 ### 84.2 84.2 0.0
2024-Sep-04 Wed 0.78 ### 0.775 0.79 103,652 ### ### ### ###
2024-Sep-03 Tue 0.78 0.8 0.78 ### ### ### 0.0
2024-Sep-02 Mon 0.74 0.78 0.74 0.775 51,057 ### ### ### 0.1
2024-Aug-30 Fri ### 0.74 0.73 0.74 49,941 ### 63.9 63.9 0.1
2024-Aug-29 Thu 0.71 0.74 0.71 0.74 ### ### 0.1
2024-Aug-28 Wed 0.71 0.71 0.71 0.71 7,925 5,626 ### ### ###
2024-Aug-27 Tue 0.71 0.74 0.71 0.74 91.8 91.8 0.1
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 8,853 0 6.0 6.0 0.0
2024-Aug-22 Thu 0.74 0.74 0.74 0.74 0 0.1
2024-Aug-21 Wed 0.74 0.74 0.74 0.74 60.4 60.4 0.1
2024-Aug-20 Tue 0.72 0.75 0.71 ### 85.2 85.2 0.0
2024-Aug-19 Mon 0.72 0.72 0.72 0.72 0 ###
2024-Aug-16 Fri 0.71 0.72 0.71 0.72 77.5 77.5 ###
2024-Aug-15 Thu ### 0.72 ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 2,344 0 ### ### 0.0
2024-Aug-13 Tue 0.655 ### 0.645 0.645 23.1 23.1 ###
2024-Aug-12 Mon 0.685 0.685 0.625 0.625 17,551 ### 3.6 3.6 0.0
2024-Aug-09 Fri ### ### 0.685 0.685 ### ### 0.0
2024-Aug-08 Thu 0.725 0.725 0.725 0.725 75.4 75.4 ###
2024-Aug-07 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Aug-06 Tue 0.7 0.7 0.7 0.7 0 ###
2024-Aug-05 Mon 0.7 0.7 0.7 0.7 3,784 2,648 ### ### ###
2024-Aug-02 Fri ### 0.72 ### 0.72 90.3 90.3 ###
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue 0.7 0.7 ### ### ### ### 0.0
2024-Jul-29 Mon ### 0.7 ### 0.7 82.7 82.7 ###
2024-Jul-26 Fri 0.7 0.7 ### ### ### ### 0.0
2024-Jul-25 Thu 0.7 0.7 0.7 0.7 ### ### ###
2024-Jul-24 Wed ### 0.71 ### 0.71 ### ### ###
2024-Jul-23 Tue ### ### 0.7 0.7 ### ### ###
2024-Jul-22 Mon 0.71 0.71 ### ### 1,523 540 ### ### 0.0
2024-Jul-19 Fri 0.7 0.7 0.7 0.7 ### ### ###
2024-Jul-18 Thu 0.75 0.75 ### 0.7 20,874 7,827 ### ### ###
2024-Jul-17 Wed 0.75 0.75 0.75 0.75 4 3 ### ### ###
2024-Jul-16 Tue 0.72 0.75 0.72 0.75 46,747 34,359 ### ### ###
2024-Jul-15 Mon 0.71 0.71 0.7 0.7 343 241 24.7 24.7 ###
2024-Jul-12 Fri 0.7 0.7 0.7 0.7 5,423 ### 60.2 60.2 ###
2024-Jul-11 Thu ### ### 0.7 0.7 ### ### ###
2024-Jul-10 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Jul-09 Tue ### ### 0.7 0.7 18.7 18.7 ###
2024-Jul-08 Mon 0.74 0.74 0.725 0.725 ### ### ###
2024-Jul-05 Fri 0.73 0.74 0.73 ### 9,846 ### 73.1 73.1 0.0
2024-Jul-04 Thu 0.745 0.745 0.745 0.745 0 ###
2024-Jul-03 Wed 0.745 0.745 0.745 0.745 0 ###
2024-Jul-02 Tue 0.74 0.745 0.74 0.745 24,720 18,354 75.6 75.6 ###
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri 0.725 0.74 ### ### 8,946 ### 14.4 14.4 0.0
2024-Jun-27 Thu 0.75 0.75 ### ### ### ### 0.0
2024-Jun-26 Wed 0.73 0.755 0.73 0.755 624,652 ### 86.7 86.7 ###
2024-Jun-25 Tue 0.71 0.71 ### ### 32,382 ### ### ### 0.0
2024-Jun-24 Mon 0.7 0.7 0.7 0.7 74,327 52,028 ### ### ###
2024-Jun-21 Fri 0.75 0.75 0.75 0.75 ### ### ###
2024-Jun-20 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2024-Jun-19 Wed 0.74 0.75 ### ### 13.7 13.7 0.0
2024-Jun-18 Tue 0.7 0.745 ### ### ### ### 0.0
2024-Jun-17 Mon 0.7 0.7 0.7 0.7 0 ###
2024-Jun-14 Fri 0.7 0.7 0.7 0.7 ### ### ###
2024-Jun-13 Thu 0.745 0.745 0.745 0.745 0 ###
2024-Jun-12 Wed 0.745 0.745 0.745 0.745 0 ###
2024-Jun-11 Tue ### 0.745 0.685 0.745 96.8 96.8 ###
2024-Jun-07 Fri ### ### ### ### 1,973 0 66.9 66.9 0.0
2024-Jun-06 Thu 0.74 0.74 0.74 0.74 0 0.1
2024-Jun-05 Wed 0.74 0.74 0.74 0.74 0 0.1
2024-Jun-04 Tue 0.74 0.74 0.74 0.74 0 0.1
2024-Jun-03 Mon 0.71 0.75 0.7 0.74 653,582 473,846 91.8 91.8 0.1
2024-May-31 Fri 0.7 0.7 0.7 0.7 0 ###
2024-May-30 Thu 0.7 0.7 0.7 0.7 0 ###
2024-May-29 Wed ### 0.7 ### 0.7 31,157 ### ### ### ###
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 5,183 0 26.0 26.0 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed 0.7 0.7 ### ### 60,221 21,077 ### ### 0.0
2024-May-21 Tue 0.7 0.7 0.7 0.7 32,747 22,922 ### ### ###
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri 0.7 0.7 ### ### 29.1 29.1 0.0
2024-May-16 Thu 0.71 0.71 ### ### 18,484 ### ### ### 0.0
2024-May-15 Wed 0.71 0.71 0.71 0.71 0 ###
2024-May-14 Tue ### 0.71 ### 0.71 4,025 1,428 73.7 73.7 ###
2024-May-13 Mon 0.745 0.75 ### ### 741,254 277,970 ### ### 0.0
2024-May-10 Fri 0.75 0.75 0.725 0.7375 12,979 9,572 20.4 20.4 0.1
2024-May-09 Thu 0.76 0.76 0.755 0.755 684 ### ### ### ###
2024-May-08 Wed ### ### 0.76 0.76 4 1 ### ### 0.1
2024-May-07 Tue 0.78 0.78 0.76 0.76 391,245 301,258 ### ### 0.1
2024-May-06 Mon 0.775 0.785 0.75 0.78 76.3 76.3 0.1
2024-May-03 Fri 0.78 0.78 0.75 0.775 28.6 28.6 0.1
2024-May-02 Thu 0.725 0.82 0.725 0.8 ### ### 0.1
2024-May-01 Wed 0.7 0.725 0.7 0.725 74,124 ### 90.1 90.1 ###
2024-Apr-30 Tue 0.7 0.71 0.7 0.71 79.1 79.1 ###
2024-Apr-29 Mon 0.7 0.7 0.7 0.7 0 ###
2024-Apr-26 Fri 0.7 0.7 0.7 0.7 99,875 ### ### ### ###
2024-Apr-24 Wed 0.7 0.7 ### 0.7 120,470 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.7 0.7 0.7 0.7 0 ###
2024-Apr-22 Mon 0.6825 0.7 0.6825 0.7 85.1 85.1 ###
2024-Apr-19 Fri ### ### ### ### 1,877 0 ### ### 0.0
2024-Apr-18 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Apr-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2024-Apr-16 Tue 0.7 0.7 0.7 0.7 0 ###
2024-Apr-15 Mon 0.7 0.7 ### 0.7 40,646 14,226 ### ### ###
2024-Apr-12 Fri ### ### ### ### 90.9 90.9 0.0
2024-Apr-11 Thu 0.7 0.7 ### 0.7 59.9 59.9 ###
2024-Apr-10 Wed ### 0.7 ### 0.7 ### ### ###
2024-Apr-09 Tue 0.7 0.7 0.7 0.7 66.4 66.4 ###
2024-Apr-08 Mon ### ### 0.6675 ### 55,852 18,640 ### ### 0.0
2024-Apr-05 Fri ### ### 0.685 0.685 5,258 ### 21.0 21.0 0.0
2024-Apr-04 Thu 0.7 0.73 ### ### ### ### 0.0
2024-Apr-03 Wed 0.7 0.72 0.685 0.72 ### ### ###
2024-Apr-02 Tue ### 0.7 ### 0.685 30.7 30.7 0.0
2024-Mar-28 Thu 0.7 0.7 0.685 ### 26,458 18,322 16.4 16.4 0.0
2024-Mar-27 Wed 0.7 0.7 0.7 0.7 485 ### ### ### ###
2024-Mar-26 Tue 0.72 0.72 0.72 0.72 0 ###
2024-Mar-25 Mon 0.71 0.72 0.7 0.72 82.1 82.1 ###
2024-Mar-22 Fri ### ### ### ### 257,083 0 ### ### 0.0
2024-Mar-21 Thu ### 0.7 ### ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.625 0.655 0.625 0.655 94,457 60,452 ### ### ###
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### 0.58 0.59 15,086 4,374 21.9 21.9 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.585 ### 29.2 29.2 0.0
2024-Mar-13 Wed 0.58 0.58 0.57 0.58 44,144 25,382 ### ### ###
2024-Mar-12 Tue 0.59 0.59 0.58 0.585 ### ### ###
2024-Mar-11 Mon ### 0.5975 ### ### 73.0 73.0 0.0
2024-Mar-08 Fri 0.59 ### 0.59 ### ### ### 0.0
2024-Mar-07 Thu ### ### 0.59 ### 13.3 13.3 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 51,573 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 15.4 15.4 0.0
2024-Feb-27 Tue ### ### ### ### 478 0 71.5 71.5 0.0
2024-Feb-26 Mon 0.655 0.7 0.655 ### 39,471 26,741 ### ### 0.0
2024-Feb-23 Fri ### ### ### 0.645 ### ### ###
2024-Feb-22 Thu 0.79 0.79 0.79 0.79 0 ###
2024-Feb-21 Wed 0.79 0.79 0.79 0.79 0 ###
2024-Feb-20 Tue 0.79 0.79 0.79 0.79 0 ###
2024-Feb-19 Mon 0.75 ### 0.75 0.79 45,149 ### ### ### ###
2024-Feb-16 Fri 0.74 0.74 0.74 0.74 4,722 ### 65.4 65.4 0.1
2024-Feb-15 Thu 0.74 0.74 0.74 0.74 43,150 ### ### ### 0.1
2024-Feb-14 Wed 0.745 0.75 0.745 0.75 70.1 70.1 ###
2024-Feb-13 Tue 0.71 0.745 0.71 0.745 91.4 91.4 ###
2024-Feb-12 Mon ### 0.745 ### ### 4,083 1,520 18.4 18.4 0.0
2024-Feb-09 Fri 0.72 ### ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.72 0.645 0.72 12,181 ### ### ### ###
2024-Feb-07 Wed 0.685 ### ### ### ### ### 0.0
2024-Feb-06 Tue 0.725 0.725 0.725 0.725 0 ###
2024-Feb-05 Mon 0.71 0.725 0.71 0.725 23,843 ### ### ### ###
2024-Feb-02 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2024-Feb-01 Thu 0.72 0.72 0.71 0.71 27.6 27.6 ###
2024-Jan-31 Wed 0.725 ### 0.725 ### 77.4 77.4 0.0
2024-Jan-30 Tue ### ### 0.73 0.73 3,623 1,322 28.4 28.4 0.1
2024-Jan-29 Mon 0.74 0.755 0.74 0.75 141,780 105,980 81.2 81.2 ###
2024-Jan-25 Thu 0.73 0.745 0.73 0.745 84.8 84.8 ###
2024-Jan-24 Wed 0.73 ### 0.73 0.73 2,352 858 68.7 68.7 0.1
2024-Jan-23 Tue 0.73 0.73 0.73 0.73 946 ### ### ### 0.1
2024-Jan-22 Mon 0.74 0.74 0.73 0.73 2,188 ### ### ### 0.1
2024-Jan-19 Fri 0.73 0.74 0.73 0.74 8,470 6,225 ### ### 0.1
2024-Jan-18 Thu 0.73 0.73 0.73 0.73 71.2 71.2 0.1
2024-Jan-17 Wed 0.75 0.75 0.75 0.75 0 ###
2024-Jan-16 Tue 0.72 0.755 0.72 0.75 2,651 1,955 ### ### ###
2024-Jan-15 Mon 0.74 0.75 0.72 0.72 ### ### ###
2024-Jan-12 Fri 0.8 0.8 0.745 0.745 ### ### ###
2024-Jan-11 Thu 0.755 0.8 0.755 0.8 49,445 38,443 ### ### 0.1
2024-Jan-10 Wed 0.77 0.77 0.75 0.75 15.2 15.2 ###
2024-Jan-09 Tue 0.76 0.82 0.755 0.77 174,159 137,150 ### ### 0.1
2024-Jan-08 Mon 0.745 ### 0.74 ### 141,041 52,185 ### ### 0.0
2024-Jan-05 Fri 0.73 0.755 0.725 0.755 51,470 38,087 ### ### ###
2024-Jan-04 Thu 0.7 0.74 0.7 0.74 78,646 56,625 ### ### 0.1
2024-Jan-03 Wed 0.7 0.7025 ### ### 9.7 9.7 0.0
2024-Jan-02 Tue 0.7 0.7 ### 0.7 ### ### ###
2023-Dec-29 Fri ### ### ### ### 658 0 ### ### 0.0
2023-Dec-28 Thu 0.7 0.7 ### ### 166,959 ### ### ### 0.0
2023-Dec-27 Wed 0.675 0.675 0.675 0.675 0 0.0
2023-Dec-22 Fri ### 0.675 ### 0.675 ### ### 0.0
2023-Dec-21 Thu ### ### 0.645 0.655 ### ### ###
2023-Dec-20 Wed ### ### ### 0.655 20.1 20.1 ###
2023-Dec-19 Tue 0.7 0.7 ### ### 65,580 22,953 ### ### 0.0
2023-Dec-18 Mon ### ### 0.685 0.7 30.0 30.0 ###
2023-Dec-15 Fri 0.7 0.7 ### 0.7 103,920 36,372 64.9 64.9 ###
2023-Dec-14 Thu 0.7 0.7 0.685 0.685 59,958 41,520 17.1 17.1 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue 0.7 0.7 0.685 ### ### ### 0.0
2023-Dec-11 Mon ### ### ### 0.7 18,625 0 ### ### ###
2023-Dec-08 Fri 0.7 0.7 0.7 0.7 62.8 62.8 ###
2023-Dec-07 Thu 0.6925 0.6925 0.6925 0.6925 67.4 67.4 ###
2023-Dec-06 Wed ### ### ### ### 83,875 0 17.0 17.0 0.0
2023-Dec-05 Tue ### ### ### 0.7 ### ### ###
2023-Dec-04 Mon 0.7 0.7025 0.675 0.7 57,046 ### ### ### ###
2023-Dec-01 Fri 0.7 0.7 ### ### 160,846 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.685 0.685 13.4 13.4 0.0
2023-Nov-29 Wed 0.7 0.7 0.7 0.7 32,621 ### ### ### ###
2023-Nov-28 Tue 0.7 0.7 0.7 0.7 0 ###
2023-Nov-27 Mon ### ### 0.7 0.7 ### ### ###
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue 0.685 0.71 0.685 ### ### ### 0.0
2023-Nov-20 Mon 0.7 ### 0.7 ### 79.6 79.6 0.0
2023-Nov-17 Fri ### ### ### ### 26,643 0 22.5 22.5 0.0
2023-Nov-16 Thu 0.7 0.7 0.7 0.7 73.1 73.1 ###
2023-Nov-15 Wed ### ### 0.6875 0.6875 32.3 32.3 ###
2023-Nov-14 Tue 0.675 0.675 0.675 0.675 9,885 6,672 ### ### 0.0
2023-Nov-13 Mon 0.7 0.7 ### ### 12.7 12.7 0.0
2023-Nov-10 Fri 0.71 0.71 0.71 0.71 0 ###
2023-Nov-09 Thu 0.71 0.71 0.71 0.71 70.6 70.6 ###
2023-Nov-08 Wed 0.7 0.7 0.7 0.7 0 ###
2023-Nov-07 Tue 0.71 0.71 ### 0.7 ### ### ###
2023-Nov-06 Mon ### 0.71 ### 0.71 83.8 83.8 ###
2023-Nov-03 Fri 0.7 0.7 0.7 0.7 0 ###
2023-Nov-02 Thu 0.7 0.7 0.7 0.7 0 ###
2023-Nov-01 Wed 0.7 0.7 0.7 0.7 0 ###
2023-Oct-31 Tue 0.7 0.7 0.7 0.7 46,271 32,389 69.7 69.7 ###
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 62,724 0 ### ### 0.0
2023-Oct-26 Thu ### 0.73 ### ### 67,387 ### ### ### 0.0
2023-Oct-25 Wed ### 0.685 0.655 ### 38,188 25,585 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon 0.725 0.725 0.725 0.725 0 ###
2023-Oct-20 Fri 0.725 0.725 0.72 0.725 32,571 ### ### ### ###
2023-Oct-19 Thu 0.7 0.74 0.7 0.74 ### ### 0.1
2023-Oct-18 Wed 0.675 ### ### ### 77.5 77.5 0.0
2023-Oct-17 Tue ### 0.675 0.6625 0.675 ### ### 0.0
2023-Oct-16 Mon ### 0.685 ### ### 15,823 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue 0.7 0.7 0.7 0.7 13,083 9,158 62.7 62.7 ###
2023-Oct-09 Mon ### ### ### 0.7 ### ### ###
2023-Oct-06 Fri 0.7 0.7 0.7 0.7 0 ###
2023-Oct-05 Thu 0.7 0.7 0.7 0.7 0 ###
2023-Oct-04 Wed 0.6825 0.7 ### 0.7 90.0 90.0 ###
2023-Oct-03 Tue 0.7 0.7 0.7 0.7 ### ### ###
2023-Oct-02 Mon ### 0.7 0.685 0.7 ### ### ###
2023-Sep-29 Fri ### ### ### 0.685 ### ### 0.0
2023-Sep-28 Thu ### 0.745 ### 0.72 ### ### ###
2023-Sep-27 Wed 0.725 0.725 0.725 0.725 13,656 ### 68.1 68.1 ###
2023-Sep-26 Tue 0.7 0.725 ### 0.71 57,246 20,751 ### ### ###
2023-Sep-25 Mon 0.725 0.725 ### ### 8,224 2,981 24.0 24.0 0.0
2023-Sep-22 Fri 0.71 0.725 0.71 0.725 13,057 ### 78.5 78.5 ###
2023-Sep-21 Thu 0.72 0.74 0.7 0.725 117,782 ### 79.1 79.1 ###
2023-Sep-20 Wed ### ### ### ### 8,872 0 ### ### 0.0
2023-Sep-19 Tue 0.685 0.685 ### ### ### ### 0.0
2023-Sep-18 Mon 0.675 ### ### ### 80.2 80.2 0.0
2023-Sep-15 Fri ### ### ### ### 5,852 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 8 0 62.8 62.8 0.0
2023-Sep-13 Wed 0.685 0.685 ### ### 65,620 22,474 34.6 34.6 0.0
2023-Sep-12 Tue ### 0.75 ### 0.72 244,285 ### ### ### ###
2023-Sep-11 Mon 0.675 0.675 0.675 0.675 43,056 ### ### ### 0.0
2023-Sep-08 Fri ### ### 0.655 0.675 745,657 ### 75.0 75.0 0.0
2023-Sep-07 Thu ### ### ### ### 75,955 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 527 0 ### ### 0.0
2023-Sep-05 Tue 0.625 ### ### ### 290,651 0 ### ### 0.0
2023-Sep-04 Mon ### 0.625 ### 0.625 61,775 ### 76.1 76.1 0.0
2023-Sep-01 Fri ### ### 0.59 0.625 ### ### 0.0
2023-Aug-31 Thu ### ### 0.58 ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### 0.56 ### ### ### 0.0
2023-Aug-29 Tue ### 0.6025 0.58 ### 27.3 27.3 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 92,556 0 18.6 18.6 0.0
2023-Aug-24 Thu ### ### ### ### 108,129 0 ### ### 0.0
2023-Aug-23 Wed 0.58 ### 0.58 ### 165,829 ### 85.1 85.1 0.0
2023-Aug-22 Tue 0.575 0.58 0.57 0.58 75.9 75.9 ###
2023-Aug-21 Mon 0.575 0.59 0.555 0.58 99,558 ### 78.5 78.5 ###
2023-Aug-18 Fri 0.55 0.575 0.47 0.575 ### ### ###
2023-Aug-17 Thu ### ### 0.58 0.59 ### ### 0.0
2023-Aug-16 Wed ### ### 0.58 0.59 115,678 33,546 ### ### 0.0
2023-Aug-15 Tue ### 0.6225 ### ### 11.2 11.2 0.0
2023-Aug-14 Mon ### ### ### ### 19.9 19.9 0.0
2023-Aug-11 Fri ### ### 0.57 ### 406,728 ### 3.7 3.7 0.0
2023-Aug-10 Thu ### ### ### 0.675 182,070 0 17.0 17.0 0.0
2023-Aug-09 Wed ### ### ### ### 161,750 0 ### ### 0.0
2023-Aug-08 Tue ### 0.72 0.7 0.7 48,150 34,186 ### ### ###
2023-Aug-07 Mon ### ### 0.71 ### 24,750 8,786 ### ### 0.0
2023-Aug-04 Fri 0.72 0.755 0.72 0.72 67.1 67.1 ###
2023-Aug-03 Thu 0.78 0.78 ### ### ### ### 0.0
2023-Aug-02 Wed 0.77 ### 0.77 0.79 18,589 7,156 ### ### ###
2023-Aug-01 Tue 0.79 0.825 0.78 0.78 ### ### 0.1
2023-Jul-31 Mon 0.76 0.78 0.75 0.78 32,921 25,184 88.5 88.5 0.1
2023-Jul-28 Fri 0.755 0.755 0.755 0.755 0 ###
2023-Jul-27 Thu 0.76 0.77 0.74 0.755 20,274 ### ### ### ###
2023-Jul-26 Wed 0.725 ### 0.72 ### 26,253 9,451 ### ### 0.0
2023-Jul-25 Tue ### 0.77 0.73 0.73 52,854 39,640 ### ### 0.1
2023-Jul-24 Mon 0.74 0.77 0.74 ### 91.6 91.6 0.0
2023-Jul-21 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2023-Jul-20 Thu 0.72 0.725 0.72 0.72 ### ### ###
2023-Jul-19 Wed 0.71 0.725 ### 0.725 53,927 19,548 83.3 83.3 ###
2023-Jul-18 Tue 0.71 0.71 ### 0.71 73.5 73.5 ###
2023-Jul-17 Mon 0.71 0.71 ### ### 33.0 33.0 0.0
2023-Jul-14 Fri 0.7 0.71 0.7 ### 68.2 68.2 0.0
2023-Jul-13 Thu 0.7 0.7 ### 0.7 25,151 ### 62.1 62.1 ###
2023-Jul-12 Wed 0.7 0.71 ### 0.71 ### ### ###
2023-Jul-11 Tue 0.7 0.7 ### 0.7 5,729 ### ### ### ###
2023-Jul-10 Mon 0.7 0.7 ### 0.7 76,988 26,945 79.9 79.9 ###
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.685 0.685 16.7 16.7 0.0
2023-Jul-05 Wed ### ### ### 0.71 17,143 0 30.2 30.2 ###
2023-Jul-04 Tue ### ### 0.7 0.71 ### ### ###
2023-Jul-03 Mon ### ### 0.71 0.71 ### ### ###
2023-Jun-30 Fri 0.7 0.7 ### ### 175,785 61,524 ### ### 0.0
2023-Jun-29 Thu 0.71 0.71 0.685 ### 13.7 13.7 0.0
2023-Jun-28 Wed 0.725 0.725 0.71 0.725 28,876 ### 58.6 58.6 ###
2023-Jun-27 Tue 0.725 0.725 0.725 0.725 0 ###
2023-Jun-26 Mon 0.74 0.74 0.71 0.725 275,855 ### ### ### ###
2023-Jun-23 Fri 0.74 0.74 0.73 0.74 ### ### 0.1
2023-Jun-22 Thu ### 0.74 0.73 0.74 18,958 ### 82.5 82.5 0.1
2023-Jun-21 Wed 0.74 0.74 0.73 ### 26,525 ### ### ### 0.0
2023-Jun-20 Tue ### 0.75 0.73 0.745 ### ### ###
2023-Jun-19 Mon 0.74 0.74 0.725 ### ### ### 0.0
2023-Jun-16 Fri 0.73 0.74 0.7 0.74 53,046 ### 73.1 73.1 0.1
2023-Jun-15 Thu ### ### ### 0.73 75,381 0 ### ### 0.1
2023-Jun-14 Wed 0.74 0.745 ### 0.74 157,351 ### 73.0 73.0 0.1
2023-Jun-13 Tue 0.74 0.745 0.71 0.71 103,258 75,120 14.3 14.3 ###
2023-Jun-09 Fri 0.725 0.745 0.725 0.74 18,278 ### 84.1 84.1 0.1
2023-Jun-08 Thu 0.74 0.74 0.725 0.74 76.4 76.4 0.1
2023-Jun-07 Wed 0.745 0.745 0.73 0.74 21,786 ### 37.9 37.9 0.1
2023-Jun-06 Tue 0.745 0.745 0.725 0.725 ### ### ###
2023-Jun-05 Mon 0.72 0.75 0.72 0.74 ### ### 0.1
2023-Jun-02 Fri ### 0.75 ### 0.75 1,027 385 89.1 89.1 ###
2023-Jun-01 Thu 0.745 0.76 0.7 0.71 138,321 100,974 ### ### ###
2023-May-31 Wed 0.725 0.75 0.71 0.75 ### ### ###
2023-May-30 Tue 0.75 0.75 0.75 0.75 5 3 73.0 73.0 ###
2023-May-29 Mon 0.7 0.75 ### 0.75 ### ### ###
2023-May-26 Fri 0.72 0.72 0.71 0.71 24,173 17,283 ### ### ###
2023-May-25 Thu 0.73 0.73 0.7 0.71 ### ### ###
2023-May-24 Wed 0.725 0.725 0.71 0.725 55,523 ### ### ### ###
2023-May-23 Tue ### 0.73 ### 0.72 35,877 ### ### ### ###
2023-May-22 Mon 0.685 0.685 ### 0.685 76.7 76.7 0.0
2023-May-19 Fri ### ### ### 0.685 62,483 0 ### ### 0.0
2023-May-18 Thu ### ### 0.685 0.685 27,779 ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue 0.7 ### 0.7 ### 197,240 ### ### ### 0.0
2023-May-15 Mon 0.7 0.7 0.675 ### 21.0 21.0 0.0
2023-May-12 Fri ### 0.7 ### 0.7 76.4 76.4 ###
2023-May-11 Thu 0.72 0.72 ### ### 79,480 ### 3.1 3.1 0.0
2023-May-10 Wed 0.74 0.74 ### ### ### ### 0.0
2023-May-09 Tue ### 0.74 ### 0.74 ### ### 0.1
2023-May-08 Mon 0.74 0.74 0.725 0.725 22.0 22.0 ###
2023-May-05 Fri 0.74 0.74 0.73 0.73 2,481 1,823 ### ### 0.1
2023-May-04 Thu 0.74 0.74 0.74 0.74 0 0.1
2023-May-03 Wed 0.7575 0.7575 0.725 0.74 ### ### 0.1
2023-May-02 Tue ### 0.74 ### 0.74 80.7 80.7 0.1
2023-May-01 Mon 0.76 0.76 ### ### 6,552 2,489 17.8 17.8 0.0
2023-Apr-28 Fri 0.755 0.755 0.72 0.755 ### ### ###
2023-Apr-27 Thu 0.75 0.75 ### 0.75 85,240 ### 70.2 70.2 ###
2023-Apr-26 Wed ### 0.75 ### 0.75 82,285 30,856 87.2 87.2 ###
2023-Apr-24 Mon 0.725 0.725 0.725 0.725 277 ### 71.6 71.6 ###
2023-Apr-21 Fri 0.78 0.78 0.73 0.73 38,081 28,751 ### ### 0.1
2023-Apr-20 Thu 0.745 0.785 0.72 0.785 42,027 31,625 ### ### ###
2023-Apr-19 Wed 0.725 0.73 0.71 0.725 68.6 68.6 ###
2023-Apr-18 Tue 0.75 0.75 ### ### 45,386 ### 10.2 10.2 0.0
2023-Apr-17 Mon 0.75 ### 0.75 0.75 ### ### ###
2023-Apr-14 Fri 0.75 0.75 0.71 ### 13,220 9,650 15.2 15.2 0.0
2023-Apr-13 Thu 0.73 0.73 0.73 0.73 973 ### ### ### 0.1
2023-Apr-12 Wed 0.74 0.74 ### ### 7,922 ### ### ### 0.0
2023-Apr-11 Tue 0.73 0.73 0.71 0.73 53,174 38,285 63.9 63.9 0.1
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed 0.72 0.72 0.71 ### 1,386 ### 30.7 30.7 0.0
2023-Apr-04 Tue 0.73 0.73 0.71 0.71 15.7 15.7 ###
2023-Apr-03 Mon 0.72 0.73 0.72 0.72 ### ### ###
2023-Mar-31 Fri 0.73 0.73 0.72 0.725 12,256 8,885 ### ### ###
2023-Mar-30 Thu ### ### 0.72 0.725 ### ### ###
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.75 0.75 0.725 0.725 ### ### ###
2023-Mar-27 Mon 0.75 0.75 ### 0.75 18,484 ### ### ### ###
2023-Mar-24 Fri ### 0.78 ### 0.745 76.3 76.3 ###
2023-Mar-23 Thu 0.75 0.75 ### 0.745 51,225 ### 32.2 32.2 ###
2023-Mar-22 Wed 0.76 0.775 0.73 0.745 19,925 ### ### ### ###
2023-Mar-21 Tue 0.72 0.73 ### 0.73 126,229 46,073 78.1 78.1 0.1
2023-Mar-20 Mon 0.73 0.74 ### ### 121,242 44,859 31.8 31.8 0.0
2023-Mar-17 Fri 0.7 0.745 0.7 0.725 165,729 ### 87.9 87.9 ###
2023-Mar-16 Thu ### 0.675 ### 0.675 224,023 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 90,876 0 23.9 23.9 0.0
2023-Mar-14 Tue 0.7 ### 0.6625 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 85,747 0 23.7 23.7 0.0
2023-Mar-10 Fri 0.72 0.725 0.7 0.7 32,956 23,481 ### ### ###
2023-Mar-09 Thu 0.75 0.75 0.72 0.72 95,558 ### ### ### ###
2023-Mar-08 Wed 0.73 0.75 0.725 0.73 71.9 71.9 0.1
2023-Mar-07 Tue 0.7 0.76 0.7 0.71 164,275 119,920 ### ### ###
2023-Mar-06 Mon 0.71 0.71 0.685 ### 461,189 321,679 ### ### 0.0
2023-Mar-03 Fri 0.72 0.72 ### ### 99,072 ### 20.8 20.8 0.0
2023-Mar-02 Thu 0.76 0.76 ### 0.71 151,820 ### ### ### ###
2023-Mar-01 Wed 0.74 0.74 0.725 ### 47,047 ### 29.2 29.2 0.0
2023-Feb-28 Tue 0.75 0.75 0.72 0.74 99,925 73,444 24.6 24.6 0.1
2023-Feb-27 Mon 0.74 0.74 0.685 0.74 78.6 78.6 0.1
2023-Feb-24 Fri 0.755 0.77 0.7175 0.72 310,070 ### 8.7 8.7 ###
2023-Feb-23 Thu 0.84 0.84 0.71 0.75 ### ### ###
2023-Feb-22 Wed ### 0.955 ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 111,122 0 ### ### 0.0
2023-Feb-20 Mon 0.925 0.925 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.88 0.88 19.0 19.0 0.1
2023-Feb-15 Wed ### ### 0.855 0.87 154,055 65,858 ### ### 0.1
2023-Feb-14 Tue ### ### ### ### 154,259 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 32,570 0 ### ### 0.0
2023-Feb-10 Fri ### 0.985 ### ### 33,141 16,321 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed 0.975 0.975 0.975 0.975 0 ###
2023-Feb-07 Tue ### ### 0.975 0.975 159,423 ### ### ### ###
2023-Feb-06 Mon ### 0.9925 ### ### 38.6 38.6 0.0
2023-Feb-03 Fri ### ### ### ### 22,452 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 34,084 0 16.9 16.9 0.0
2023-Feb-01 Wed 0.9975 1 0.975 1 ### ### ###
2023-Jan-31 Tue ### ### ### ### 78,956 0 92.0 92.0 0.0
2023-Jan-30 Mon ### ### ### ### 164,142 0 ### ### 0.0
2023-Jan-27 Fri 0.985 0.9975 ### ### ### ### 0.0
2023-Jan-25 Wed ### 0.9825 ### ### 36,027 ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### 0.9825 ### ### 156 76 68.6 68.6 0.0
2023-Jan-20 Fri 0.985 0.985 ### ### 23.5 23.5 0.0
2023-Jan-19 Thu 0.985 0.985 ### ### ### ### 0.0
2023-Jan-18 Wed 1 ### 0.985 0.985 40,749 ### ### ### ###
2023-Jan-17 Tue 1 ### 1 ### 48,946 24,473 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 84.5 84.5 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 17:21:36 thru 2025-05-30 17:21:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000