Score Company SHM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-11 |   2023-12-12 03:02 GMT, Price Closed at $0.88
| 0 |
Price range $0.073 -> $1.75, for Dates 1996-Jul-05 Fri -> 2023-Dec-11 Mon   |
2 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (SHM) SHRIRO HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.073
| 3
| 0.0 |
MAX
| 1.75
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SHM
|
Weekly    Format Enhanced Daily Prices for SHM    Basic |
End of day Prices (Enhanced format), last 120 Days for (SHM) SHRIRO HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2024-Mar-18 Mon
| 0.73
| 0.74
| 0.725
| ###
| 32,820
| 24,040
| 0.7
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.73
| 0.73
| 3,327
| ###
| -0.7
| ###
| ### |
2024-Mar-14 Thu
| 0.74
| 0.76
| ###
| 0.73
| 26,145
| 19,281
| -1.4
| 24.3
| ### |
2024-Mar-13 Wed
| 0.75
| 0.77
| 0.74
| 0.77
| ###
| 39,059
| ###
| ###
| 7.7 |
2024-Mar-12 Tue
| 0.775
| 0.775
| 0.73
| 0.74
| ###
| 93,926
| ###
| 8.3
| 7.4 |
2024-Mar-11 Mon
| 0.76
| 0.775
| 0.73
| 0.775
| 97,970
| 73,722
| 2.0
| ###
| 7.8 |
2024-Mar-08 Fri
| 0.77
| 0.77
| 0.74
| 0.75
| ###
| ###
| ###
| ###
| 7.5 |
2024-Mar-07 Thu
| 0.76
| 0.76
| 0.73
| 0.75
| 69,956
| ###
| ###
| ###
| 7.5 |
2024-Mar-06 Wed
| 0.8
| 0.8
| 0.77
| 0.77
| 114,142
| ###
| -3.8
| ###
| 7.7 |
2024-Mar-05 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 13,288
| ###
| 71.2
| 8.0 |
2024-Mar-04 Mon
| 0.8
| 0.81
| 0.785
| 0.785
| 15,726
| 12,541
| -1.9
| 23.2
| 7.9 |
2024-Mar-01 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 46,753
| ###
| ###
| 63.7
| 8.0 |
2024-Feb-29 Thu
| 0.81
| 0.81
| 0.785
| 0.8
| ###
| 52,323
| ###
| 21.5
| 8.0 |
2024-Feb-28 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| ###
| ###
| -1.2
| ###
| ### |
2024-Feb-27 Tue
| ###
| 0.82
| ###
| 0.82
| ###
| 36,143
| ###
| 76.8
| 8.2 |
2024-Feb-26 Mon
| 0.8
| 0.825
| 0.8
| 0.82
| 35,626
| 28,946
| ###
| ###
| 8.2 |
2024-Feb-23 Fri
| ###
| ###
| 0.81
| 0.81
| 31,656
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.825
| ###
| 0.825
| ###
| ###
| ###
| ###
| 78.1
| ### |
2024-Feb-21 Wed
| 0.83
| 0.84
| 0.825
| 0.84
| 31,171
| 25,949
| ###
| 79.9
| 8.4 |
2024-Feb-20 Tue
| 0.84
| 0.85
| 0.83
| 0.85
| 15,174
| 12,746
| ###
| 79.2
| 8.5 |
2024-Feb-19 Mon
| ###
| 0.84
| 0.83
| 0.84
| 21,123
| ###
| ###
| 74.1
| 8.4 |
2024-Feb-16 Fri
| ###
| 0.84
| 0.83
| 0.83
| ###
| 14,555
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.81
| ###
| 0.81
| ###
| ###
| 11,678
| 3.1
| 86.3
| ### |
2024-Feb-14 Wed
| 0.81
| ###
| 0.81
| 0.82
| ###
| 12,279
| ###
| 75.2
| 8.2 |
2024-Feb-13 Tue
| 0.84
| 0.84
| ###
| ###
| 4,377
| 3,621
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.83
| 0.83
| 7,140
| 5,944
| ###
| 34.2
| ### |
2024-Feb-09 Fri
| 0.845
| 0.845
| ###
| 0.81
| 7,489
| 6,178
| -4.1
| 10.2
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.8
| 0.825
| 16,579
| 13,553
| ###
| 23.3
| 8.3 |
2024-Feb-07 Wed
| 0.84
| 0.85
| 0.8
| 0.82
| ###
| ###
| -2.4
| ###
| 8.2 |
2024-Feb-06 Tue
| 0.855
| 0.855
| 0.84
| 0.84
| ###
| ###
| -1.8
| ###
| 8.4 |
2024-Feb-05 Mon
| 0.86
| 0.86
| ###
| ###
| ###
| 1,178
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.88
| 0.88
| ###
| ###
| 62,555
| 53,640
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.86
| 0.86
| 0.84
| 0.84
| ###
| 30,826
| -2.3
| 20.1
| 8.4 |
2024-Jan-31 Wed
| 0.87
| 0.87
| 0.86
| 0.87
| ###
| 12,687
| ###
| ###
| 8.7 |
2024-Jan-30 Tue
| 0.87
| 0.87
| 0.86
| 0.86
| ###
| ###
| -1.1
| ###
| ### |
2024-Jan-29 Mon
| 0.85
| 0.855
| 0.84
| 0.85
| 87,255
| 73,948
| ###
| ###
| 8.5 |
2024-Jan-25 Thu
| 0.875
| 0.88
| 0.85
| 0.85
| ###
| 99,527
| -2.9
| 13.6
| 8.5 |
2024-Jan-24 Wed
| ###
| 0.875
| ###
| ###
| 68,823
| 58,843
| ###
| 89.1
| ### |
2024-Jan-23 Tue
| 0.825
| ###
| 0.825
| ###
| ###
| 12,447
| ###
| 81.0
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.83
| 0.83
| 10,025
| 8,345
| ###
| 38.2
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.825
| 0.825
| ###
| ###
| ###
| 26.5
| 8.3 |
2024-Jan-18 Thu
| 0.84
| 0.84
| ###
| ###
| ###
| 26,645
| ###
| 34.1
| ### |
2024-Jan-17 Wed
| 0.83
| 0.85
| 0.82
| 0.82
| 50,853
| ###
| ###
| ###
| 8.2 |
2024-Jan-16 Tue
| 0.84
| 0.84
| 0.82
| 0.84
| ###
| 19,229
| ###
| 76.6
| 8.4 |
2024-Jan-15 Mon
| 0.84
| 0.84
| 0.83
| 0.84
| 44,252
| 36,950
| ###
| 70.8
| 8.4 |
2024-Jan-12 Fri
| 0.83
| 0.84
| 0.83
| 0.84
| ###
| ###
| ###
| ###
| 8.4 |
2024-Jan-11 Thu
| ###
| 0.84
| 0.83
| 0.83
| 7,250
| 6,053
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.84
| 0.84
| 0.83
| ###
| 6,055
| 5,055
| ###
| 31.3
| ### |
2024-Jan-09 Tue
| 0.83
| 0.83
| 0.81
| 0.83
| ###
| 72,027
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| 0.82
| 0.81
| 0.81
| ###
| ###
| ###
| 40.1
| ### |
2024-Jan-05 Fri
| 0.83
| 0.83
| ###
| 0.83
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.81
| 0.825
| 0.8
| 0.82
| 28,556
| ###
| ###
| ###
| 8.2 |
2024-Jan-03 Wed
| 0.82
| 0.82
| ###
| 0.82
| ###
| 3,677
| ###
| ###
| 8.2 |
2024-Jan-02 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| ###
| 4,344
| -1.2
| ###
| ### |
2023-Dec-29 Fri
| 0.825
| 0.825
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| 8.2 |
2023-Dec-28 Thu
| 0.84
| 0.84
| 0.82
| 0.825
| 80,324
| ###
| -1.8
| 15.5
| 8.3 |
2023-Dec-27 Wed
| ###
| 0.85
| ###
| 0.84
| ###
| ###
| ###
| 71.5
| 8.4 |
2023-Dec-22 Fri
| 0.83
| 0.845
| 0.775
| 0.83
| 118,956
| 96,354
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 39,459
| 37,288
| ###
| 69.3
| 9.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 73,447
| ###
| ###
| ###
| 9.5 |
2023-Dec-19 Tue
| ###
| 0.945
| ###
| 0.945
| 318,026
| ###
| 3.8
| 87.5
| 9.5 |
2023-Dec-18 Mon
| ###
| 0.945
| 0.9175
| 0.945
| ###
| ###
| ###
| 80.2
| 9.5 |
2023-Dec-15 Fri
| ###
| 0.925
| ###
| 0.925
| ###
| ###
| ###
| 73.5
| 9.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 8,288
| ###
| ###
| 9.2 |
2023-Dec-13 Wed
| ###
| ###
| 0.89
| ###
| 43,148
| 39,048
| ###
| 69.0
| 9.2 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 14,970
| 2.2
| ###
| 9.2 |
2023-Dec-11 Mon
| 0.925
| 0.925
| 0.88
| 0.88
| 75,873
| 68,475
| ###
| 10.5
| 8.8 |
2023-Dec-08 Fri
| 0.925
| 0.925
| ###
| ###
| 28,874
| 26,347
| -0.5
| ###
| 9.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,653
| 3,324
| -2.2
| ###
| 9.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.88
| ###
| 6,323
| 5,659
| ###
| 21.5
| 9.0 |
2023-Dec-05 Tue
| 0.88
| ###
| 0.87
| ###
| 71,643
| 63,941
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| ###
| ###
| ###
| 29.9
| 8.7 |
2023-Dec-01 Fri
| 0.875
| 0.875
| 0.85
| 0.875
| ###
| ###
| ###
| ###
| 8.8 |
2023-Nov-30 Thu
| 0.86
| 0.875
| 0.86
| 0.86
| 92,650
| 80,373
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.83
| 0.855
| 0.83
| 0.855
| ###
| 53,249
| ###
| 86.9
| 8.6 |
2023-Nov-28 Tue
| ###
| ###
| 0.83
| 0.83
| ###
| 1,675
| ###
| 28.3
| ### |
2023-Nov-27 Mon
| 0.845
| 0.85
| 0.83
| 0.83
| ###
| 20,947
| -1.8
| ###
| ### |
2023-Nov-24 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 5
| 4
| ###
| 67.8
| 8.5 |
2023-Nov-23 Thu
| 0.845
| 0.85
| 0.845
| 0.85
| ###
| 30,851
| ###
| 78.2
| 8.5 |
2023-Nov-22 Wed
| 0.85
| 0.85
| 0.845
| 0.85
| 22,178
| ###
| ###
| 72.7
| 8.5 |
2023-Nov-21 Tue
| 0.84
| 0.85
| 0.83
| 0.83
| ###
| ###
| ###
| 26.8
| ### |
2023-Nov-20 Mon
| 0.84
| 0.84
| ###
| ###
| 32,926
| 27,575
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.85
| 0.85
| ###
| 0.84
| ###
| 17,957
| -1.2
| 24.7
| 8.4 |
2023-Nov-16 Thu
| 0.85
| 0.85
| 0.825
| 0.825
| ###
| 26
| -2.9
| 19.2
| 8.3 |
2023-Nov-15 Wed
| 0.845
| 0.85
| 0.83
| 0.85
| ###
| 32,182
| ###
| 71.2
| 8.5 |
2023-Nov-14 Tue
| 0.825
| 0.845
| 0.825
| 0.845
| 256
| ###
| 2.4
| 82.5
| 8.5 |
2023-Nov-13 Mon
| 0.85
| ###
| 0.83
| 0.85
| 8,542
| ###
| ###
| 77.6
| 8.5 |
2023-Nov-10 Fri
| ###
| 0.85
| 0.83
| 0.85
| 25,525
| 21,441
| ###
| 82.3
| 8.5 |
2023-Nov-09 Thu
| 0.85
| 0.85
| ###
| ###
| 42,970
| ###
| ###
| 24.8
| ### |
2023-Nov-08 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 5,151
| 4,352
| -1.2
| ###
| 8.4 |
2023-Nov-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 40,124
| ###
| ###
| 8.5 |
2023-Nov-06 Mon
| 0.845
| 0.85
| 0.84
| 0.85
| 33,140
| ###
| ###
| ###
| 8.5 |
2023-Nov-03 Fri
| 0.845
| 0.845
| 0.84
| 0.845
| ###
| 34,658
| ###
| 61.1
| 8.5 |
2023-Nov-02 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 49
| 41
| ###
| 62.5
| 8.5 |
2023-Nov-01 Wed
| ###
| ###
| 0.825
| 0.825
| ###
| ###
| ###
| ###
| 8.3 |
2023-Oct-31 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| ###
| ###
| ###
| 69.7
| 8.5 |
2023-Oct-30 Mon
| 0.845
| 0.845
| 0.83
| 0.845
| 5,746
| ###
| ###
| ###
| 8.5 |
2023-Oct-27 Fri
| 0.85
| 0.85
| 0.83
| 0.83
| 275
| ###
| -2.4
| ###
| ### |
2023-Oct-26 Thu
| 0.845
| 0.85
| 0.8375
| 0.85
| 25,889
| 21,843
| ###
| 76.5
| 8.5 |
2023-Oct-25 Wed
| 0.845
| 0.845
| 0.83
| 0.84
| 12,789
| ###
| ###
| ###
| 8.4 |
2023-Oct-24 Tue
| 0.845
| 0.845
| 0.84
| 0.845
| ###
| ###
| ###
| 67.4
| 8.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.85
| 0.85
| ###
| ###
| 2,522
| 2,124
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.83
| 0.84
| 0.825
| 0.84
| ###
| ###
| ###
| ###
| 8.4 |
2023-Oct-17 Tue
| 0.85
| 0.85
| 0.83
| 0.83
| ###
| ###
| -2.4
| 19.1
| ### |
2023-Oct-16 Mon
| ###
| 0.85
| 0.82
| 0.85
| 66,224
| ###
| ###
| 87.1
| 8.5 |
2023-Oct-13 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| ###
| 12,871
| -2.4
| ###
| 8.2 |
2023-Oct-12 Thu
| 0.81
| 0.84
| 0.81
| 0.84
| ###
| 2,753
| ###
| 90.6
| 8.4 |
2023-Oct-11 Wed
| 0.84
| 0.84
| ###
| ###
| ###
| 23,283
| -3.0
| ###
| ### |
2023-Oct-10 Tue
| 0.8325
| ###
| 0.83
| ###
| 12,171
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.84
| 0.84
| 0.82
| ###
| ###
| ###
| ###
| 34.9
| ### |
2023-Oct-06 Fri
| ###
| 0.84
| 0.825
| 0.83
| 59,380
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.845
| 0.85
| 0.83
| 0.83
| ###
| ###
| -1.8
| ###
| ### |
2023-Oct-04 Wed
| ###
| 0.845
| ###
| 0.845
| 3,488
| 2,929
| ###
| ###
| 8.5 |
2023-Oct-03 Tue
| 0.85
| 0.85
| 0.82
| 0.85
| ###
| 54,158
| ###
| ###
| 8.5 |
2023-Oct-02 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| ###
| 1,188
| ###
| 69.3
| 8.5 |
2023-Sep-29 Fri
| 0.85
| 0.85
| 0.82
| 0.82
| ###
| 3,753
| -3.5
| ###
| 8.2 |
2023-Sep-28 Thu
| 0.845
| 0.85
| ###
| 0.85
| ###
| ###
| ###
| 72.6
| 8.5 |
2023-Sep-27 Wed
| ###
| 0.845
| 0.82
| 0.845
| 32,345
| 26,927
| ###
| ###
| 8.5 |
|
Enhanced    Basic Format Daily Prices for SHM    Bottom |
Basic Prices for SHM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:06:01 thru 2024-03-19 19:06:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|