(SHM) SHRIRO HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-23 05:44:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SHM) SHRIRO HOLDINGS LIMITED home page...

TOC Company Info for SHM Fundamental

Listing Code	SHM
Listing Name	SHRIRO HOLDINGS LIMITED
GICS Sector	Consumer Durables & Apparel
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for SHM .. Wednesday 21st August 2024

SHM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SHM

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.71	0.73	0.725	0.77
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	7.79
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1	1	1	1	1
Year Low		0.675	0.675	0.675	0.675	0.675
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1	1	1	1	1
52Week Low		0.675	0.675	0.675	0.675	0.675

Fundamental News for SHM Options

Score Company SHM for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-03 22:05 GMT,} Price Closed at $0.695	1
Price range $0.073 -> $1.75, for Dates 1996-Jul-05 Fri -> 2025-Apr-02 Wed
2	< an >	2020-03-30	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-09	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-23	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked

News Options owned by SHM Warrants

No OPTIONS for company (SHM) SHRIRO HOLDINGS LIMITED.

Options Warrants owned by SHM Charting

No Warrants for company (SHM) SHRIRO HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SHM) SHRIRO HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.073	1	0.0
MAX	1.75	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SHM

Weekly Format Enhanced Daily Prices for SHM Basic

End of day Prices (Enhanced format),

last 120 Days for (SHM) SHRIRO HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2025-May-22 Thu	0.675	0.685	0.675	0.685	7,471	5,080	1.5	76.3	8.6
2025-May-21 Wed	###	###	0.675	0.675	53,450	36,479	-2.2	###	8.4
2025-May-20 Tue	0.685	0.685	0.675	0.675	26,571	###	###	###	8.4
2025-May-19 Mon	###	###	###	0.685	1,242	844	###	###	8.6
2025-May-16 Fri	###	0.71	###	###	12,025	8,357	3.7	###	8.8
2025-May-15 Thu	###	###	###	###	54,950	37,778	-2.2	###	8.5
2025-May-14 Wed	###	###	0.7	0.7	###	47,555	###	31.0	8.8
2025-May-13 Tue	###	0.71	###	0.71	22	###	###	###	8.9
2025-May-12 Mon	###	###	###	###	20,047	###	###	70.3	8.9
2025-May-09 Fri	0.71	0.71	0.7	0.7	48,187	33,971	###	###	8.8
2025-May-08 Thu	0.7	0.7	0.7	0.7	0				8.8
2025-May-07 Wed	0.71	0.71	0.7	0.7	195,679	137,953	###	###	8.8
2025-May-06 Tue	0.72	0.72	0.72	0.72	###	1,145	###	###	9.0
2025-May-05 Mon	###	###	###	###	0				8.6
2025-May-02 Fri	###	0.7	###	###	27,529	###	1.5	72.6	8.6
2025-May-01 Thu	###	0.7	###	0.7	166,080	113,349	1.4	78.9	8.8
2025-Apr-30 Wed	###	###	###	###	0				8.5
2025-Apr-29 Tue	###	###	###	###	3,171	2,156	###	###	8.5
2025-Apr-28 Mon	###	0.685	###	###	###	14,776	###	###	8.3
2025-Apr-24 Thu	###	###	###	###	###	###	###	58.9	8.3
2025-Apr-23 Wed	###	###	###	###	###	1,951	-0.7	###	8.3
2025-Apr-22 Tue	###	###	###	###	###	###	0.8	76.3	8.4
2025-Apr-17 Thu	0.675	###	0.675	###	###	###	0.7	66.2	8.5
2025-Apr-16 Wed	0.6775	0.685	0.6775	0.685	40,781	27,782	###	###	8.6
2025-Apr-15 Tue	###	###	###	###	###	3,652	-3.6	###	8.3
2025-Apr-14 Mon	###	###	0.6775	0.6775	###	###	###	###	8.5
2025-Apr-11 Fri	###	###	###	###	###	###	###	8.1	8.3
2025-Apr-10 Thu	###	###	###	0.685	###	17,478	###	###	8.6
2025-Apr-09 Wed	###	###	###	###	0				8.5
2025-Apr-08 Tue	0.6725	###	0.6725	###	###	956	###	55.4	8.5
2025-Apr-07 Mon	###	0.7	###	###	###	134,571	###	###	8.0
2025-Apr-04 Fri	0.7075	0.7075	###	###	8,721	###	###	14.7	8.4
2025-Apr-03 Thu	###	0.7075	###	0.7075	32,779	###	###	###	###
2025-Apr-02 Wed	###	###	###	###	4,654	###	###	74.8	8.7
2025-Apr-01 Tue	###	###	###	###	19,452	13,470	###	###	8.7
2025-Mar-31 Mon	0.71	0.71	###	0.7	74,440	###	###	33.1	8.8
2025-Mar-28 Fri	0.7	0.7	0.7	0.7	0				8.8
2025-Mar-27 Thu	###	###	0.7	0.7	###	###	###	###	8.8
2025-Mar-26 Wed	0.7	0.7	0.7	0.7	###	###	###	65.1	8.8
2025-Mar-25 Tue	###	###	###	###	###	###	###	###	8.6
2025-Mar-24 Mon	0.7	0.7	0.7	0.7	###	###	###	71.0	8.8
2025-Mar-21 Fri	0.7	0.7	0.7	0.7	0				8.8
2025-Mar-20 Thu	###	0.7	###	0.7	85,329	58,877	1.4	74.2	8.8
2025-Mar-19 Wed	###	###	###	###	20,952	14,771	###	###	8.7
2025-Mar-18 Tue	0.74	0.74	0.72	0.72	###	###	###	###	9.0
2025-Mar-17 Mon	0.74	0.74	###	###	###	7,377	-0.7	27.5	9.2
2025-Mar-14 Fri	0.74	0.74	###	###	3,828	2,823	-0.7	23.7	9.2
2025-Mar-13 Thu	0.74	0.74	0.725	0.74	8,758	###	###	70.2	9.3
2025-Mar-12 Wed	0.725	0.745	0.725	0.745	9,272	###	2.8	85.5	9.3
2025-Mar-11 Tue	0.73	0.73	0.73	0.73	###	###	###	76.6	9.1
2025-Mar-10 Mon	0.75	0.75	0.73	0.74	18,089	13,385	###	25.5	9.3
2025-Mar-07 Fri	0.75	0.75	0.75	0.75	15,920	11,940	###	74.2	9.4
2025-Mar-06 Thu	0.78	0.78	0.76	0.76	1,680	###	###	14.7	9.5
2025-Mar-05 Wed	0.775	0.775	0.75	0.76	41,888	###	###	21.2	9.5
2025-Mar-04 Tue	###	0.78	0.75	0.75	34,345	26,273	###	###	9.4
2025-Mar-03 Mon	0.76	0.77	0.76	0.77	###	22,920	###	78.2	9.6
2025-Feb-28 Fri	0.77	0.78	0.76	0.775	###	###	0.6	78.6	9.7
2025-Feb-27 Thu	0.77	0.8	0.77	0.8	100,440	78,845	###	88.4	###
2025-Feb-26 Wed	0.77	0.78	0.76	0.78	###	21,255	###	81.7	9.8
2025-Feb-25 Tue	###	###	###	###	0				9.6
2025-Feb-24 Mon	0.78	0.78	###	###	36,447	28,155	-1.9	###	9.6
2025-Feb-21 Fri	0.79	###	###	0.78	265,847	203,372	###	26.9	9.8
2025-Feb-20 Thu	###	###	###	###	1,522	1,240	###	70.8	10.2
2025-Feb-19 Wed	0.81	0.825	0.79	0.79	12,151	###	###	20.0	9.9
2025-Feb-18 Tue	0.79	###	0.79	###	51,277	###	###	###	9.9
2025-Feb-17 Mon	0.79	0.79	0.79	0.79	3	2	###	###	9.9
2025-Feb-14 Fri	0.785	0.785	0.775	0.775	8,729	###	-1.3	24.2	9.7
2025-Feb-13 Thu	0.785	0.785	0.785	0.785	0				9.8
2025-Feb-12 Wed	0.785	0.785	0.785	0.785	0				9.8
2025-Feb-11 Tue	0.785	0.785	0.785	0.785	0				9.8
2025-Feb-10 Mon	0.775	0.79	0.775	0.785	11,655	9,120	###	###	9.8
2025-Feb-07 Fri	0.785	0.79	0.785	0.79	###	19,344	###	72.3	9.9
2025-Feb-06 Thu	0.78	0.78	0.775	0.775	###	10,986	-0.6	###	9.7
2025-Feb-05 Wed	0.785	0.785	0.775	0.775	###	###	-1.3	21.4	9.7
2025-Feb-04 Tue	0.78	0.785	0.78	0.785	###	11,820	0.6	75.5	9.8
2025-Feb-03 Mon	0.785	0.785	0.78	0.78	###	###	###	###	9.8
2025-Jan-31 Fri	0.8	0.8	0.79	0.79	###	11,473	-1.3	22.4	9.9
2025-Jan-30 Thu	0.8	0.8	0.8	0.8	22	###	###	69.3	###
2025-Jan-29 Wed	0.78	0.79	0.78	0.7875	###	6,353	###	70.3	###
2025-Jan-28 Tue	0.78	0.8	0.78	0.8	8,128	6,421	###	88.2	###
2025-Jan-24 Fri	0.78	0.78	0.78	0.78	###	###	###	65.5	9.8
2025-Jan-23 Thu	0.77	0.7975	0.77	0.78	###	###	###	82.5	9.8
2025-Jan-22 Wed	0.78	0.78	0.78	0.78	39,021	###	###	67.9	9.8
2025-Jan-21 Tue	0.78	0.78	0.78	0.78	###	###	###	###	9.8
2025-Jan-20 Mon	0.755	0.77	0.755	0.77	###	###	2.0	86.2	9.6
2025-Jan-17 Fri	###	###	0.755	0.755	39,257	###	###	###	9.4
2025-Jan-16 Thu	0.78	0.78	0.78	0.78	###	###	###	###	9.8
2025-Jan-15 Wed	0.745	0.78	0.745	0.78	30,221	23,043	###	###	9.8
2025-Jan-14 Tue	0.75	0.75	0.75	0.75	###	18,047	###	65.4	9.4
2025-Jan-13 Mon	0.75	0.7625	0.75	0.75	###	14,521	###	76.0	9.4
2025-Jan-10 Fri	0.75	0.75	0.75	0.75	###	3,370	###	71.0	9.4
2025-Jan-09 Thu	###	###	0.755	0.755	3,945	###	###	###	9.4
2025-Jan-08 Wed	0.77	0.77	0.755	0.77	29,758	###	###	###	9.6
2025-Jan-07 Tue	0.78	0.78	0.78	0.78	###	###	###	###	9.8
2025-Jan-06 Mon	0.76	0.77	0.755	0.77	###	###	###	###	9.6
2025-Jan-03 Fri	0.75	0.75	0.75	0.75	1	0	###	62.1	9.4
2025-Jan-02 Thu	0.78	0.78	0.745	0.75	58,047	###	-3.8	8.1	9.4
2024-Dec-31 Tue	0.7575	0.76	0.755	0.755	24,558	###	###	###	9.4
2024-Dec-30 Mon	0.76	0.76	0.76	0.76	7	5	###	###	9.5
2024-Dec-27 Fri	0.75	0.75	0.75	0.75	###	###	###	59.6	9.4
2024-Dec-24 Tue	0.745	0.745	0.745	0.745	###	46	###	65.1	9.3
2024-Dec-23 Mon	0.74	0.75	0.74	0.75	###	###	1.4	72.3	9.4
2024-Dec-20 Fri	###	0.75	###	0.74	###	1,678	0.7	75.6	9.3
2024-Dec-19 Thu	0.73	0.745	0.72	0.745	###	###	2.1	84.3	9.3
2024-Dec-18 Wed	0.74	0.745	###	0.745	###	9,771	0.7	###	9.3
2024-Dec-17 Tue	0.745	0.745	###	###	15,459	###	-1.3	23.6	9.2
2024-Dec-16 Mon	0.725	0.75	0.725	###	2,084	###	1.4	###	9.2
2024-Dec-13 Fri	0.75	0.75	0.725	0.725	9,720	###	###	14.5	9.1
2024-Dec-12 Thu	0.745	0.745	0.74	0.745	585	###	###	76.2	9.3
2024-Dec-11 Wed	0.725	0.7375	0.725	0.7375	###	628	1.7	###	9.2
2024-Dec-10 Tue	###	###	0.73	###	39,928	29,247	###	72.3	9.2
2024-Dec-09 Mon	0.75	0.76	0.725	0.73	###	###	###	19.3	9.1
2024-Dec-06 Fri	0.75	0.775	0.74	0.76	###	###	###	80.3	9.5
2024-Dec-05 Thu	0.76	0.76	0.75	0.7575	20,155	###	-0.3	###	9.5
2024-Dec-04 Wed	0.79	0.79	0.79	0.79	249	###	###	66.1	9.9
2024-Dec-03 Tue	0.755	0.755	0.71	0.74	248,752	###	-2.0	18.6	9.3
2024-Dec-02 Mon	###	0.785	0.75	0.75	###	###	###	24.9	9.4
2024-Nov-29 Fri	###	###	###	###	1,074	821	###	###	9.6
2024-Nov-28 Thu	0.76	0.77	0.76	0.76	###	33,226	###	###	9.5
2024-Nov-27 Wed	0.76	###	0.76	###	###	60,872	0.7	###	9.6

Enhanced Basic Format Daily Prices for SHM Bottom

Basic Prices for SHM

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 17:44:51 thru 2025-05-23 17:44:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(SHM) SHRIRO HOLDINGS LIMITED home page...

No OPTIONS for company (SHM) SHRIRO HOLDINGS LIMITED.

No Warrants for company (SHM) SHRIRO HOLDINGS LIMITED.

Various chartings for (SHM) SHRIRO HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 17:44:51 thru 2025-05-23 17:44:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SHM) SHRIRO HOLDINGS LIMITED home page...

No OPTIONS for company (SHM) SHRIRO HOLDINGS LIMITED.

No Warrants for company (SHM) SHRIRO HOLDINGS LIMITED.

Various chartings for (SHM) SHRIRO HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-23 17:44:51 thru 2025-05-23 17:44:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 17:44:51 thru 2025-05-23 17:44:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000