Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 08:14:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHM) SHRIRO HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for SHM    Fundamental Next Section
Listing Code SHM
Listing Name SHRIRO HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for SHM .. Monday 6th October 2025

SHM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHM
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.71 0.73 0.725 0.77
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 7.79
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1 1 1 1 1
Year Low 0.675 0.675 0.675 0.675 0.675
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1 1 1 1 1
52Week Low 0.675 0.675 0.675 0.675 0.675

     Prev Section Fundamental    News for SHM    Options Next Section

Score Company SHM for Ownership
CtrLinksDateNewsScore
1 an >2025-12-24  2025-12-29 09:46 GMT, Price
Closed at $0.785 		1
Price range $0.073 -> $1.75, for Dates 1996-Jul-05 Fri -> 2025-Dec-24 Wed
 
2< an >2020-03-30  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-23  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-18  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by SHM    Warrants Next Section
No OPTIONS for company (SHM) SHRIRO HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by SHM    Charting Next Section
No Warrants for company (SHM) SHRIRO HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHM) SHRIRO HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.073 1 0.0
MAX 1.75 16,302,146 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHM

     Prev Section Weekly    Format Enhanced Daily Prices for SHM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHM) SHRIRO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2026-Mar-10 Tue 0.785 0.785 0.78 0.78 ### ### ### ### 9.8
2026-Mar-09 Mon 0.785 0.785 0.78 0.785 54,044 42,289 ### ### 9.8
2026-Mar-06 Fri 0.785 0.785 0.78 0.785 160,547 125,628 ### 64.6 9.8
2026-Mar-05 Thu 0.79 0.79 0.78 0.785 89,126 ### ### ### 9.8
2026-Mar-04 Wed 0.79 0.8 0.79 0.8 ### ### ### ### ###
2026-Mar-03 Tue 0.8 0.8 0.79 0.79 ### ### -1.3 44.7 9.9
2026-Mar-02 Mon 0.79 0.79 0.78 0.785 50,289 39,476 ### ### 9.8
2026-Feb-27 Fri ### ### 0.78 ### 238,921 188,150 ### ### 9.9
2026-Feb-26 Thu ### 0.775 0.74 0.76 ### 36,259 -0.7 35.1 9.5
2026-Feb-25 Wed 0.75 0.76 0.74 0.75 ### ### ### 57.0 9.4
2026-Feb-24 Tue 0.76 0.76 0.755 0.76 ### 18,226 ### ### 9.5
2026-Feb-23 Mon ### ### 0.755 0.755 ### ### ### 10.4 9.4
2026-Feb-20 Fri ### ### ### 0.77 64,449 50,270 -3.1 ### 9.6
2026-Feb-19 Thu 0.78 ### 0.78 0.78 ### ### ### ### 9.8
2026-Feb-18 Wed 0.78 0.78 0.77 0.77 3,841 2,976 -1.3 ### 9.6
2026-Feb-17 Tue 0.79 ### ### 0.78 40,345 ### ### 32.9 9.8
2026-Feb-16 Mon 0.76 0.775 0.755 ### ### 269,126 0.7 ### 9.6
2026-Feb-13 Fri 0.775 0.775 0.75 0.75 90,322 68,870 -3.2 ### 9.4
2026-Feb-12 Thu 0.79 0.79 0.78 0.78 ### 5,073 9.8
2026-Feb-11 Wed 0.79 0.79 0.78 0.78 676 ### ### ### 9.8
2026-Feb-10 Tue 0.78 0.8 0.77 0.8 64,154 ### ### ### ###
2026-Feb-09 Mon 0.785 ### 0.78 0.78 ### ### 9.8
2026-Feb-06 Fri 0.79 0.8 0.78 0.79 8,053 ### ### 84.3 9.9
2026-Feb-05 Thu ### ### 0.79 0.79 50,522 ### -0.6 ### 9.9
2026-Feb-04 Wed 0.8 ### ### ### ### 26,448 -0.6 39.5 9.9
2026-Feb-03 Tue ### 0.81 0.8 0.8 31,846 ### -0.6 29.5 ###
2026-Feb-02 Mon 0.8 ### ### ### 20,983 16,786 -0.6 43.2 9.9
2026-Jan-30 Fri ### 0.81 0.7975 0.81 192,848 ### 0.6 82.2 10.1
2026-Jan-29 Thu 0.8 0.81 0.8 ### 21,276 17,127 0.6 ### 10.1
2026-Jan-28 Wed 0.8 0.81 ### 0.8 265,476 213,044 ### 72.5 ###
2026-Jan-27 Tue 0.8 0.81 ### ### 64,721 ### 0.6 ### 10.1
2026-Jan-23 Fri 0.81 0.81 ### ### ### 16,447 ### ### 10.1
2026-Jan-22 Thu 0.81 0.82 0.8 0.8 ### ### ### 29.9 ###
2026-Jan-21 Wed ### 0.83 0.8 0.8 ### 106,223 -0.6 ### ###
2026-Jan-20 Tue 0.8 0.82 ### 0.8 635,122 ### ### ### ###
2026-Jan-19 Mon 0.82 0.82 ### 0.81 ### 138,454 -1.2 26.8 10.1
2026-Jan-16 Fri 0.83 ### 0.82 0.82 86,240 ### ### 25.4 10.3
2026-Jan-15 Thu 0.81 ### 0.81 ### 179,971 148,026 3.1 88.1 10.4
2026-Jan-14 Wed ### ### ### ### 335,889 275,428 ### 63.0 10.1
2026-Jan-13 Tue ### 0.81 0.79 0.81 ### 29,687 0.6 74.1 10.1
2026-Jan-12 Mon ### 0.81 0.79 0.79 164,649 ### ### ### 9.9
2026-Jan-09 Fri 0.785 0.8 0.785 0.8 188,845 149,659 ### 82.7 ###
2026-Jan-08 Thu 0.78 0.785 0.78 0.785 ### ### 0.6 67.0 9.8
2026-Jan-07 Wed 0.78 0.785 0.78 0.785 ### ### 0.6 ### 9.8
2026-Jan-06 Tue 0.775 0.785 0.775 0.785 27,972 ### ### 75.5 9.8
2026-Jan-05 Mon 0.77 0.785 0.77 0.785 ### 23,451 1.9 ### 9.8
2026-Jan-02 Fri 0.785 0.785 0.77 0.77 6,171 ### ### ### 9.6
2025-Dec-31 Wed 0.77 0.78 0.77 0.78 4,822 ### ### 80.5 9.8
2025-Dec-30 Tue 0.78 0.785 0.76 0.78 ### ### ### 63.5 9.8
2025-Dec-29 Mon ### ### 0.78 0.785 26,183 ### -1.3 ### 9.8
2025-Dec-24 Wed 0.8 0.8 0.785 0.785 ### 43,745 -1.9 15.7 9.8
2025-Dec-23 Tue 0.78 0.785 0.78 0.785 ### 4,146 0.6 ### 9.8
2025-Dec-22 Mon 0.79 0.79 0.775 0.78 ### 21,726 ### ### 9.8
2025-Dec-19 Fri 0.78 0.7825 0.78 0.7825 647 ### 0.3 ### ###
2025-Dec-18 Thu 0.775 0.79 0.775 0.775 ### ### ### ### 9.7
2025-Dec-17 Wed 0.775 0.785 0.775 0.775 ### ### ### 61.1 9.7
2025-Dec-16 Tue 0.79 0.79 0.775 0.785 ### ### ### 39.1 9.8
2025-Dec-15 Mon 0.79 0.79 0.79 0.79 621 ### ### 72.0 9.9
2025-Dec-12 Fri 0.775 0.79 0.775 0.79 184 143 ### ### 9.9
2025-Dec-11 Thu ### ### 0.785 ### 6,788 ### ### ### 9.9
2025-Dec-10 Wed ### ### 0.785 0.79 ### ### -0.6 ### 9.9
2025-Dec-09 Tue 0.785 0.79 0.785 0.79 ### ### ### 78.4 9.9
2025-Dec-08 Mon 0.775 0.79 0.775 0.775 1,220 954 ### 69.5 9.7
2025-Dec-05 Fri 0.775 0.775 0.77 0.77 ### 11,456 -0.6 ### 9.6
2025-Dec-04 Thu 0.775 0.78 0.775 0.775 47,626 37,029 ### ### 9.7
2025-Dec-03 Wed 0.775 0.79 0.775 0.775 10,289 8,051 ### 65.8 9.7
2025-Dec-02 Tue 0.775 0.775 0.775 0.775 5,441 ### ### 69.2 9.7
2025-Dec-01 Mon 0.775 ### 0.775 0.775 ### ### ### 77.8 9.7
2025-Nov-28 Fri 0.77 0.785 ### 0.78 414,878 ### ### 66.1 9.8
2025-Nov-27 Thu 0.77 0.77 0.75 ### ### 10,489 -0.6 34.3 9.6
2025-Nov-26 Wed 0.79 0.79 0.76 0.77 ### ### ### ### 9.6
2025-Nov-25 Tue 0.77 0.78 0.77 0.78 ### ### ### 75.4 9.8
2025-Nov-24 Mon ### 0.78 ### 0.77 10,249 ### 0.7 ### 9.6
2025-Nov-21 Fri ### ### 0.7775 0.7775 ### 10,879 ### 16.2 9.7
2025-Nov-20 Thu 0.79 0.79 0.78 0.78 ### ### ### ### 9.8
2025-Nov-19 Wed 0.785 0.79 0.785 0.79 16,588 ### ### 74.1 9.9
2025-Nov-18 Tue 0.77 0.785 0.77 0.785 ### ### 1.9 92.9 9.8
2025-Nov-17 Mon 0.785 0.785 0.76 ### 623 481 -2.5 ### 9.6
2025-Nov-14 Fri 0.78 0.79 0.76 0.79 ### ### 1.3 ### 9.9
2025-Nov-13 Thu 0.78 0.79 0.78 0.78 10,247 8,043 ### 72.8 9.8
2025-Nov-12 Wed 0.77 0.79 0.77 0.79 ### 48,051 ### ### 9.9
2025-Nov-11 Tue ### 0.785 ### ### 38,273 ### ### ### 9.6
2025-Nov-10 Mon 0.78 0.78 0.76 ### ### ### -1.9 14.4 9.6
2025-Nov-07 Fri 0.78 0.78 0.77 0.78 ### ### ### 76.8 9.8
2025-Nov-06 Thu ### 0.78 ### 0.78 46,753 ### ### 82.6 9.8
2025-Nov-05 Wed ### ### 0.76 0.76 ### 8,248 -0.7 ### 9.5
2025-Nov-04 Tue 0.775 0.78 0.76 0.78 ### 225,541 0.6 79.0 9.8
2025-Nov-03 Mon 0.78 0.785 0.77 0.775 62,180 48,344 -0.6 41.8 9.7
2025-Oct-31 Fri 0.77 0.785 ### ### ### ### -0.6 ### 9.6
2025-Oct-30 Thu 0.78 0.785 0.775 0.78 18,121 ### ### ### 9.8
2025-Oct-29 Wed ### ### 0.775 0.78 ### 11,546 -1.9 ### 9.8
2025-Oct-28 Tue 0.78 0.78 0.77 0.775 ### 12,249 -0.6 ### 9.7
2025-Oct-27 Mon 0.76 0.79 0.76 0.79 ### ### 3.9 ### 9.9
2025-Oct-24 Fri 0.775 0.78 ### 0.775 ### 20,186 ### 69.3 9.7
2025-Oct-23 Thu ### 0.775 0.76 0.76 3,454,650 2,651,443 -0.7 29.0 9.5
2025-Oct-22 Wed 0.775 0.785 ### 0.785 ### ### ### ### 9.8
2025-Oct-21 Tue 0.8 0.8 0.76 0.79 ### ### -1.3 29.9 9.9
2025-Oct-20 Mon 0.71 0.82 0.71 0.8 16,302,146 12,471,141 12.7 98.6 ###
2025-Oct-17 Fri 0.7 0.7 ### ### ### ### -1.4 ### 8.6
2025-Oct-16 Thu 0.72 0.72 ### 0.7 ### ### -2.8 ### 8.8
2025-Oct-15 Wed 0.71 0.72 0.71 0.7125 ### ### 0.4 ### ###
2025-Oct-14 Tue 0.72 0.72 0.71 0.72 ### ### ### ### 9.0
2025-Oct-13 Mon 0.72 0.72 0.655 0.72 ### ### ### ### 9.0
2025-Oct-10 Fri ### ### 0.72 0.725 41,655 ### ### ### 9.1
2025-Oct-09 Thu 0.725 0.74 0.725 ### 125,678 92,059 1.4 76.3 9.2
2025-Oct-08 Wed 0.71 0.72 0.7 0.72 174,688 124,028 ### ### 9.0
2025-Oct-07 Tue 0.7 ### 0.7 ### 2,059 1,446 ### 75.8 8.8
2025-Oct-06 Mon ### 0.71 ### ### 14,844 10,427 ### ### 8.7
2025-Oct-03 Fri 0.71 0.71 0.7 0.7 ### ### ### ### 8.8
2025-Oct-02 Thu 0.71 0.71 0.71 0.71 0 8.9
2025-Oct-01 Wed ### ### 0.71 0.71 4,122 ### ### 30.9 8.9
2025-Sep-30 Tue 0.725 0.725 ### 0.72 144,623 102,320 ### 31.4 9.0
2025-Sep-29 Mon 0.725 ### 0.725 0.725 ### ### ### 61.7 9.1
2025-Sep-26 Fri 0.73 ### 0.73 ### ### ### 0.7 69.2 9.2
2025-Sep-25 Thu ### ### 0.73 0.73 43,529 31,884 -0.7 31.4 9.1
2025-Sep-24 Wed 0.74 0.74 0.71 0.72 ### 23,428 ### 18.3 9.0
2025-Sep-23 Tue 0.73 0.74 ### 0.74 ### ### 1.4 76.9 9.3
2025-Sep-22 Mon 0.655 0.72 ### 0.72 ### 151,970 9.9 96.1 9.0
2025-Sep-19 Fri 0.655 0.655 ### ### ### 11,557 ### ### 8.1
2025-Sep-18 Thu ### ### ### 0.625 ### 6,657 ### 71.9 7.8
     Prev Section Enhanced    Basic Format Daily Prices for SHM    Bottom Next Section
Basic Prices for SHM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 08:14:03 thru 2026-03-11 08:14:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000