Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-10 02:14:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHM) SHRIRO HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SHM    Limits Next Section


Company Details for (SHM) SHRIRO HOLDINGS LIMITED

Listing Code SHM
Listing Name SHRIRO HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for SHM .. Wednesday 21st August 2024

SHM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.073 1 0.0
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHM    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SHM) SHRIRO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-08 Tue 0.675 0.675 0.675 0.675 0 0.0
2025-Jul-07 Mon ### ### 0.675 0.675 72,623 ### ### ### 0.0
2025-Jul-04 Fri 0.685 ### 0.685 ### 27,185 ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 23,627 0 ### ### 0.0
2025-Jul-02 Wed 0.675 0.675 0.675 0.675 0 0.0
2025-Jul-01 Tue ### ### ### 0.675 26.3 26.3 0.0
2025-Jun-30 Mon ### ### ### ### 80,089 0 85.3 85.3 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed 0.675 0.675 ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon 0.675 ### ### ### 198,285 0 41.8 41.8 0.0
2025-Jun-20 Fri ### ### ### ### 36,352 0 ### ### 0.0
2025-Jun-19 Thu 0.675 ### 0.675 ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue 0.675 ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.675 0.675 ### ### 0.0
2025-Jun-13 Fri ### ### 0.675 0.675 13,928 ### 39.4 39.4 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 26.3 26.3 0.0
2025-Jun-10 Tue ### ### ### 0.685 92,625 0 75.0 75.0 0.0
2025-Jun-06 Fri ### ### ### ### 32.4 32.4 0.0
2025-Jun-05 Thu 0.675 ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 22.0 22.0 0.0
2025-Jun-03 Tue ### ### ### ### 228 0 25.8 25.8 0.0
2025-Jun-02 Mon 0.7 0.7 ### ### 19.1 19.1 0.0
2025-May-30 Fri ### ### ### ### 281 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 53,186 0 ### ### 0.0
2025-May-28 Wed ### ### 0.675 ### 51,345 17,328 ### ### 0.0
2025-May-27 Tue ### ### ### ### 18.1 18.1 0.0
2025-May-26 Mon ### ### ### 0.685 ### ### 0.0
2025-May-23 Fri 0.685 0.685 0.685 0.685 0 0.0
2025-May-22 Thu 0.675 0.685 0.675 0.685 7,471 5,080 76.3 76.3 0.0
2025-May-21 Wed ### ### 0.675 0.675 53,450 ### ### ### 0.0
2025-May-20 Tue 0.685 0.685 0.675 0.675 26,571 ### ### ### 0.0
2025-May-19 Mon ### ### ### 0.685 1,242 0 ### ### 0.0
2025-May-16 Fri ### 0.71 ### ### 12,025 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 54,950 0 ### ### 0.0
2025-May-14 Wed ### ### 0.7 0.7 31.0 31.0 ###
2025-May-13 Tue ### 0.71 ### 0.71 22 7 ### ### ###
2025-May-12 Mon ### ### ### ### 20,047 0 70.3 70.3 0.0
2025-May-09 Fri 0.71 0.71 0.7 0.7 48,187 33,971 ### ### ###
2025-May-08 Thu 0.7 0.7 0.7 0.7 0 ###
2025-May-07 Wed 0.71 0.71 0.7 0.7 195,679 137,953 ### ### ###
2025-May-06 Tue 0.72 0.72 0.72 0.72 ### ### ###
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### 0.7 ### ### 27,529 ### 72.6 72.6 0.0
2025-May-01 Thu ### 0.7 ### 0.7 166,080 58,127 78.9 78.9 ###
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 3,171 0 ### ### 0.0
2025-Apr-28 Mon ### 0.685 ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 76.3 76.3 0.0
2025-Apr-17 Thu 0.675 ### 0.675 ### 66.2 66.2 0.0
2025-Apr-16 Wed 0.6775 0.685 0.6775 0.685 40,781 27,782 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### 0.6775 0.6775 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 8.1 8.1 0.0
2025-Apr-10 Thu ### ### ### 0.685 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue 0.6725 ### 0.6725 ### 55.4 55.4 0.0
2025-Apr-07 Mon ### 0.7 ### ### ### ### 0.0
2025-Apr-04 Fri 0.7075 0.7075 ### ### 8,721 3,085 14.7 14.7 0.0
2025-Apr-03 Thu ### 0.7075 ### 0.7075 32,779 ### ### ### ###
2025-Apr-02 Wed ### ### ### ### 4,654 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 19,452 0 ### ### 0.0
2025-Mar-31 Mon 0.71 0.71 ### 0.7 74,440 26,426 33.1 33.1 ###
2025-Mar-28 Fri 0.7 0.7 0.7 0.7 0 ###
2025-Mar-27 Thu ### ### 0.7 0.7 ### ### ###
2025-Mar-26 Wed 0.7 0.7 0.7 0.7 65.1 65.1 ###
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.7 0.7 0.7 0.7 71.0 71.0 ###
2025-Mar-21 Fri 0.7 0.7 0.7 0.7 0 ###
2025-Mar-20 Thu ### 0.7 ### 0.7 85,329 ### 74.2 74.2 ###
2025-Mar-19 Wed ### ### ### ### 20,952 0 ### ### 0.0
2025-Mar-18 Tue 0.74 0.74 0.72 0.72 ### ### ###
2025-Mar-17 Mon 0.74 0.74 ### ### 27.5 27.5 0.0
2025-Mar-14 Fri 0.74 0.74 ### ### 3,828 ### 23.7 23.7 0.0
2025-Mar-13 Thu 0.74 0.74 0.725 0.74 8,758 ### 70.2 70.2 0.1
2025-Mar-12 Wed 0.725 0.745 0.725 0.745 9,272 ### 85.5 85.5 ###
2025-Mar-11 Tue 0.73 0.73 0.73 0.73 76.6 76.6 0.1
2025-Mar-10 Mon 0.75 0.75 0.73 0.74 18,089 13,385 25.5 25.5 0.1
2025-Mar-07 Fri 0.75 0.75 0.75 0.75 15,920 11,940 74.2 74.2 ###
2025-Mar-06 Thu 0.78 0.78 0.76 0.76 1,680 ### 14.7 14.7 0.1
2025-Mar-05 Wed 0.775 0.775 0.75 0.76 41,888 ### 21.2 21.2 0.1
2025-Mar-04 Tue ### 0.78 0.75 0.75 34,345 26,273 ### ### ###
2025-Mar-03 Mon 0.76 0.77 0.76 0.77 78.2 78.2 0.1
2025-Feb-28 Fri 0.77 0.78 0.76 0.775 78.6 78.6 0.1
2025-Feb-27 Thu 0.77 0.8 0.77 0.8 100,440 78,845 88.4 88.4 0.1
2025-Feb-26 Wed 0.77 0.78 0.76 0.78 81.7 81.7 0.1
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon 0.78 0.78 ### ### 36,447 ### ### ### 0.0
2025-Feb-21 Fri 0.79 ### ### 0.78 265,847 0 26.9 26.9 0.1
2025-Feb-20 Thu ### ### ### ### 1,522 0 70.8 70.8 0.0
2025-Feb-19 Wed 0.81 0.825 0.79 0.79 12,151 ### 20.0 20.0 ###
2025-Feb-18 Tue 0.79 ### 0.79 ### 51,277 20,254 ### ### 0.0
2025-Feb-17 Mon 0.79 0.79 0.79 0.79 3 2 ### ### ###
2025-Feb-14 Fri 0.785 0.785 0.775 0.775 8,729 ### 24.2 24.2 0.1
2025-Feb-13 Thu 0.785 0.785 0.785 0.785 0 ###
2025-Feb-12 Wed 0.785 0.785 0.785 0.785 0 ###
2025-Feb-11 Tue 0.785 0.785 0.785 0.785 0 ###
2025-Feb-10 Mon 0.775 0.79 0.775 0.785 11,655 9,120 ### ### ###
2025-Feb-07 Fri 0.785 0.79 0.785 0.79 72.3 72.3 ###
2025-Feb-06 Thu 0.78 0.78 0.775 0.775 ### ### 0.1
2025-Feb-05 Wed 0.785 0.785 0.775 0.775 21.4 21.4 0.1
2025-Feb-04 Tue 0.78 0.785 0.78 0.785 75.5 75.5 ###
2025-Feb-03 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2025-Jan-31 Fri 0.8 0.8 0.79 0.79 22.4 22.4 ###
2025-Jan-30 Thu 0.8 0.8 0.8 0.8 22 ### 69.3 69.3 0.1
2025-Jan-29 Wed 0.78 0.79 0.78 0.7875 70.3 70.3 ###
2025-Jan-28 Tue 0.78 0.8 0.78 0.8 8,128 6,421 88.2 88.2 0.1
2025-Jan-24 Fri 0.78 0.78 0.78 0.78 65.5 65.5 0.1
2025-Jan-23 Thu 0.77 0.7975 0.77 0.78 82.5 82.5 0.1
2025-Jan-22 Wed 0.78 0.78 0.78 0.78 39,021 ### 67.9 67.9 0.1
2025-Jan-21 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2025-Jan-20 Mon 0.755 0.77 0.755 0.77 86.2 86.2 0.1
2025-Jan-17 Fri ### ### 0.755 0.755 39,257 ### ### ### ###
2025-Jan-16 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2025-Jan-15 Wed 0.745 0.78 0.745 0.78 30,221 23,043 ### ### 0.1
2025-Jan-14 Tue 0.75 0.75 0.75 0.75 65.4 65.4 ###
2025-Jan-13 Mon 0.75 0.7625 0.75 0.75 76.0 76.0 ###
2025-Jan-10 Fri 0.75 0.75 0.75 0.75 71.0 71.0 ###
2025-Jan-09 Thu ### ### 0.755 0.755 3,945 1,489 ### ### ###
2025-Jan-08 Wed 0.77 0.77 0.755 0.77 29,758 ### ### ### 0.1
2025-Jan-07 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2025-Jan-06 Mon 0.76 0.77 0.755 0.77 ### ### 0.1
2025-Jan-03 Fri 0.75 0.75 0.75 0.75 1 0 62.1 62.1 ###
2025-Jan-02 Thu 0.78 0.78 0.745 0.75 58,047 ### 8.1 8.1 ###
2024-Dec-31 Tue 0.7575 0.76 0.755 0.755 24,558 ### ### ### ###
2024-Dec-30 Mon 0.76 0.76 0.76 0.76 7 5 ### ### 0.1
2024-Dec-27 Fri 0.75 0.75 0.75 0.75 59.6 59.6 ###
2024-Dec-24 Tue 0.745 0.745 0.745 0.745 65.1 65.1 ###
2024-Dec-23 Mon 0.74 0.75 0.74 0.75 72.3 72.3 ###
2024-Dec-20 Fri ### 0.75 ### 0.74 75.6 75.6 0.1
2024-Dec-19 Thu 0.73 0.745 0.72 0.745 84.3 84.3 ###
2024-Dec-18 Wed 0.74 0.745 ### 0.745 ### ### ###
2024-Dec-17 Tue 0.745 0.745 ### ### 15,459 5,758 23.6 23.6 0.0
2024-Dec-16 Mon 0.725 0.75 0.725 ### 2,084 ### ### ### 0.0
2024-Dec-13 Fri 0.75 0.75 0.725 0.725 9,720 ### 14.5 14.5 ###
2024-Dec-12 Thu 0.745 0.745 0.74 0.745 585 ### 76.2 76.2 ###
2024-Dec-11 Wed 0.725 0.7375 0.725 0.7375 ### ### 0.1
2024-Dec-10 Tue ### ### 0.73 ### 39,928 14,573 72.3 72.3 0.0
2024-Dec-09 Mon 0.75 0.76 0.725 0.73 19.3 19.3 0.1
2024-Dec-06 Fri 0.75 0.775 0.74 0.76 80.3 80.3 0.1
2024-Dec-05 Thu 0.76 0.76 0.75 0.7575 20,155 ### ### ### 0.1
2024-Dec-04 Wed 0.79 0.79 0.79 0.79 249 ### 66.1 66.1 ###
2024-Dec-03 Tue 0.755 0.755 0.71 0.74 248,752 ### 18.6 18.6 0.1
2024-Dec-02 Mon ### 0.785 0.75 0.75 24.9 24.9 ###
2024-Nov-29 Fri ### ### ### ### 1,074 0 ### ### 0.0
2024-Nov-28 Thu 0.76 0.77 0.76 0.76 ### ### 0.1
2024-Nov-27 Wed 0.76 ### 0.76 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 1 0 73.0 73.0 0.0
2024-Nov-25 Mon 0.755 0.77 0.755 0.755 ### ### ###
2024-Nov-22 Fri 0.75 0.76 0.75 0.755 76.3 76.3 ###
2024-Nov-21 Thu 0.75 0.77 0.75 0.77 1,026 779 88.0 88.0 0.1
2024-Nov-20 Wed 0.75 0.7575 0.75 0.7575 ### ### 0.1
2024-Nov-19 Tue 0.76 0.775 0.75 0.75 25.1 25.1 ###
2024-Nov-18 Mon 0.76 0.775 0.76 0.76 ### ### 0.1
2024-Nov-15 Fri 0.76 0.76 0.76 0.76 726 551 68.4 68.4 0.1
2024-Nov-14 Thu 0.78 0.78 0.78 0.78 71.9 71.9 0.1
2024-Nov-13 Wed 0.77 0.77 0.76 0.7625 ### ### 0.1
2024-Nov-12 Tue 0.77 0.77 ### 0.77 68.6 68.6 0.1
2024-Nov-11 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2024-Nov-08 Fri 0.7725 0.7725 0.7725 0.7725 0 0.1
2024-Nov-07 Thu 0.78 0.78 ### 0.7725 37.2 37.2 0.1
2024-Nov-06 Wed 0.77 0.78 ### 0.78 77.2 77.2 0.1
2024-Nov-05 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
2024-Nov-04 Mon 0.785 ### 0.78 0.78 20,858 ### 36.1 36.1 0.1
2024-Nov-01 Fri 0.78 0.79 0.775 0.79 94,780 ### ### ### ###
2024-Oct-31 Thu 0.79 0.79 0.775 0.775 301,670 236,056 20.7 20.7 0.1
2024-Oct-30 Wed 0.79 ### 0.775 0.775 ### ### 0.1
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon 0.73 0.73 ### ### 11,688 ### ### ### 0.0
2024-Oct-25 Fri 0.72 0.72 0.72 0.72 ### ### ###
2024-Oct-24 Thu 0.73 0.73 0.72 0.72 11,943 8,658 26.5 26.5 ###
2024-Oct-23 Wed 0.7275 0.7275 0.725 0.725 ### ### ###
2024-Oct-22 Tue 0.72 0.73 0.72 0.73 20 ### 81.6 81.6 0.1
2024-Oct-21 Mon 0.73 0.73 0.72 0.72 25.9 25.9 ###
2024-Oct-18 Fri 0.72 0.73 0.72 0.72 49,840 ### 73.6 73.6 ###
2024-Oct-17 Thu 0.74 0.745 0.73 0.73 25,024 18,455 ### ### 0.1
2024-Oct-16 Wed 0.75 0.75 0.75 0.75 57 42 72.3 72.3 ###
2024-Oct-15 Tue 0.745 0.75 0.73 0.73 ### ### 0.1
2024-Oct-14 Mon ### 0.75 0.725 0.75 47,157 34,778 84.5 84.5 ###
2024-Oct-11 Fri ### ### 0.72 0.72 15.0 15.0 ###
2024-Oct-10 Thu 0.73 ### 0.72 0.72 19.1 19.1 ###
2024-Oct-09 Wed ### ### 0.73 0.73 4,728 1,725 30.9 30.9 0.1
2024-Oct-08 Tue ### ### ### 0.72 1,043 0 22.2 22.2 ###
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri 0.72 0.74 0.72 0.72 116,429 ### ### ### ###
2024-Oct-03 Thu 0.745 0.745 0.74 0.74 221 ### ### ### 0.1
2024-Oct-02 Wed ### 0.745 ### 0.745 78.8 78.8 ###
2024-Oct-01 Tue 0.73 0.73 0.72 0.725 30.7 30.7 ###
2024-Sep-30 Mon 0.72 0.725 0.72 0.72 17,073 ### ### ### ###
2024-Sep-27 Fri 0.725 0.725 ### ### 872 ### 18.7 18.7 0.0
2024-Sep-26 Thu 0.725 0.73 ### ### ### ### 0.0
2024-Sep-25 Wed ### 0.72 ### 0.72 74.5 74.5 ###
2024-Sep-24 Tue 0.73 0.73 0.72 0.72 7,350 5,328 ### ### ###
2024-Sep-23 Mon 0.74 0.74 0.73 0.73 4,372 ### ### ### 0.1
2024-Sep-20 Fri 0.73 0.73 0.73 0.73 0 0.1
2024-Sep-19 Thu 0.73 0.74 0.73 0.73 6,484 ### 62.4 62.4 0.1
2024-Sep-18 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2024-Sep-17 Tue 0.73 0.74 0.73 0.74 80.2 80.2 0.1
2024-Sep-16 Mon 0.73 0.73 0.73 0.73 72.9 72.9 0.1
2024-Sep-13 Fri 0.73 ### ### ### 9,472 0 ### ### 0.0
2024-Sep-12 Thu 0.725 0.73 0.71 0.71 110,824 ### ### ### ###
2024-Sep-11 Wed 0.75 0.75 0.725 ### 18.5 18.5 0.0
2024-Sep-10 Tue 0.725 0.775 0.725 0.74 26,224 ### ### ### 0.1
2024-Sep-09 Mon 0.79 0.79 0.775 0.79 120,571 94,346 64.1 64.1 ###
2024-Sep-06 Fri ### ### ### 0.79 242,451 0 96.8 96.8 ###
2024-Sep-05 Thu 0.7275 0.745 0.725 0.745 100,529 73,888 ### ### ###
2024-Sep-04 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2024-Sep-03 Tue 0.72 0.73 0.72 0.73 55,587 ### ### ### 0.1
2024-Sep-02 Mon 0.73 0.74 0.72 0.73 67.8 67.8 0.1
2024-Aug-30 Fri 0.74 0.74 0.71 0.73 248,227 ### 17.4 17.4 0.1
2024-Aug-29 Thu 0.745 0.755 ### ### 57 21 ### ### 0.0
2024-Aug-28 Wed ### 0.755 ### 0.74 ### ### 0.1
2024-Aug-27 Tue 0.755 0.755 0.755 0.755 ### ### ###
2024-Aug-26 Mon 0.76 ### 0.755 0.755 42,627 ### 32.3 32.3 ###
2024-Aug-23 Fri 0.755 0.755 0.73 0.755 60,724 45,087 65.9 65.9 ###
2024-Aug-22 Thu 0.73 0.755 0.73 0.755 57,188 ### ### ### ###
2024-Aug-21 Wed 0.74 0.74 0.73 0.74 60.4 60.4 0.1
2024-Aug-20 Tue 0.72 0.73 0.72 0.73 30,972 22,454 82.4 82.4 0.1
2024-Aug-19 Mon 0.7075 0.725 0.7075 0.725 ### ### ###
2024-Aug-16 Fri ### ### 0.7 0.7 ### ### ###
2024-Aug-15 Thu ### ### 0.71 0.71 ### ### ###
2024-Aug-14 Wed 0.72 0.72 0.7 0.7 2,975 ### ### ### ###
2024-Aug-13 Tue 0.71 0.71 0.7025 0.71 69.8 69.8 ###
2024-Aug-12 Mon 0.72 0.72 0.71 0.71 75 53 ### ### ###
2024-Aug-09 Fri 0.7 ### 0.7 ### 70.1 70.1 0.0
2024-Aug-08 Thu ### 0.7 ### 0.7 86.2 86.2 ###
2024-Aug-07 Wed 0.72 0.72 ### ### ### ### 0.0
2024-Aug-06 Tue ### 0.73 ### 0.72 ### ### ###
2024-Aug-05 Mon 0.72 0.72 ### ### 116,851 ### 29.0 29.0 0.0
2024-Aug-02 Fri 0.71 0.71 0.71 0.71 0 ###
2024-Aug-01 Thu 0.7 0.71 ### 0.71 52,751 18,726 ### ### ###
2024-Jul-31 Wed 0.7 0.7 0.7 0.7 56.4 56.4 ###
2024-Jul-30 Tue 0.6975 0.6975 0.6975 0.6975 0 ###
2024-Jul-29 Mon 0.7 0.7 ### 0.6975 6,122 2,142 34.4 34.4 ###
2024-Jul-26 Fri 0.7 0.7 ### 0.7 80,825 28,288 68.5 68.5 ###
2024-Jul-25 Thu ### 0.7 ### 0.7 105,180 ### 85.5 85.5 ###
2024-Jul-24 Wed ### ### ### ### 18.9 18.9 0.0
2024-Jul-23 Tue ### 0.7 ### 0.7 81.3 81.3 ###
2024-Jul-22 Mon ### ### 0.685 ### 14,044 ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### 0.685 73.3 73.3 0.0
2024-Jul-18 Thu ### ### 0.685 0.685 34.0 34.0 0.0
2024-Jul-17 Wed 0.7 0.7 0.685 ### 68,756 ### ### ### 0.0
2024-Jul-16 Tue 0.7 0.71 0.6875 ### ### ### 0.0
2024-Jul-15 Mon 0.74 0.74 0.7 0.7 8.1 8.1 ###
2024-Jul-12 Fri 0.725 0.725 0.71 0.71 15.2 15.2 ###
2024-Jul-11 Thu 0.725 0.73 0.725 0.725 6,380 4,641 ### ### ###
2024-Jul-10 Wed ### ### 0.73 ### ### ### 0.0
2024-Jul-09 Tue ### ### 0.73 0.73 ### ### 0.1
2024-Jul-08 Mon 0.7375 0.745 0.73 ### ### ### 0.0
2024-Jul-05 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2024-Jul-04 Thu 0.7475 0.7475 0.73 0.73 15.9 15.9 0.1
2024-Jul-03 Wed 0.75 0.755 0.75 0.755 70,923 ### 72.9 72.9 ###
2024-Jul-02 Tue 0.745 0.75 0.74 0.75 75.4 75.4 ###
2024-Jul-01 Mon 0.74 0.75 0.74 0.75 77.2 77.2 ###
2024-Jun-28 Fri 0.725 0.74 0.725 0.74 78.0 78.0 0.1
2024-Jun-27 Thu 0.72 ### 0.72 0.725 ### ### ###
2024-Jun-26 Wed ### 0.74 ### 0.74 ### ### 0.1
2024-Jun-25 Tue 0.725 0.74 0.72 0.74 81.2 81.2 0.1
2024-Jun-24 Mon ### ### 0.725 0.725 34.9 34.9 ###
2024-Jun-21 Fri 0.725 ### 0.725 ### 77.9 77.9 0.0
2024-Jun-20 Thu 0.725 ### 0.725 ### ### ### 0.0
2024-Jun-19 Wed 0.73 0.73 0.725 0.725 4 2 ### ### ###
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### 0.72 ### 17,770 ### 73.7 73.7 0.0
2024-Jun-14 Fri 0.73 0.74 0.72 0.74 ### ### 0.1
2024-Jun-13 Thu 0.725 0.73 0.72 0.73 97,647 ### ### ### 0.1
2024-Jun-12 Wed 0.73 0.73 0.725 0.725 73,654 53,583 ### ### ###
2024-Jun-11 Tue ### ### 0.72 0.72 ### ### ###
2024-Jun-07 Fri 0.725 ### 0.725 ### 49,753 ### 80.7 80.7 0.0
2024-Jun-06 Thu 0.73 ### 0.73 ### 76.4 76.4 0.0
2024-Jun-05 Wed ### ### 0.725 0.73 ### ### 0.1
2024-Jun-04 Tue 0.73 ### 0.725 0.725 ### ### ###
2024-Jun-03 Mon 0.73 0.73 0.725 0.725 32.1 32.1 ###
2024-May-31 Fri 0.725 0.73 0.725 0.725 8,581 6,242 ### ### ###
2024-May-30 Thu 0.725 0.73 0.725 0.725 26,044 18,947 ### ### ###
2024-May-29 Wed 0.73 ### 0.72 ### 47,774 ### 77.6 77.6 0.0
2024-May-28 Tue 0.725 0.73 0.725 0.725 ### ### ###
2024-May-27 Mon 0.73 ### 0.725 0.725 ### ### ###
2024-May-24 Fri ### ### 0.725 0.725 ### ### ###
2024-May-23 Thu 0.725 ### 0.72 ### 9,971 3,589 ### ### 0.0
2024-May-22 Wed 0.74 0.74 0.72 0.73 59,587 ### 27.6 27.6 0.1
2024-May-21 Tue ### 0.74 ### 0.74 72.4 72.4 0.1
2024-May-20 Mon 0.74 0.74 0.72 ### 26,582 ### ### ### 0.0
2024-May-17 Fri 0.73 ### 0.72 ### 73.3 73.3 0.0
2024-May-16 Thu 0.73 0.73 0.72 0.72 ### ### ###
2024-May-15 Wed 0.73 0.73 0.72 0.72 17,284 ### ### ### ###
2024-May-14 Tue 0.73 0.74 0.73 0.73 1,049 771 ### ### 0.1
2024-May-13 Mon 0.72 0.74 0.72 0.74 89.4 89.4 0.1
2024-May-10 Fri 0.72 0.72 0.72 0.72 ### ### ###
2024-May-09 Thu 0.71 0.71 ### 0.71 74.0 74.0 ###
2024-May-08 Wed 0.73 0.73 ### ### 39,189 ### ### ### 0.0
2024-May-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2024-May-06 Mon 0.74 0.74 ### 0.74 6,428 2,378 ### ### 0.1
2024-May-03 Fri 0.755 0.755 ### ### 15,374 ### 15.6 15.6 0.0
2024-May-02 Thu 0.77 0.77 0.77 0.77 0 0.1
2024-May-01 Wed 0.77 0.77 0.77 0.77 72.0 72.0 0.1
2024-Apr-30 Tue 0.75 0.77 0.745 0.76 ### ### 0.1
2024-Apr-29 Mon 0.745 ### 0.745 0.755 14,988 5,583 ### ### ###
2024-Apr-26 Fri 0.74 ### 0.74 ### 89.4 89.4 0.0
2024-Apr-24 Wed 0.77 0.77 0.75 0.76 1,521 1,155 ### ### 0.1
2024-Apr-23 Tue 0.73 0.75 0.725 0.75 6,985 5,151 87.2 87.2 ###
2024-Apr-22 Mon 0.77 0.77 0.77 0.77 4,842 3,728 64.7 64.7 0.1
2024-Apr-19 Fri 0.72 0.775 0.72 0.775 96.0 96.0 0.1
2024-Apr-18 Thu ### 0.73 ### 0.73 83.8 83.8 0.1
2024-Apr-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2024-Apr-16 Tue ### 0.71 0.7 0.71 ### ### ###
2024-Apr-15 Mon ### ### 0.7 ### 17,859 6,250 ### ### 0.0
2024-Apr-12 Fri ### ### 0.7 0.7 ### ### ###
2024-Apr-11 Thu 0.71 0.71 0.7 ### ### ### 0.0
2024-Apr-10 Wed 0.71 ### ### ### 27.3 27.3 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.72 0.72 0.7 0.7 32,220 22,876 16.8 16.8 ###
2024-Apr-05 Fri 0.71 0.72 0.71 0.71 6,589 ### ### ### ###
2024-Apr-04 Thu 0.71 ### ### 0.71 22,558 0 64.6 64.6 ###
2024-Apr-03 Wed 0.71 0.71 ### ### 120,588 ### 38.4 38.4 0.0
2024-Apr-02 Tue 0.72 0.72 0.71 0.71 3,672 2,625 25.4 25.4 ###
2024-Mar-28 Thu 0.7 0.72 0.7 0.72 ### ### ###
2024-Mar-27 Wed 0.71 0.71 ### ### ### ### 0.0
2024-Mar-26 Tue 0.72 0.72 0.7 0.72 8,184 ### ### ### ###
2024-Mar-25 Mon ### 0.72 0.675 0.72 201,750 140,720 86.0 86.0 ###
2024-Mar-22 Fri 0.72 0.73 ### 0.73 45,389 ### 81.6 81.6 0.1
2024-Mar-21 Thu 0.72 0.73 0.71 0.71 31,420 22,622 20.0 20.0 ###
2024-Mar-20 Wed ### 0.72 0.71 0.72 ### ### ###
2024-Mar-19 Tue ### ### ### ### 17.4 17.4 0.0
2024-Mar-18 Mon 0.73 0.74 0.725 ### 32,820 24,040 ### ### 0.0
2024-Mar-15 Fri ### ### 0.73 0.73 3,327 ### ### ### 0.1
2024-Mar-14 Thu 0.74 0.76 ### 0.73 26,145 ### 24.3 24.3 0.1
2024-Mar-13 Wed 0.75 0.77 0.74 0.77 ### ### 0.1
2024-Mar-12 Tue 0.775 0.775 0.73 0.74 8.3 8.3 0.1
2024-Mar-11 Mon 0.76 0.775 0.73 0.775 97,970 73,722 ### ### 0.1
2024-Mar-08 Fri 0.77 0.77 0.74 0.75 ### ### ###
2024-Mar-07 Thu 0.76 0.76 0.73 0.75 69,956 ### ### ### ###
2024-Mar-06 Wed 0.8 0.8 0.77 0.77 114,142 ### ### ### 0.1
2024-Mar-05 Tue 0.8 0.8 0.8 0.8 71.2 71.2 0.1
2024-Mar-04 Mon 0.8 0.81 0.785 0.785 15,726 12,541 23.2 23.2 ###
2024-Mar-01 Fri 0.8 0.8 0.79 0.8 46,753 ### 63.7 63.7 0.1
2024-Feb-29 Thu 0.81 0.81 0.785 0.8 21.5 21.5 0.1
2024-Feb-28 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2024-Feb-27 Tue ### 0.82 ### 0.82 76.8 76.8 0.1
2024-Feb-26 Mon 0.8 0.825 0.8 0.82 35,626 28,946 ### ### 0.1
2024-Feb-23 Fri ### ### 0.81 0.81 31,656 12,820 ### ### 0.1
2024-Feb-22 Thu 0.825 ### 0.825 ### 78.1 78.1 0.0
2024-Feb-21 Wed 0.83 0.84 0.825 0.84 31,171 25,949 79.9 79.9 ###
2024-Feb-20 Tue 0.84 0.85 0.83 0.85 15,174 12,746 79.2 79.2 ###
2024-Feb-19 Mon ### 0.84 0.83 0.84 21,123 ### 74.1 74.1 ###
2024-Feb-16 Fri ### 0.84 0.83 0.83 ### ### ###
2024-Feb-15 Thu 0.81 ### 0.81 ### 86.3 86.3 0.0
2024-Feb-14 Wed 0.81 ### 0.81 0.82 75.2 75.2 0.1
2024-Feb-13 Tue 0.84 0.84 ### ### 4,377 ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.83 0.83 7,140 ### 34.2 34.2 ###
2024-Feb-09 Fri 0.845 0.845 ### 0.81 7,489 ### 10.2 10.2 0.1
2024-Feb-08 Thu ### ### 0.8 0.825 16,579 ### 23.3 23.3 0.1
2024-Feb-07 Wed 0.84 0.85 0.8 0.82 ### ### 0.1
2024-Feb-06 Tue 0.855 0.855 0.84 0.84 ### ### ###
2024-Feb-05 Mon 0.86 0.86 ### ### ### ### 0.0
2024-Feb-02 Fri 0.88 0.88 ### ### 62,555 27,524 ### ### 0.0
2024-Feb-01 Thu 0.86 0.86 0.84 0.84 20.1 20.1 ###
2024-Jan-31 Wed 0.87 0.87 0.86 0.87 ### ### 0.1
2024-Jan-30 Tue 0.87 0.87 0.86 0.86 ### ### ###
2024-Jan-29 Mon 0.85 0.855 0.84 0.85 87,255 73,948 ### ### ###
2024-Jan-25 Thu 0.875 0.88 0.85 0.85 13.6 13.6 ###
2024-Jan-24 Wed ### 0.875 ### ### 68,823 ### 89.1 89.1 0.0
2024-Jan-23 Tue 0.825 ### 0.825 ### 81.0 81.0 0.0
2024-Jan-22 Mon ### ### 0.83 0.83 10,025 ### 38.2 38.2 ###
2024-Jan-19 Fri ### ### 0.825 0.825 26.5 26.5 0.1
2024-Jan-18 Thu 0.84 0.84 ### ### 34.1 34.1 0.0
2024-Jan-17 Wed 0.83 0.85 0.82 0.82 50,853 ### ### ### 0.1
2024-Jan-16 Tue 0.84 0.84 0.82 0.84 76.6 76.6 ###
2024-Jan-15 Mon 0.84 0.84 0.83 0.84 44,252 36,950 70.8 70.8 ###
2024-Jan-12 Fri 0.83 0.84 0.83 0.84 ### ### ###
2024-Jan-11 Thu ### 0.84 0.83 0.83 7,250 6,053 ### ### ###
2024-Jan-10 Wed 0.84 0.84 0.83 ### 6,055 5,055 31.3 31.3 0.0
2024-Jan-09 Tue 0.83 0.83 0.81 0.83 68.9 68.9 ###
2024-Jan-08 Mon ### 0.82 0.81 0.81 40.1 40.1 0.1
2024-Jan-05 Fri 0.83 0.83 ### 0.83 70.5 70.5 ###
2024-Jan-04 Thu 0.81 0.825 0.8 0.82 28,556 ### ### ### 0.1
2024-Jan-03 Wed 0.82 0.82 ### 0.82 ### ### 0.1
2024-Jan-02 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2023-Dec-29 Fri 0.825 0.825 0.82 0.82 ### ### 0.1
2023-Dec-28 Thu 0.84 0.84 0.82 0.825 80,324 ### 15.5 15.5 0.1
2023-Dec-27 Wed ### 0.85 ### 0.84 71.5 71.5 ###
2023-Dec-22 Fri 0.83 0.845 0.775 0.83 118,956 96,354 ### ### ###
2023-Dec-21 Thu ### ### ### ### 39,459 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 73,447 0 ### ### 0.0
2023-Dec-19 Tue ### 0.945 ### 0.945 318,026 ### 87.5 87.5 0.1
2023-Dec-18 Mon ### 0.945 0.9175 0.945 80.2 80.2 0.1
2023-Dec-15 Fri ### 0.925 ### 0.925 73.5 73.5 ###
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.89 ### 43,148 ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon 0.925 0.925 0.88 0.88 75,873 68,475 10.5 10.5 0.1
2023-Dec-08 Fri 0.925 0.925 ### ### 28,874 13,354 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 3,653 0 ### ### 0.0
2023-Dec-06 Wed ### ### 0.88 ### 6,323 2,782 21.5 21.5 0.0
2023-Dec-05 Tue 0.88 ### 0.87 ### 71,643 ### ### ### 0.0
2023-Dec-04 Mon 0.88 0.88 0.87 0.87 29.9 29.9 0.1
2023-Dec-01 Fri 0.875 0.875 0.85 0.875 ### ### 0.1
2023-Nov-30 Thu 0.86 0.875 0.86 0.86 92,650 80,373 64.9 64.9 ###
2023-Nov-29 Wed 0.83 0.855 0.83 0.855 86.9 86.9 ###
2023-Nov-28 Tue ### ### 0.83 0.83 28.3 28.3 ###
2023-Nov-27 Mon 0.845 0.85 0.83 0.83 ### ### ###
2023-Nov-24 Fri 0.845 0.845 0.845 0.845 5 4 67.8 67.8 ###
2023-Nov-23 Thu 0.845 0.85 0.845 0.85 78.2 78.2 ###
2023-Nov-22 Wed 0.85 0.85 0.845 0.85 22,178 ### 72.7 72.7 ###
2023-Nov-21 Tue 0.84 0.85 0.83 0.83 26.8 26.8 ###
2023-Nov-20 Mon 0.84 0.84 ### ### 32,926 13,828 ### ### 0.0
2023-Nov-17 Fri 0.85 0.85 ### 0.84 24.7 24.7 ###
2023-Nov-16 Thu 0.85 0.85 0.825 0.825 19.2 19.2 0.1
2023-Nov-15 Wed 0.845 0.85 0.83 0.85 71.2 71.2 ###
2023-Nov-14 Tue 0.825 0.845 0.825 0.845 256 ### 82.5 82.5 ###
2023-Nov-13 Mon 0.85 ### 0.83 0.85 8,542 3,544 77.6 77.6 ###
2023-Nov-10 Fri ### 0.85 0.83 0.85 25,525 21,441 82.3 82.3 ###
2023-Nov-09 Thu 0.85 0.85 ### ### 42,970 ### 24.8 24.8 0.0
2023-Nov-08 Wed 0.85 0.85 0.84 0.84 5,151 4,352 ### ### ###
2023-Nov-07 Tue 0.85 0.85 0.85 0.85 ### ### ###
2023-Nov-06 Mon 0.845 0.85 0.84 0.85 33,140 ### ### ### ###
2023-Nov-03 Fri 0.845 0.845 0.84 0.845 61.1 61.1 ###
2023-Nov-02 Thu 0.845 0.845 0.845 0.845 49 41 62.5 62.5 ###
2023-Nov-01 Wed ### ### 0.825 0.825 ### ### 0.1
2023-Oct-31 Tue 0.845 0.845 0.845 0.845 69.7 69.7 ###
2023-Oct-30 Mon 0.845 0.845 0.83 0.845 5,746 ### ### ### ###
2023-Oct-27 Fri 0.85 0.85 0.83 0.83 275 ### ### ### ###
2023-Oct-26 Thu 0.845 0.85 0.8375 0.85 25,889 21,843 76.5 76.5 ###
2023-Oct-25 Wed 0.845 0.845 0.83 0.84 12,789 ### ### ### ###
2023-Oct-24 Tue 0.845 0.845 0.84 0.845 67.4 67.4 ###
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri 0.85 0.85 ### ### ### ### 0.0
2023-Oct-19 Thu 0.85 0.85 ### ### 2,522 1,071 ### ### 0.0
2023-Oct-18 Wed 0.83 0.84 0.825 0.84 ### ### ###
2023-Oct-17 Tue 0.85 0.85 0.83 0.83 19.1 19.1 ###
2023-Oct-16 Mon ### 0.85 0.82 0.85 66,224 ### 87.1 87.1 ###
2023-Oct-13 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2023-Oct-12 Thu 0.81 0.84 0.81 0.84 90.6 90.6 ###
2023-Oct-11 Wed 0.84 0.84 ### ### ### ### 0.0
2023-Oct-10 Tue 0.8325 ### 0.83 ### 12,171 5,050 ### ### 0.0
2023-Oct-09 Mon 0.84 0.84 0.82 ### 34.9 34.9 0.0
2023-Oct-06 Fri ### 0.84 0.825 0.83 59,380 ### ### ### ###
2023-Oct-05 Thu 0.845 0.85 0.83 0.83 ### ### ###
2023-Oct-04 Wed ### 0.845 ### 0.845 3,488 1,473 ### ### ###
2023-Oct-03 Tue 0.85 0.85 0.82 0.85 ### ### ###
2023-Oct-02 Mon 0.845 0.845 0.845 0.845 69.3 69.3 ###
2023-Sep-29 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
2023-Sep-28 Thu 0.845 0.85 ### 0.85 72.6 72.6 ###
2023-Sep-27 Wed ### 0.845 0.82 0.845 32,345 26,927 ### ### ###
2023-Sep-26 Tue 0.845 0.845 0.825 0.825 22.2 22.2 0.1
2023-Sep-25 Mon 0.85 0.85 0.82 0.82 ### ### 0.1
2023-Sep-22 Fri 0.85 0.85 0.82 0.825 ### ### 0.1
2023-Sep-21 Thu 0.85 0.85 0.82 0.82 73,675 ### 14.4 14.4 0.1
2023-Sep-20 Wed 0.83 0.83 0.82 0.83 74.4 74.4 ###
2023-Sep-19 Tue 0.845 0.855 0.84 0.84 ### ### ###
2023-Sep-18 Mon 0.85 0.855 0.83 0.85 ### ### ###
2023-Sep-15 Fri 0.84 0.84 0.84 0.84 ### ### ###
2023-Sep-14 Thu 0.84 0.86 0.84 0.855 80.3 80.3 ###
2023-Sep-13 Wed 0.84 0.84 0.84 0.84 75.2 75.2 ###
2023-Sep-12 Tue 0.85 0.85 0.85 0.85 0 ###
2023-Sep-11 Mon 0.85 0.85 0.83 0.85 ### ### ###
2023-Sep-08 Fri 0.86 0.86 0.81 0.83 87,947 ### 11.1 11.1 ###
2023-Sep-07 Thu 0.85 0.89 0.84 0.87 82,872 71,684 ### ### 0.1
2023-Sep-06 Wed ### 1 0.955 ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### 0.925 0.975 84.9 84.9 ###
2023-Sep-01 Fri ### ### ### ### 31.5 31.5 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed 0.925 ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### 0.925 167,952 0 78.2 78.2 ###
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### 0.89 ### ### ### 0.0
2023-Aug-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
2023-Aug-23 Wed 0.84 0.875 0.84 0.875 ### ### 0.1
2023-Aug-22 Tue 0.84 0.845 0.84 0.845 35,625 ### ### ### ###
2023-Aug-21 Mon 0.855 0.855 0.855 0.855 71.6 71.6 ###
2023-Aug-18 Fri 0.845 0.87 0.845 0.87 85.7 85.7 0.1
2023-Aug-17 Thu 0.85 0.85 ### ### 7,687 ### ### ### 0.0
2023-Aug-16 Wed 0.86 ### 0.84 0.84 430,053 180,622 ### ### ###
2023-Aug-15 Tue 0.85 0.88 0.85 0.855 ### ### ###
2023-Aug-14 Mon 0.86 0.86 0.85 0.85 28.9 28.9 ###
2023-Aug-11 Fri ### ### 0.85 0.85 18.2 18.2 ###
2023-Aug-10 Thu 0.85 0.855 0.85 0.855 2,182 ### ### ### ###
2023-Aug-09 Wed 0.87 0.87 0.86 0.86 ### ### ###
2023-Aug-08 Tue ### ### 0.85 0.85 9,955 ### 26.0 26.0 ###
2023-Aug-07 Mon ### ### ### ### 14.6 14.6 0.0
2023-Aug-04 Fri 0.875 0.88 ### ### ### ### 0.0
2023-Aug-03 Thu ### ### 0.875 0.88 96,841 ### ### ### 0.1
2023-Aug-02 Wed ### 0.885 0.86 0.875 92,625 ### ### ### 0.1
2023-Aug-01 Tue 0.85 0.86 0.85 0.855 73.0 73.0 ###
2023-Jul-31 Mon 0.85 0.86 0.85 0.85 ### ### ###
2023-Jul-28 Fri 0.86 0.86 0.85 0.85 59,274 50,679 ### ### ###
2023-Jul-27 Thu 0.81 0.86 0.81 0.855 389,658 ### 92.9 92.9 ###
2023-Jul-26 Wed 0.8 ### 0.8 0.81 35,042 ### 79.2 79.2 0.1
2023-Jul-25 Tue 0.72 0.85 0.72 0.81 98.8 98.8 0.1
2023-Jul-24 Mon 0.72 0.72 0.71 0.72 73.3 73.3 ###
2023-Jul-21 Fri 0.72 0.72 0.7 0.7 15.1 15.1 ###
2023-Jul-20 Thu 0.71 0.71 0.71 0.71 ### ### ###
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 85.5 85.5 0.0
2023-Jul-17 Mon ### 0.7 ### ### 70,989 24,846 ### ### 0.0
2023-Jul-14 Fri ### ### 0.685 ### 31,084 10,646 61.2 61.2 0.0
2023-Jul-13 Thu 0.7 0.7 ### ### 15,683 5,489 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 5,527 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 6,650 0 68.7 68.7 0.0
2023-Jul-10 Mon 0.7 0.7 0.685 0.7 6,946 ### 79.9 79.9 ###
2023-Jul-07 Fri ### 0.7 ### 0.7 16,980 5,943 83.4 83.4 ###
2023-Jul-06 Thu 0.71 0.71 ### ### 24,426 8,671 ### ### 0.0
2023-Jul-05 Wed ### 0.71 0.7 0.71 10,850 7,649 ### ### ###
2023-Jul-04 Tue 0.7 ### 0.7 ### 63.9 63.9 0.0
2023-Jul-03 Mon 0.7 ### 0.7 ### 67.7 67.7 0.0
2023-Jun-30 Fri ### 0.7 ### 0.7 67,126 ### 80.2 80.2 ###
2023-Jun-29 Thu 0.685 0.685 ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 52,080 0 ### ### 0.0
2023-Jun-27 Tue ### 0.7 ### 0.7 30,187 ### ### ### ###
2023-Jun-26 Mon 0.7 0.7 ### 0.7 ### ### ###
2023-Jun-23 Fri ### 0.7 ### 0.7 3,389 1,186 ### ### ###
2023-Jun-22 Thu 0.7 0.7 ### ### 24,381 ### 42.2 42.2 0.0
2023-Jun-21 Wed 0.7 0.7 ### 0.7 70.1 70.1 ###
2023-Jun-20 Tue 0.7 ### 0.7 0.7 27,886 ### 67.6 67.6 ###
2023-Jun-19 Mon ### ### 0.7 0.7 ### ### ###
2023-Jun-16 Fri 0.7 0.7025 0.7 0.7 60.7 60.7 ###
2023-Jun-15 Thu 0.71 0.71 0.7 0.7 29.1 29.1 ###
2023-Jun-14 Wed 0.7 0.7 0.7 0.7 1,320 923 73.0 73.0 ###
2023-Jun-13 Tue 0.7 0.71 0.7 0.7 70.4 70.4 ###
2023-Jun-09 Fri 0.72 0.72 0.71 0.71 23.1 23.1 ###
2023-Jun-08 Thu 0.72 0.72 0.7 0.72 43,124 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.72 0.72 0.71 0.72 ### ### ###
2023-Jun-06 Tue 0.7 0.72 0.7 0.7 14,859 10,549 73.2 73.2 ###
2023-Jun-05 Mon 0.72 0.72 ### 0.72 13,752 4,950 ### ### ###
2023-Jun-02 Fri 0.71 0.73 0.7 ### 69.6 69.6 0.0
2023-Jun-01 Thu 0.73 0.73 0.7 ### 51,259 36,650 ### ### 0.0
2023-May-31 Wed 0.73 0.73 0.72 0.73 76.0 76.0 0.1
2023-May-30 Tue 0.72 0.73 0.72 0.73 82.6 82.6 0.1
2023-May-29 Mon 0.73 0.73 0.72 0.73 ### ### 0.1
2023-May-26 Fri 0.73 0.73 0.71 0.73 23,328 ### ### ### 0.1
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed 0.73 0.73 ### ### ### ### 0.0
2023-May-23 Tue 0.73 0.73 0.73 0.73 73.1 73.1 0.1
2023-May-22 Mon 0.76 0.76 0.74 0.74 10,142 ### 22.1 22.1 0.1
2023-May-19 Fri 0.74 0.77 ### 0.73 ### ### 0.1
2023-May-18 Thu 0.73 0.73 0.725 0.725 456 ### 32.4 32.4 ###
2023-May-17 Wed 0.71 0.72 0.71 0.71 70.3 70.3 ###
2023-May-16 Tue ### 0.73 0.71 0.73 27,520 ### ### ### 0.1
2023-May-15 Mon 0.74 0.74 ### 0.72 ### ### ###
2023-May-12 Fri ### ### 0.745 0.745 ### ### ###
2023-May-11 Thu ### ### 0.75 0.75 23,776 ### ### ### ###
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue 0.76 0.77 0.76 ### ### ### 0.0
2023-May-08 Mon 0.75 0.75 0.75 0.75 ### ### ###
2023-May-05 Fri 0.75 0.755 0.74 0.74 ### ### 0.1
2023-May-04 Thu 0.74 0.75 0.74 0.75 13,553 ### ### ### ###
2023-May-03 Wed 0.755 0.755 0.745 0.745 ### ### ###
2023-May-02 Tue 0.76 0.76 0.76 0.76 76.9 76.9 0.1
2023-May-01 Mon 0.76 0.76 0.76 0.76 26,346 20,022 75.0 75.0 0.1
2023-Apr-28 Fri 0.745 0.75 ### 0.75 74.1 74.1 ###
2023-Apr-27 Thu ### 0.745 ### 0.745 79.7 79.7 ###
2023-Apr-26 Wed 0.76 ### ### ### 214,080 0 16.5 16.5 0.0
2023-Apr-24 Mon 0.7 ### 0.7 ### 5,243 ### 78.3 78.3 0.0
2023-Apr-21 Fri ### ### 0.7 0.7 19,828 ### ### ### ###
2023-Apr-20 Thu 0.7 ### 0.7 ### 78.3 78.3 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.7 ### 0.7 ### 54,743 ### 78.2 78.2 0.0
2023-Apr-17 Mon 0.71 0.71 ### ### ### ### 0.0
2023-Apr-14 Fri ### ### 0.7 0.7 4,543 ### 23.4 23.4 ###
2023-Apr-13 Thu 0.72 0.725 ### ### ### ### 0.0
2023-Apr-12 Wed 0.71 0.71 0.71 0.71 17,951 12,745 72.9 72.9 ###
2023-Apr-11 Tue 0.73 0.73 ### 0.7 47,180 17,220 ### ### ###
2023-Apr-06 Thu 0.71 0.73 ### ### 73,885 ### ### ### 0.0
2023-Apr-05 Wed 0.71 0.72 0.71 0.72 78.5 78.5 ###
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.74 0.72 0.74 75.3 75.3 0.1
2023-Mar-31 Fri ### ### 0.7 0.7 15.5 15.5 ###
2023-Mar-30 Thu 0.7 0.7 0.7 0.7 ### ### ###
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.7225 0.7225 0.7 0.7 ### ### ###
2023-Mar-27 Mon 0.685 0.73 ### 0.73 13,585 4,958 95.7 95.7 0.1
2023-Mar-24 Fri 0.73 0.73 ### 0.685 ### ### 0.0
2023-Mar-23 Thu 0.77 0.77 0.75 0.75 69,052 52,479 ### ### ###
2023-Mar-22 Wed 0.77 0.77 ### 0.76 ### ### 0.1
2023-Mar-21 Tue 0.76 0.775 0.745 0.775 81.8 81.8 0.1
2023-Mar-20 Mon 0.75 0.7625 ### 0.7625 45,259 17,254 86.2 86.2 0.1
2023-Mar-17 Fri 0.755 0.76 0.755 0.76 50,445 ### 69.8 69.8 0.1
2023-Mar-16 Thu ### ### 0.75 0.75 53,228 ### 30.7 30.7 ###
2023-Mar-15 Wed 0.75 0.77 0.75 ### 29,525 ### 83.1 83.1 0.0
2023-Mar-14 Tue ### ### 0.785 0.8 20,254 7,949 ### ### 0.1
2023-Mar-13 Mon ### ### 0.79 ### 23,521 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.79 ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.8 ### 0.8 ### 38,084 ### ### ### 0.0
2023-Mar-08 Wed ### ### 0.785 ### ### ### 0.0
2023-Mar-07 Tue 0.81 0.81 0.79 0.79 19.0 19.0 ###
2023-Mar-06 Mon 0.78 ### 0.775 ### 83,951 ### 93.1 93.1 0.0
2023-Mar-03 Fri 0.79 ### 0.78 0.78 ### ### 0.1
2023-Mar-02 Thu ### ### 0.775 0.78 23.6 23.6 0.1
2023-Mar-01 Wed 0.78 0.78 0.775 0.78 63.7 63.7 0.1
2023-Feb-28 Tue 0.78 0.785 0.78 0.78 61,422 ### 65.5 65.5 0.1
2023-Feb-27 Mon 0.78 0.78 0.77 0.775 45.5 45.5 0.1
2023-Feb-24 Fri 0.775 0.8 0.77 0.78 ### ### 0.1
2023-Feb-23 Thu 0.78 0.78 0.77 0.77 32,970 25,551 ### ### 0.1
2023-Feb-22 Wed 0.785 0.7875 0.785 0.7875 ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-10 02:14:16 thru 2025-07-10 02:14:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000