(SIM) SCIMITAR RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(SIM) SCIMITAR RESOURCES LIMITED home page...

TOC Company Info for SIM Fundamental

Listing Code	SIM
Listing Name	SCIMITAR RESOURCES LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name	SCIMITAR RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SIM3

Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for SIM .. Wednesday 3rd June 2009

SIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Company Fundamental Data News

More Historic Detail for Company SIM

DATE	2009-05-29	2009-04-24	2009-03-27	2009-02-20	###	2008-11-21
SHARE PRICE	###	###	###	0.2	0.22	###
MARKET CAP	15395837.76	###	###	###	10584638.46	5292319.23
DIVIDEND YIELD	0	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0	0
Earnings/Share (EPS)	-0.0385	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0	0
DEBT EQUITY	###	###	0.5	0.5	0.5	0.5
Net Tangible Assets (NTA)	0	0	0	0	0	0
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0	0
52 WK HI LAST%	18.75	27.27272727	###	150	145.4545455	618.1818182
52 WK LO LAST%	68.75	###	###	50	54.54545455	###
ALLORDS DIVYIELD	5.47	###	###	###	6.87	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0	0
ALLORDS PE	###	9.82	###	8.8	###	8.47
PE ALLORDSPE	0	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0	0
10 YEAR BOND YIELD	5.27	###	###	###	###	4.625
AUD	0.8021	0.7074	###	0.6388	0.6456	###
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	0.775	0.775	0	0	###
LOWEST	0	###	###	0	0	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	0.41	0.48	0	0	0.775
Year Low	0	###	###	0	0	###
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for SIM Options

Score Company SIM for Ownership

Ctr	Links	Date	News	Score
1	an	2009-06-04	^{2025-07-03 09:04 GMT,} Price Closed at $0.29	3
Price range $0.1 -> $1.05, for Dates 2004-Mar-05 Fri -> 2009-Jun-03 Wed

News Options owned by SIM Warrants

No OPTIONS for company (SIM) SCIMITAR RESOURCES LIMITED.

Options Warrants owned by SIM Charting

No Warrants for company (SIM) SCIMITAR RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SIM) SCIMITAR RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SIM

Weekly Format Enhanced Daily Prices for SIM Basic

End of day Prices (Enhanced format),

last 120 Days for (SIM) SCIMITAR RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0385
2009-Jun-04 Thu	0.29	0.29	0.29	0.29	0				-7.5
2009-Jun-03 Wed	0.29	0.29	0.29	0.29	###	580	###	61.7	-7.5
2009-Jun-02 Tue	###	###	###	###	66,625	19,820	###	###	-7.8
2009-Jun-01 Mon	###	###	0.29	0.29	###	###	###	###	-7.5
2009-May-29 Fri	###	###	###	###	46,577	14,322	8.5	###	###
2009-May-28 Thu	###	###	0.285	###	114,056	###	###	71.4	-7.8
2009-May-27 Wed	###	###	###	###	###	13,950	-6.3	###	-7.8
2009-May-26 Tue	###	###	###	###	0				###
2009-May-25 Mon	###	###	###	###	###	16,920	-4.5	11.5	###
2009-May-22 Fri	###	0.345	###	0.345	###	###	###	###	###
2009-May-21 Thu	###	###	0.345	0.345	###	29,681	-5.5	8.0	###
2009-May-20 Wed	###	###	###	###	###	###	2.8	86.3	###
2009-May-19 Tue	###	###	###	###	###	###	###	###	###
2009-May-18 Mon	###	0.355	###	###	###	###	###	98.6	###
2009-May-15 Fri	###	###	###	###	###	###	###	###	-7.8
2009-May-14 Thu	0.27	###	0.27	###	###	50,084	###	###	-7.8
2009-May-13 Wed	###	###	###	###	###	971	###	70.4	###
2009-May-12 Tue	0.27	0.27	###	###	###	4,770	-1.9	29.5	###
2009-May-11 Mon	0.27	0.275	0.27	0.27	###	13,625	###	###	###
2009-May-08 Fri	0.29	0.29	0.29	0.29	0				-7.5
2009-May-07 Thu	###	###	0.25	0.29	###	19,074	###	20.5	-7.5
2009-May-06 Wed	###	###	###	###	###	14,875	###	###	-7.8
2009-May-05 Tue	###	###	0.29	0.29	122,027	###	###	16.4	-7.5
2009-May-04 Mon	###	###	###	###	###	6,482	###	16.9	-7.8
2009-May-01 Fri	###	###	###	###	###	4,575	###	###	-7.9
2009-Apr-30 Thu	###	###	###	###	###	38,350	3.1	81.2	###
2009-Apr-29 Wed	###	0.325	0.29	0.325	###	###	###	74.5	###
2009-Apr-28 Tue	###	###	###	###	###	###	###	70.1	###
2009-Apr-27 Mon	###	###	###	###	0				###
2009-Apr-24 Fri	###	###	###	###	###	25,426	###	###	###
2009-Apr-23 Thu	###	###	###	###	###	39,840	###	95.7	###
2009-Apr-22 Wed	0.27	0.285	0.27	0.285	###	8,546	5.6	91.8	-7.4
2009-Apr-21 Tue	0.28	0.28	0.27	0.27	88,541	24,348	-3.6	15.8	###
2009-Apr-20 Mon	###	###	###	###	###	20,448	###	###	-7.8
2009-Apr-17 Fri	###	###	###	###	###	###	3.2	82.7	###
2009-Apr-16 Thu	###	###	###	###	###	###	###	19.9	-7.8
2009-Apr-15 Wed	###	###	0.285	0.285	###	14,625	###	7.4	-7.4
2009-Apr-14 Tue	0.28	###	0.28	###	###	###	8.9	###	-7.9
2009-Apr-09 Thu	0.29	###	0.29	###	###	###	3.4	82.3	-7.8
2009-Apr-08 Wed	0.285	0.29	0.285	0.29	###	###	1.8	85.9	-7.5
2009-Apr-07 Tue	0.25	0.29	0.245	0.29	###	57,757	###	97.7	-7.5
2009-Apr-06 Mon	0.22	0.245	0.22	0.245	###	77,724	###	###	###
2009-Apr-03 Fri	0.22	0.23	0.21	0.21	###	5,720	-4.5	###	-5.5
2009-Apr-02 Thu	0.2	0.22	0.2	0.21	###	23,940	###	85.2	-5.5
2009-Apr-01 Wed	0.2	0.2	0.2	0.2	0				-5.2
2009-Mar-31 Tue	0.2	0.2	0.2	0.2	###	###	###	###	-5.2
2009-Mar-30 Mon	###	###	###	###	###	3,040	###	###	-4.9
2009-Mar-27 Fri	###	###	###	###	###	2,850	###	###	-4.9
2009-Mar-26 Thu	0.185	0.2	0.185	0.2	7,250	###	###	91.0	-5.2
2009-Mar-25 Wed	0.2	0.2	0.2	0.2	0				-5.2
2009-Mar-24 Tue	###	0.2	###	0.2	15,024	2,929	###	90.7	-5.2
2009-Mar-23 Mon	###	###	0.185	0.185	###	80,625	###	###	-4.8
2009-Mar-20 Fri	###	###	###	###	0				-4.7
2009-Mar-19 Thu	###	0.185	###	###	###	12,227	###	###	-4.7
2009-Mar-18 Wed	0.185	0.185	0.185	0.185	###	925	###	###	-4.8
2009-Mar-17 Tue	0.2	0.2	0.2	0.2	###	###	###	###	-5.2
2009-Mar-16 Mon	0.185	0.185	###	###	###	###	###	###	-4.7
2009-Mar-13 Fri	0.2	0.2	0.2	0.2	0				-5.2
2009-Mar-12 Thu	0.2	0.2	0.2	0.2	0				-5.2
2009-Mar-11 Wed	0.2	0.2	0.2	0.2	###	###	###	###	-5.2
2009-Mar-10 Tue	###	###	###	###	###	10,050	-2.9	###	-4.3
2009-Mar-09 Mon	###	###	###	###	0				-4.7
2009-Mar-06 Fri	###	0.185	###	###	###	###	###	###	-4.7
2009-Mar-05 Thu	0.185	0.185	###	###	###	1,825	###	20.1	-4.7
2009-Mar-04 Wed	0.185	0.185	0.185	0.185	0				-4.8
2009-Mar-03 Tue	0.185	0.185	0.185	0.185	0				-4.8
2009-Mar-02 Mon	0.185	###	0.185	0.185	44,425	8,329	###	###	-4.8
2009-Feb-27 Fri	###	###	###	###	0				-4.9
2009-Feb-26 Thu	###	###	###	###	0				-4.9
2009-Feb-25 Wed	###	###	###	###	###	###	###	22.3	-4.9
2009-Feb-24 Tue	0.2	0.2	###	0.2	###	###	###	###	-5.2
2009-Feb-23 Mon	0.2	0.2	0.2	0.2	0				-5.2
2009-Feb-20 Fri	0.22	0.22	0.2	0.2	###	3,150	###	5.0	-5.2
2009-Feb-19 Thu	0.22	0.23	0.22	0.23	###	10,125	4.5	86.9	-6.0
2009-Feb-18 Wed	0.21	0.21	0.21	0.21	0				-5.5
2009-Feb-17 Tue	0.23	0.23	0.21	0.21	###	###	###	4.9	-5.5
2009-Feb-16 Mon	0.25	0.25	0.25	0.25	0				###
2009-Feb-13 Fri	0.25	0.25	0.25	0.25	0				###
2009-Feb-12 Thu	0.25	0.25	0.25	0.25	49,250	###	###	67.1	###
2009-Feb-11 Wed	0.25	0.25	0.25	0.25	3,250	###	###	67.0	###
2009-Feb-10 Tue	0.2	0.2	0.2	0.2	0				-5.2
2009-Feb-09 Mon	0.2	0.2	0.2	0.2	0				-5.2
2009-Feb-06 Fri	0.2	0.2	0.2	0.2	0				-5.2
2009-Feb-05 Thu	0.2	0.2	0.2	0.2	0				-5.2
2009-Feb-04 Wed	0.22	0.22	0.2	0.2	73,550	15,445	###	6.0	-5.2
2009-Feb-03 Tue	0.21	0.22	0.21	0.22	49,587	###	###	90.8	-5.7
2009-Feb-02 Mon	0.22	0.22	0.22	0.22	0				-5.7
2009-Jan-30 Fri	0.22	0.22	0.22	0.22	###	###	###	66.9	-5.7
2009-Jan-29 Thu	0.2	0.2	0.2	0.2	0				-5.2
2009-Jan-28 Wed	0.2	0.2	0.2	0.2	44,945	8,989	###	70.9	-5.2
2009-Jan-27 Tue	###	###	###	###	###	10,250	###	75.1	-5.3
2009-Jan-23 Fri	0.22	0.22	0.22	0.22	0				-5.7
2009-Jan-22 Thu	0.2	0.22	0.2	0.22	###	5,040	###	###	-5.7
2009-Jan-21 Wed	0.2	0.2	0.2	0.2	0				-5.2
2009-Jan-20 Tue	###	###	0.2	0.2	25,085	###	-7.0	10.1	-5.2
2009-Jan-19 Mon	0.23	0.23	0.23	0.23	2,051	471	###	77.2	-6.0
2009-Jan-16 Fri	0.23	0.245	0.23	0.23	72,949	17,325	###	72.2	-6.0
2009-Jan-15 Thu	0.23	0.23	0.23	0.23	###	###	###	81.0	-6.0
2009-Jan-14 Wed	0.23	0.23	0.23	0.23	0				-6.0
2009-Jan-13 Tue	0.25	0.25	0.23	0.23	23,774	###	###	5.4	-6.0
2009-Jan-12 Mon	0.27	0.27	0.27	0.27	###	2,943	###	###	###
2009-Jan-09 Fri	0.27	0.27	0.27	0.27	###	###	###	###	###
2009-Jan-08 Thu	###	###	0.245	0.27	###	27,249	###	4.3	###
2009-Jan-07 Wed	0.29	###	0.28	0.285	###	###	-1.7	###	-7.4
2009-Jan-06 Tue	0.27	0.28	0.26	0.28	136,755	36,923	###	###	-7.3
2009-Jan-05 Mon	###	0.28	###	###	###	###	###	94.0	###
2009-Jan-02 Fri	0.23	0.23	0.23	0.23	5,240	###	###	63.4	-6.0
2008-Dec-31 Wed	0.23	0.245	0.23	0.23	###	###	###	###	-6.0
2008-Dec-30 Tue	0.2	0.25	0.2	0.225	70,380	###	###	95.1	-5.8
2008-Dec-29 Mon	###	0.2	###	0.2	###	1,852	###	89.1	-5.2
2008-Dec-24 Wed	###	###	###	###	###	###	5.6	89.8	-4.9
2008-Dec-23 Tue	###	###	###	###	###	22,050	5.9	###	-4.7
2008-Dec-22 Mon	###	###	###	###	###	1,020	###	###	-4.4
2008-Dec-19 Fri	###	###	###	###	###	###	###	###	-4.2
2008-Dec-18 Thu	###	###	###	###	###	18,750	###	###	###
2008-Dec-17 Wed	###	###	###	###	###	###	###	###	###
2008-Dec-16 Tue	###	###	###	###	###	###	###	76.7	###
2008-Dec-15 Mon	###	###	###	###	###	8,347	###	12.7	###
2008-Dec-12 Fri	###	###	###	###	###	3,770	###	###	###
2008-Dec-11 Thu	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for SIM Bottom

Basic Prices for SIM

Server processing from 2025-08-13 06:27:16 thru 2025-08-13 06:27:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000