|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jul-28 12:47:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SIM) SCIMITAR RESOURCES LIMITED home page...
|
TOC    Company Info for SIM    Fundamental |
Listing Code
| SIM
|
Listing Name
| SCIMITAR RESOURCES LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| SCIMITAR RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SIM3 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for SIM .. Wednesday 3rd June 2009
SIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News |
More Historic Detail for Company SIM
DATE |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
### |
2008-11-21 |
SHARE PRICE |
### |
### |
### |
0.2 |
0.22 |
### |
MARKET CAP |
15395837.76 |
### |
### |
### |
10584638.46 |
5292319.23 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
-0.0385 |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
### |
### |
0.5 |
0.5 |
0.5 |
0.5 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
18.75 |
27.27272727 |
### |
150 |
145.4545455 |
618.1818182 |
52 WK LO LAST% |
68.75 |
### |
### |
50 |
54.54545455 |
### |
ALLORDS DIVYIELD |
5.47 |
### |
### |
### |
6.87 |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
9.82 |
### |
8.8 |
### |
8.47 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
5.27 |
### |
### |
### |
### |
4.625 |
AUD |
0.8021 |
0.7074 |
### |
0.6388 |
0.6456 |
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0 |
0.775 |
0.775 |
0 |
0 |
### |
LOWEST |
0 |
### |
### |
0 |
0 |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
0.41 |
0.48 |
0 |
0 |
0.775 |
Year Low |
0 |
### |
### |
0 |
0 |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for SIM    Options |
Score Company SIM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-06-04 |   2024-06-09 10:36 GMT, Price Closed at $0.29
| 3 |
Price range $0.1 -> $1.05, for Dates 2004-Mar-05 Fri -> 2009-Jun-03 Wed   |
|
News    Options owned by SIM    Warrants |
No OPTIONS for company (SIM) SCIMITAR RESOURCES LIMITED.
|
Options    Warrants owned by SIM    Charting |
No Warrants for company (SIM) SCIMITAR RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SIM) SCIMITAR RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SIM
|
Weekly    Format Enhanced Daily Prices for SIM    Basic |
End of day Prices (Enhanced format), last 120 Days for (SIM) SCIMITAR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0385 |
2009-Jun-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -7.5 |
2009-Jun-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 580
| ###
| 61.7
| -7.5 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 66,625
| 19,820
| ###
| ###
| -7.8 |
2009-Jun-01 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -7.5 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 46,577
| 14,322
| 8.5
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| 0.285
| ###
| 114,056
| ###
| ###
| 71.4
| -7.8 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| 13,950
| -6.3
| ###
| -7.8 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| ###
| 16,920
| -4.5
| 11.5
| ### |
2009-May-22 Fri
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| ###
| ### |
2009-May-21 Thu
| ###
| ###
| 0.345
| 0.345
| ###
| 29,681
| -5.5
| 8.0
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 86.3
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| 98.6
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2009-May-14 Thu
| 0.27
| ###
| 0.27
| ###
| ###
| 50,084
| ###
| ###
| -7.8 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| 971
| ###
| 70.4
| ### |
2009-May-12 Tue
| 0.27
| 0.27
| ###
| ###
| ###
| 4,770
| -1.9
| 29.5
| ### |
2009-May-11 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| 13,625
| ###
| ###
| ### |
2009-May-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -7.5 |
2009-May-07 Thu
| ###
| ###
| 0.25
| 0.29
| ###
| 19,074
| ###
| 20.5
| -7.5 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| 14,875
| ###
| ###
| -7.8 |
2009-May-05 Tue
| ###
| ###
| 0.29
| 0.29
| 122,027
| ###
| ###
| 16.4
| -7.5 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| 6,482
| ###
| 16.9
| -7.8 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| 4,575
| ###
| ###
| -7.9 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| ###
| 38,350
| 3.1
| 81.2
| ### |
2009-Apr-29 Wed
| ###
| 0.325
| 0.29
| 0.325
| ###
| ###
| ###
| 74.5
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| ###
| 25,426
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| 39,840
| ###
| 95.7
| ### |
2009-Apr-22 Wed
| 0.27
| 0.285
| 0.27
| 0.285
| ###
| 8,546
| 5.6
| 91.8
| -7.4 |
2009-Apr-21 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 88,541
| 24,348
| -3.6
| 15.8
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| ###
| 20,448
| ###
| ###
| -7.8 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 82.7
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.9
| -7.8 |
2009-Apr-15 Wed
| ###
| ###
| 0.285
| 0.285
| ###
| 14,625
| ###
| 7.4
| -7.4 |
2009-Apr-14 Tue
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 8.9
| ###
| -7.9 |
2009-Apr-09 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| 82.3
| -7.8 |
2009-Apr-08 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| ###
| 1.8
| 85.9
| -7.5 |
2009-Apr-07 Tue
| 0.25
| 0.29
| 0.245
| 0.29
| ###
| 57,757
| ###
| 97.7
| -7.5 |
2009-Apr-06 Mon
| 0.22
| 0.245
| 0.22
| 0.245
| ###
| 77,724
| ###
| ###
| ### |
2009-Apr-03 Fri
| 0.22
| 0.23
| 0.21
| 0.21
| ###
| 5,720
| -4.5
| ###
| -5.5 |
2009-Apr-02 Thu
| 0.2
| 0.22
| 0.2
| 0.21
| ###
| 23,940
| ###
| 85.2
| -5.5 |
2009-Apr-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.2 |
2009-Mar-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -5.2 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| 3,040
| ###
| ###
| -4.9 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| ###
| -4.9 |
2009-Mar-26 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 7,250
| ###
| ###
| 91.0
| -5.2 |
2009-Mar-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.2 |
2009-Mar-24 Tue
| ###
| 0.2
| ###
| 0.2
| 15,024
| 2,929
| ###
| 90.7
| -5.2 |
2009-Mar-23 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| 80,625
| ###
| ###
| -4.8 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2009-Mar-19 Thu
| ###
| 0.185
| ###
| ###
| ###
| 12,227
| ###
| ###
| -4.7 |
2009-Mar-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 925
| ###
| ###
| -4.8 |
2009-Mar-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -5.2 |
2009-Mar-16 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2009-Mar-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.2 |
2009-Mar-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.2 |
2009-Mar-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -5.2 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| 10,050
| -2.9
| ###
| -4.3 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2009-Mar-06 Fri
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2009-Mar-05 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 1,825
| ###
| 20.1
| -4.7 |
2009-Mar-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -4.8 |
2009-Mar-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -4.8 |
2009-Mar-02 Mon
| 0.185
| ###
| 0.185
| 0.185
| 44,425
| 8,329
| ###
| ###
| -4.8 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.3
| -4.9 |
2009-Feb-24 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -5.2 |
2009-Feb-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.2 |
2009-Feb-20 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| ###
| 3,150
| ###
| 5.0
| -5.2 |
2009-Feb-19 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| 10,125
| 4.5
| 86.9
| -6.0 |
2009-Feb-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.5 |
2009-Feb-17 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| ###
| ###
| ###
| 4.9
| -5.5 |
2009-Feb-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 49,250
| ###
| ###
| 67.1
| ### |
2009-Feb-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 3,250
| ###
| ###
| 67.0
| ### |
2009-Feb-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.2 |
2009-Feb-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.2 |
2009-Feb-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.2 |
2009-Feb-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.2 |
2009-Feb-04 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 73,550
| 15,445
| ###
| 6.0
| -5.2 |
2009-Feb-03 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 49,587
| ###
| ###
| 90.8
| -5.7 |
2009-Feb-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -5.7 |
2009-Jan-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 66.9
| -5.7 |
2009-Jan-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.2 |
2009-Jan-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 44,945
| 8,989
| ###
| 70.9
| -5.2 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| ###
| 10,250
| ###
| 75.1
| -5.3 |
2009-Jan-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -5.7 |
2009-Jan-22 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| ###
| 5,040
| ###
| ###
| -5.7 |
2009-Jan-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.2 |
2009-Jan-20 Tue
| ###
| ###
| 0.2
| 0.2
| 25,085
| ###
| -7.0
| 10.1
| -5.2 |
2009-Jan-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 2,051
| 471
| ###
| 77.2
| -6.0 |
2009-Jan-16 Fri
| 0.23
| 0.245
| 0.23
| 0.23
| 72,949
| 17,325
| ###
| 72.2
| -6.0 |
2009-Jan-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 81.0
| -6.0 |
2009-Jan-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -6.0 |
2009-Jan-13 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 23,774
| ###
| ###
| 5.4
| -6.0 |
2009-Jan-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 2,943
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| 0.245
| 0.27
| ###
| 27,249
| ###
| 4.3
| ### |
2009-Jan-07 Wed
| 0.29
| ###
| 0.28
| 0.285
| ###
| ###
| -1.7
| ###
| -7.4 |
2009-Jan-06 Tue
| 0.27
| 0.28
| 0.26
| 0.28
| 136,755
| 36,923
| ###
| ###
| -7.3 |
2009-Jan-05 Mon
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| 94.0
| ### |
2009-Jan-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 5,240
| ###
| ###
| 63.4
| -6.0 |
2008-Dec-31 Wed
| 0.23
| 0.245
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -6.0 |
2008-Dec-30 Tue
| 0.2
| 0.25
| 0.2
| 0.225
| 70,380
| ###
| ###
| 95.1
| -5.8 |
2008-Dec-29 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| 1,852
| ###
| 89.1
| -5.2 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 89.8
| -4.9 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| ###
| 22,050
| 5.9
| ###
| -4.7 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| ###
| -4.4 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| ###
| 18,750
| ###
| ###
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| ###
| 8,347
| ###
| 12.7
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| ###
| 3,770
| ###
| ###
| ### |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SIM    Bottom |
Basic Prices for SIM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 00:47:40 thru 2024-07-28 00:47:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|