(SIM) SCIMITAR RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Apr-23 10:34:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SIM) SCIMITAR RESOURCES LIMITED Daily Prices...

TOC Company Info for SIM Limits

Company Details for (SIM) SCIMITAR RESOURCES LIMITED

Listing Code	SIM
Listing Name	SCIMITAR RESOURCES LIMITED
GICS Sector	Energy
ISIN Name	SCIMITAR RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SIM3

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SIM .. Wednesday 3rd June 2009

SIM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SIM Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (SIM) SCIMITAR RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0385
2009-Jun-04 Thu	0.29	0.29	0.29	0.29	0				###
2009-Jun-03 Wed	0.29	0.29	0.29	0.29			61.7	61.7	###
2009-Jun-02 Tue	###	###	###	###	66,625	0	###	###	0.0
2009-Jun-01 Mon	###	###	0.29	0.29			###	###	###
2009-May-29 Fri	###	###	###	###	46,577	0	###	###	0.0
2009-May-28 Thu	###	###	0.285	###	114,056	16,252	71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###			11.5	11.5	0.0
2009-May-22 Fri	###	0.345	###	0.345			###	###	0.0
2009-May-21 Thu	###	###	0.345	0.345			8.0	8.0	0.0
2009-May-20 Wed	###	###	###	###			86.3	86.3	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	0.355	###	###			98.6	98.6	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	0.27	###	0.27	###			###	###	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	0.27	0.27	###	###			29.5	29.5	0.0
2009-May-11 Mon	0.27	0.275	0.27	0.27			###	###	###
2009-May-08 Fri	0.29	0.29	0.29	0.29	0				###
2009-May-07 Thu	###	###	0.25	0.29			20.5	20.5	###
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	0.29	0.29	122,027	###	16.4	16.4	###
2009-May-04 Mon	###	###	###	###			16.9	16.9	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			81.2	81.2	0.0
2009-Apr-29 Wed	###	0.325	0.29	0.325			74.5	74.5	###
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			95.7	95.7	0.0
2009-Apr-22 Wed	0.27	0.285	0.27	0.285			91.8	91.8	###
2009-Apr-21 Tue	0.28	0.28	0.27	0.27	88,541	24,348	15.8	15.8	###
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	###	###	###	###			82.7	82.7	0.0
2009-Apr-16 Thu	###	###	###	###			19.9	19.9	0.0
2009-Apr-15 Wed	###	###	0.285	0.285			7.4	7.4	###
2009-Apr-14 Tue	0.28	###	0.28	###			###	###	0.0
2009-Apr-09 Thu	0.29	###	0.29	###			82.3	82.3	0.0
2009-Apr-08 Wed	0.285	0.29	0.285	0.29			85.9	85.9	###
2009-Apr-07 Tue	0.25	0.29	0.245	0.29			97.7	97.7	###
2009-Apr-06 Mon	0.22	0.245	0.22	0.245			###	###	0.0
2009-Apr-03 Fri	0.22	0.23	0.21	0.21			###	###	###
2009-Apr-02 Thu	0.2	0.22	0.2	0.21			85.2	85.2	###
2009-Apr-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-31 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	0.185	0.2	0.185	0.2	7,250	###	91.0	91.0	0.0
2009-Mar-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-24 Tue	###	0.2	###	0.2	15,024	###	90.7	90.7	0.0
2009-Mar-23 Mon	###	###	0.185	0.185			###	###	###
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	0.185	###	###			###	###	0.0
2009-Mar-18 Wed	0.185	0.185	0.185	0.185			###	###	###
2009-Mar-17 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-Mar-16 Mon	0.185	0.185	###	###			###	###	0.0
2009-Mar-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-11 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			###	###	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	0.185	###	###			###	###	0.0
2009-Mar-05 Thu	0.185	0.185	###	###			20.1	20.1	0.0
2009-Mar-04 Wed	0.185	0.185	0.185	0.185	0				###
2009-Mar-03 Tue	0.185	0.185	0.185	0.185	0				###
2009-Mar-02 Mon	0.185	###	0.185	0.185	44,425	###	###	###	###
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			22.3	22.3	0.0
2009-Feb-24 Tue	0.2	0.2	###	0.2			###	###	0.0
2009-Feb-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-20 Fri	0.22	0.22	0.2	0.2			5.0	5.0	0.0
2009-Feb-19 Thu	0.22	0.23	0.22	0.23			86.9	86.9	###
2009-Feb-18 Wed	0.21	0.21	0.21	0.21	0				###
2009-Feb-17 Tue	0.23	0.23	0.21	0.21			4.9	4.9	###
2009-Feb-16 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-13 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-12 Thu	0.25	0.25	0.25	0.25	49,250	###	67.1	67.1	0.0
2009-Feb-11 Wed	0.25	0.25	0.25	0.25	3,250	###	67.0	67.0	0.0
2009-Feb-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-04 Wed	0.22	0.22	0.2	0.2	73,550	15,445	6.0	6.0	0.0
2009-Feb-03 Tue	0.21	0.22	0.21	0.22	49,587	###	90.8	90.8	0.0
2009-Feb-02 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Jan-30 Fri	0.22	0.22	0.22	0.22			66.9	66.9	0.0
2009-Jan-29 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-28 Wed	0.2	0.2	0.2	0.2	44,945	8,989	70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	0.22	0.22	0.22	0.22	0				0.0
2009-Jan-22 Thu	0.2	0.22	0.2	0.22			###	###	0.0
2009-Jan-21 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-20 Tue	###	###	0.2	0.2	25,085	###	10.1	10.1	0.0
2009-Jan-19 Mon	0.23	0.23	0.23	0.23	2,051	471	77.2	77.2	###
2009-Jan-16 Fri	0.23	0.245	0.23	0.23	72,949	17,325	72.2	72.2	###
2009-Jan-15 Thu	0.23	0.23	0.23	0.23			81.0	81.0	###
2009-Jan-14 Wed	0.23	0.23	0.23	0.23	0				###
2009-Jan-13 Tue	0.25	0.25	0.23	0.23	23,774	###	5.4	5.4	###
2009-Jan-12 Mon	0.27	0.27	0.27	0.27			###	###	###
2009-Jan-09 Fri	0.27	0.27	0.27	0.27			###	###	###
2009-Jan-08 Thu	###	###	0.245	0.27			4.3	4.3	###
2009-Jan-07 Wed	0.29	###	0.28	0.285			###	###	###
2009-Jan-06 Tue	0.27	0.28	0.26	0.28	136,755	36,923	###	###	###
2009-Jan-05 Mon	###	0.28	###	###			94.0	94.0	0.0
2009-Jan-02 Fri	0.23	0.23	0.23	0.23	5,240	###	63.4	63.4	###
2008-Dec-31 Wed	0.23	0.245	0.23	0.23			###	###	###
2008-Dec-30 Tue	0.2	0.25	0.2	0.225	70,380	###	95.1	95.1	###
2008-Dec-29 Mon	###	0.2	###	0.2			89.1	89.1	0.0
2008-Dec-24 Wed	###	###	###	###			89.8	89.8	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			12.7	12.7	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	###	###	###	###			###	###	0.0
2008-Dec-05 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-04 Thu	###	0.125	###	0.125	26,483	1,655	###	###	0.0
2008-Dec-03 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-02 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-01 Mon	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-28 Fri	###	0.125	###	0.125			82.5	82.5	0.0
2008-Nov-27 Thu	0.125	0.125	###	###			16.2	16.2	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	0.125	0.125	0.125	0.125			68.8	68.8	0.0
2008-Nov-24 Mon	###	0.125	###	0.125	92,722	###	###	###	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	35,422	0	84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			98.5	98.5	0.0
2008-Nov-14 Fri	###	###	###	###			9.1	9.1	0.0
2008-Nov-13 Thu	###	###	###	###	4,620	0	###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	6,980	0	###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-05 Wed	0.125	0.125	0.125	0.125			66.3	66.3	0.0
2008-Nov-04 Tue	0.125	0.125	###	###	63,120	3,945	###	###	0.0
2008-Nov-03 Mon	0.125	0.125	0.125	0.125			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	0.145	###	###	###	97,983	0	75.8	75.8	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	0.125	0.125	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	0.125	0.125			25.1	25.1	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	0.145	0.145	###	0.145			###	###	###
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			10.7	10.7	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	0.145	###	0.145	###			89.8	89.8	0.0
2008-Oct-13 Mon	###	0.145	###	0.145			91.1	91.1	###
2008-Oct-10 Fri	0.155	0.155	###	###			21.8	21.8	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	0.155	0.155	0.155	0.155	0				###
2008-Oct-07 Tue	###	0.155	###	0.155			###	###	###
2008-Oct-06 Mon	###	###	###	0.155	48,726	0	21.3	21.3	###
2008-Oct-03 Fri	0.155	0.155	0.155	0.155			###	###	###
2008-Oct-02 Thu	###	###	###	###			###	###	0.0
2008-Oct-01 Wed	0.2	0.2	###	###			###	###	0.0
2008-Sep-30 Tue	###	0.2	###	0.2			###	###	0.0
2008-Sep-29 Mon	0.22	0.22	0.21	0.21			###	###	###
2008-Sep-26 Fri	0.22	0.23	0.22	0.22			###	###	0.0
2008-Sep-25 Thu	0.25	0.25	0.24	0.24			13.7	13.7	0.0
2008-Sep-24 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2008-Sep-23 Tue	0.25	0.25	0.23	0.25			###	###	0.0
2008-Sep-22 Mon	0.25	0.255	0.25	0.255			82.4	82.4	0.0
2008-Sep-19 Fri	###	0.24	0.2	0.24	61,250	13,475	###	###	0.0
2008-Sep-18 Thu	0.23	0.23	###	0.23			###	###	###
2008-Sep-17 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2008-Sep-16 Tue	0.25	0.27	0.25	0.25			69.5	69.5	0.0
2008-Sep-15 Mon	0.28	0.29	0.26	0.27			24.3	24.3	###
2008-Sep-12 Fri	0.28	0.28	0.28	0.28	29,952	8,386	###	###	###
2008-Sep-11 Thu	0.28	0.28	0.28	0.28			80.7	80.7	###
2008-Sep-10 Wed	###	###	0.28	0.28			9.4	9.4	###
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	0.27	###	0.27	###			96.3	96.3	0.0
2008-Sep-05 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Sep-04 Thu	0.25	0.25	0.25	0.25	15,548	3,887	###	###	0.0
2008-Sep-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Sep-02 Tue	0.25	0.25	0.245	0.25			###	###	0.0
2008-Sep-01 Mon	0.25	0.25	0.24	0.25			67.5	67.5	0.0
2008-Aug-29 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-Aug-28 Thu	0.25	0.25	0.24	0.24			10.7	10.7	0.0
2008-Aug-27 Wed	0.25	0.25	0.25	0.25			71.1	71.1	0.0
2008-Aug-26 Tue	0.26	0.27	0.26	0.27			###	###	###
2008-Aug-25 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-22 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-21 Thu	0.26	0.26	0.26	0.26			76.0	76.0	0.0
2008-Aug-20 Wed	0.25	0.25	0.25	0.25			65.1	65.1	0.0
2008-Aug-19 Tue	0.25	0.25	0.24	0.24	31,287	###	16.4	16.4	0.0
2008-Aug-18 Mon	0.275	0.275	0.25	0.25			###	###	0.0
2008-Aug-15 Fri	0.27	0.27	0.27	0.27			###	###	###
2008-Aug-14 Thu	0.285	0.285	0.27	0.285			###	###	###
2008-Aug-13 Wed	###	0.29	###	0.275	62,286	###	###	###	###
2008-Aug-12 Tue	0.255	###	0.25	###			91.7	91.7	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	0.255	###	0.255	###			###	###	0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0.27	###	0.27	###			###	###	0.0
2008-Jul-29 Tue	0.255	###	0.25	###	101,848	###	###	###	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.29	###	0.275	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	0.27	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	###	###	0.285	0.285			###	###	###
2008-Jul-16 Wed	###	0.325	###	###	40,255	6,541	###	###	0.0
2008-Jul-15 Tue	###	###	0.29	###	64,689	9,379	81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###	130,387	0	4.2	4.2	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	0.345	###	0.345	###			###	###	0.0
2008-Jul-09 Wed	###	###	###	###			96.2	96.2	0.0
2008-Jul-08 Tue	###	###	###	###			93.3	93.3	0.0
2008-Jul-07 Mon	0.325	0.325	###	###			12.9	12.9	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	0.345	0.345	###	###			30.2	30.2	0.0
2008-Jul-01 Tue	###	0.345	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###	139,544	0	88.7	88.7	0.0
2008-Jun-26 Thu	0.29	###	0.29	###			98.4	98.4	0.0
2008-Jun-25 Wed	0.275	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	0.27	###	0.25	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	87,023	0	3.7	3.7	0.0
2008-Jun-18 Wed	0.325	###	###	###	31,055	0	###	###	0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	0.345			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	28,676	0	88.7	88.7	0.0
2008-Jun-04 Wed	###	###	###	###	18,075	0	###	###	0.0
2008-Jun-03 Tue	###	###	###	###			5.2	5.2	0.0
2008-Jun-02 Mon	0.375	###	###	###	44,024	0	###	###	0.0
2008-May-30 Fri	###	###	0.385	0.385			###	###	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###	19,055	0	75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###	29,787	0	29.2	29.2	0.0
2008-May-26 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2008-May-23 Fri	###	0.42	0.41	0.41	28,687	###	29.2	29.2	###
2008-May-22 Thu	0.41	0.41	0.41	0.41			65.3	65.3	###
2008-May-21 Wed	###	0.4	###	0.4			90.6	90.6	0.0
2008-May-20 Tue	###	0.375	###	0.375			95.0	95.0	###
2008-May-19 Mon	###	###	###	###			82.8	82.8	0.0
2008-May-16 Fri	###	###	###	###			###	###	0.0
2008-May-15 Thu	###	###	###	###			82.7	82.7	0.0
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	0.385	###	###			96.2	96.2	0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	0.355	0.355	###	###			6.0	6.0	0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	0.385	###	0.385			79.6	79.6	0.0
2008-Apr-24 Thu	0.385	###	0.385	###			###	###	0.0
2008-Apr-23 Wed	0.385	###	###	###			75.5	75.5	0.0
2008-Apr-22 Tue	###	0.4	0.385	###			80.5	80.5	0.0
2008-Apr-21 Mon	###	0.4	###	0.4	282,574	###	82.8	82.8	0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	0.4	0.41	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	0.4	0.41	0.4	###			###	###	0.0
2008-Apr-14 Mon	0.4	0.4	0.4	0.4			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			93.8	93.8	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			85.5	85.5	0.0
2008-Apr-08 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-07 Mon	###	0.4	###	0.4			82.4	82.4	0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###	12,745	0	21.4	21.4	0.0
2008-Mar-31 Mon	###	0.42	###	0.42			###	###	###
2008-Mar-28 Fri	###	0.41	###	0.41			###	###	###
2008-Mar-27 Thu	###	###	###	###			20.0	20.0	0.0
2008-Mar-26 Wed	0.385	###	###	0.385			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###	41,059	0	###	###	0.0
2008-Mar-20 Thu	0.385	0.41	###	0.41	4,650	953	94.6	94.6	###
2008-Mar-19 Wed	0.4	0.4	0.385	0.4			69.1	69.1	0.0
2008-Mar-18 Tue	0.41	0.41	0.41	0.41			###	###	###
2008-Mar-17 Mon	0.42	0.42	0.42	0.42	0				###
2008-Mar-14 Fri	0.43	0.45	###	0.42			###	###	###
2008-Mar-13 Thu	0.43	0.43	0.43	0.43			77.5	77.5	###
2008-Mar-12 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2008-Mar-11 Tue	0.45	0.45	0.41	0.41			###	###	###
2008-Mar-10 Mon	0.45	0.45	0.45	0.45			77.9	77.9	0.0
2008-Mar-07 Fri	0.485	0.485	0.485	0.485	5,343	###	76.3	76.3	0.0
2008-Mar-06 Thu	0.485	0.485	0.485	0.485	0				0.0
2008-Mar-05 Wed	0.485	0.485	0.455	0.485			75.2	75.2	0.0
2008-Mar-04 Tue	0.45	0.5	0.45	0.5			97.8	97.8	0.0
2008-Mar-03 Mon	0.455	0.455	0.445	0.45	27,886	12,548	###	###	0.0
2008-Feb-29 Fri	###	0.5	0.46	0.5			###	###	0.0
2008-Feb-28 Thu	0.47	0.5	0.47	0.5			###	###	0.0
2008-Feb-27 Wed	0.48	0.5	0.46	0.5	20,342	###	88.3	88.3	0.0
2008-Feb-26 Tue	0.5	0.5	0.48	0.48			11.6	11.6	0.0
2008-Feb-25 Mon	0.455	0.5	0.455	0.5			###	###	0.0
2008-Feb-22 Fri	0.47	0.5	0.47	0.5	16,540	8,021	92.9	92.9	0.0
2008-Feb-21 Thu	###	0.5	###	0.5			###	###	0.0
2008-Feb-20 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Feb-19 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Feb-18 Mon	0.5	0.5	0.5	0.5	1,021	###	74.6	74.6	0.0
2008-Feb-15 Fri	0.49	0.49	0.49	0.49	7,578	###	###	###	###
2008-Feb-14 Thu	0.49	0.49	###	###	34,120	8,359	###	###	0.0
2008-Feb-13 Wed	0.49	0.49	0.49	0.49			74.0	74.0	###
2008-Feb-12 Tue	0.47	0.5	0.47	0.5			###	###	0.0
2008-Feb-11 Mon	0.5	0.5	0.47	0.47			9.7	9.7	###
2008-Feb-08 Fri	0.5	0.51	0.5	0.51			78.8	78.8	###
2008-Feb-07 Thu	0.5	0.52	0.5	0.52			89.2	89.2	0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-Feb-04 Mon	0.5	0.54	0.5	0.54	39,379	20,477	95.8	95.8	0.0
2008-Feb-01 Fri	0.49	0.5	0.485	0.5			73.0	73.0	0.0
2008-Jan-31 Thu	0.45	0.5	0.45	0.5			###	###	0.0
2008-Jan-30 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2008-Jan-29 Tue	0.42	0.42	0.42	0.42			77.0	77.0	###
2008-Jan-25 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2008-Jan-24 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2008-Jan-23 Wed	0.44	0.49	0.43	0.48	135,382	62,275	88.5	88.5	0.0
2008-Jan-22 Tue	0.48	0.48	0.4	0.4			###	###	0.0
2008-Jan-21 Mon	0.5	0.5	0.5	0.5			82.9	82.9	0.0
2008-Jan-18 Fri	0.51	0.51	0.51	0.51			###	###	###
2008-Jan-17 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2008-Jan-16 Wed	0.53	0.57	0.47	0.51			22.1	22.1	###
2008-Jan-15 Tue	0.56	0.58	0.53	0.53			###	###	0.0
2008-Jan-14 Mon	0.59	###	0.555	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			38.8	38.8	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			82.1	82.1	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	0.7	0.645	0.685	24,840	###	###	###	0.0
2008-Jan-04 Fri	###	###	###	###			###	###	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	###	0.71	###	0.71	42,154	###	97.2	97.2	###
2007-Dec-31 Mon	###	###	###	###			85.0	85.0	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	0.7	###	0.7			86.3	86.3	###
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0.7	0.7	0.7	0.7			64.1	64.1	###
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	0.71	###	###			###	###	0.0
2007-Dec-18 Tue	###	0.73	0.7	0.73			###	###	0.1
2007-Dec-17 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2007-Dec-14 Fri	0.76	0.785	0.76	0.785			###	###	###
2007-Dec-13 Thu	0.7	0.79	0.7	0.76			###	###	0.1
2007-Dec-12 Wed	###	0.73	###	0.72			97.1	97.1	###
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	0.72	0.73	###	0.725	72,649	###	77.1	77.1	###
2007-Dec-07 Fri	0.72	0.73	0.71	0.72			###	###	###
2007-Dec-06 Thu	###	###	###	0.72	125,155	0	78.9	78.9	###
2007-Dec-05 Wed	###	###	###	###	96,445	0	###	###	0.0
2007-Dec-04 Tue	###	###	0.645	0.675			###	###	0.0
2007-Dec-03 Mon	0.645	0.675	0.645	0.675	15,188	10,024	93.9	93.9	0.0
2007-Nov-30 Fri	###	###	###	###			###	###	0.0
2007-Nov-29 Thu	###	0.675	###	0.675			###	###	0.0
2007-Nov-28 Wed	###	###	###	###	81,378	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###	169,577	0	10.4	10.4	0.0
2007-Nov-23 Fri	###	###	###	###	41,254	0	23.8	23.8	0.0
2007-Nov-22 Thu	###	###	###	0.645	58,882	0	80.4	80.4	###
2007-Nov-21 Wed	###	###	###	###			90.4	90.4	0.0
2007-Nov-20 Tue	###	###	###	###	45,881	0	###	###	0.0
2007-Nov-19 Mon	###	0.675	###	###	56,587	###	###	###	0.0
2007-Nov-16 Fri	0.655	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###	97,255	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	###	###	###	###	79,053	0	###	###	0.0
2007-Nov-09 Fri	###	###	0.59	###	177,584	52,387	90.5	90.5	0.0
2007-Nov-08 Thu	###	###	0.59	###	71,870	###	34.9	34.9	0.0
2007-Nov-07 Wed	###	###	###	###	102,850	0	15.1	15.1	0.0
2007-Nov-06 Tue	###	###	###	###	7,850	0	###	###	0.0
2007-Nov-05 Mon	0.59	###	0.59	###	90,386	###	94.8	94.8	0.0
2007-Nov-02 Fri	0.56	0.58	0.56	0.58			###	###	###
2007-Nov-01 Thu	0.585	###	0.57	0.585	271,626	###	58.6	58.6	###
2007-Oct-31 Wed	0.575	0.58	0.57	0.58			66.5	66.5	###
2007-Oct-30 Tue	0.57	0.58	0.57	0.575	99,852	###	74.8	74.8	###
2007-Oct-29 Mon	0.585	###	0.55	0.57	185,951	###	###	###	###
2007-Oct-26 Fri	0.56	###	0.56	0.585			91.8	91.8	###
2007-Oct-25 Thu	0.58	###	0.55	###			90.5	90.5	0.0
2007-Oct-24 Wed	0.58	0.59	0.545	0.57			###	###	###
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	0.56	0.58	0.545	0.58	45,150	###	###	###	###
2007-Oct-19 Fri	0.59	###	0.585	###			###	###	0.0
2007-Oct-18 Thu	###	###	0.58	0.59	153,525	44,522	2.4	2.4	0.0
2007-Oct-17 Wed	###	0.7	###	###	212,958	###	###	###	0.0
2007-Oct-16 Tue	###	0.655	###	###			###	###	0.0
2007-Oct-15 Mon	0.59	###	0.59	###			98.2	98.2	0.0
2007-Oct-12 Fri	###	###	###	###	120,777	0	9.6	9.6	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	0.655	###	0.655			97.1	97.1	###
2007-Oct-09 Tue	###	###	###	###	25,228	0	21.9	21.9	0.0
2007-Oct-08 Mon	0.645	###	0.645	0.645			67.7	67.7	###
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			82.3	82.3	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			81.1	81.1	0.0
2007-Sep-28 Fri	###	###	###	###			19.0	19.0	0.0
2007-Sep-27 Thu	###	0.7	###	###	74,847	###	###	###	0.0
2007-Sep-26 Wed	###	###	###	###			23.2	23.2	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	0.73	###	###	234,679	85,657	12.7	12.7	0.0
2007-Sep-21 Fri	###	0.655	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###			95.1	95.1	0.0
2007-Sep-19 Wed	###	###	###	###	86,078	0	###	###	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	###	###	###	###			8.2	8.2	0.0
2007-Sep-14 Fri	0.7	0.7	0.675	0.675	12,850	###	6.8	6.8	0.0
2007-Sep-13 Thu	0.7	0.7	###	###			25.3	25.3	0.0
2007-Sep-12 Wed	0.73	0.75	###	###			###	###	0.0
2007-Sep-11 Tue	0.72	0.76	0.72	0.72	126,623	###	###	###	###
2007-Sep-10 Mon	###	0.75	###	0.71			97.8	97.8	###
2007-Sep-07 Fri	0.655	0.685	###	###	126,350	43,274	###	###	0.0
2007-Sep-06 Thu	0.625	###	0.625	###	37,650	###	###	###	0.0
2007-Sep-05 Wed	0.675	0.685	###	###	49,376	###	###	###	0.0
2007-Sep-04 Tue	###	###	###	###			99.3	99.3	0.0
2007-Sep-03 Mon	###	###	###	###	59,472	0	66.6	66.6	0.0
2007-Aug-31 Fri	###	0.625	###	0.625			85.9	85.9	0.0
2007-Aug-30 Thu	###	###	###	###			19.1	19.1	0.0
2007-Aug-29 Wed	0.575	###	0.575	###	166,950	###	88.1	88.1	0.0
2007-Aug-28 Tue	0.54	0.575	0.54	0.575	87,286	###	###	###	###
2007-Aug-27 Mon	0.59	0.59	0.55	0.55	83,750	###	4.5	4.5	###
2007-Aug-24 Fri	0.58	0.58	0.58	0.58			70.0	70.0	###
2007-Aug-23 Thu	0.575	0.625	0.56	0.56	34,155	###	13.2	13.2	###
2007-Aug-22 Wed	0.55	0.585	0.55	0.575	76,873	43,625	###	###	###
2007-Aug-21 Tue	0.52	0.57	0.52	0.555	57,221	31,185	###	###	###
2007-Aug-20 Mon	0.59	###	0.52	0.52	185,140	###	###	###	0.0
2007-Aug-17 Fri	0.55	0.55	0.45	0.52			###	###	0.0
2007-Aug-16 Thu	0.59	0.59	0.5	0.55			###	###	###
2007-Aug-15 Wed	###	###	0.56	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###	256,843	0	###	###	0.0
2007-Aug-13 Mon	0.73	0.73	###	###			9.3	9.3	0.0
2007-Aug-10 Fri	0.71	0.73	0.71	0.73			87.4	87.4	0.1
2007-Aug-09 Thu	0.745	0.745	0.73	0.745	101,350	74,745	61.9	61.9	###
2007-Aug-08 Wed	0.75	0.77	0.74	0.75			56.6	56.6	###
2007-Aug-07 Tue	0.8	0.8	0.785	0.79	4,380	3,471	28.9	28.9	###
2007-Aug-06 Mon	0.74	0.75	0.73	0.74	97,287	###	###	###	0.1
2007-Aug-03 Fri	0.825	0.825	0.78	0.8			17.3	17.3	0.1
2007-Aug-02 Thu	0.81	###	0.8	0.83	166,540	###	###	###	###
2007-Aug-01 Wed	###	###	0.77	0.77			###	###	0.1
2007-Jul-31 Tue	###	0.84	0.8	###	222,450	###	88.1	88.1	0.0
2007-Jul-30 Mon	0.83	0.83	0.8	###			17.3	17.3	0.0
2007-Jul-27 Fri	0.8	0.83	0.79	0.82			###	###	0.1
2007-Jul-26 Thu	0.85	0.87	0.825	0.84			35.2	35.2	###
2007-Jul-25 Wed	0.86	0.86	0.84	0.84	314,857	267,628	15.3	15.3	###
2007-Jul-24 Tue	###	###	###	###	206,622	0	91.5	91.5	0.0
2007-Jul-23 Mon	0.85	0.87	0.85	0.87	81,029	69,684	85.0	85.0	0.1
2007-Jul-20 Fri	0.84	0.85	0.84	0.85			71.8	71.8	###
2007-Jul-19 Thu	0.84	0.84	###	0.84			63.5	63.5	###
2007-Jul-18 Wed	0.84	0.85	###	0.85			80.8	80.8	###
2007-Jul-17 Tue	0.85	0.85	0.81	0.825	95,844	79,550	###	###	0.1
2007-Jul-16 Mon	0.86	0.87	0.86	0.87	30,850	26,685	###	###	0.1
2007-Jul-13 Fri	0.855	0.86	0.85	0.86			71.6	71.6	###
2007-Jul-12 Thu	0.86	0.88	0.855	0.87	31,688	27,489	73.6	73.6	0.1
2007-Jul-11 Wed	###	###	0.87	0.875	20,243	###	###	###	0.1
2007-Jul-10 Tue	0.89	###	0.89	###			79.0	79.0	0.0
2007-Jul-09 Mon	0.88	0.89	0.88	0.89			###	###	###
2007-Jul-06 Fri	0.855	0.89	0.855	0.89			###	###	###
2007-Jul-05 Thu	0.87	0.89	0.86	0.88	106,226	92,947	###	###	0.1
2007-Jul-04 Wed	0.885	0.89	0.86	0.86	102,852	###	16.8	16.8	###
2007-Jul-03 Tue	0.88	###	0.855	###	182,747	78,124	###	###	0.0
2007-Jul-02 Mon	###	###	0.875	0.875	84,022	36,759	###	###	0.1
2007-Jun-29 Fri	0.875	###	0.87	0.875			59.7	59.7	0.1
2007-Jun-28 Thu	0.87	###	0.85	0.875			###	###	0.1
2007-Jun-27 Wed	###	###	0.86	0.86			###	###	###
2007-Jun-26 Tue	###	###	0.87	0.87	114,851	###	18.1	18.1	0.1
2007-Jun-25 Mon	###	###	###	###	132,429	0	74.7	74.7	0.0
2007-Jun-22 Fri	0.88	###	###	###			###	###	0.0
2007-Jun-21 Thu	0.86	0.89	0.86	0.875			78.8	78.8	0.1
2007-Jun-20 Wed	0.89	###	0.86	###			###	###	0.0
2007-Jun-19 Tue	0.86	0.86	0.85	0.85	53,724	###	30.5	30.5	###
2007-Jun-18 Mon	0.82	0.88	0.82	0.88	31,550	###	96.0	96.0	0.1
2007-Jun-15 Fri	0.83	0.86	0.81	0.82	127,447	###	###	###	0.1
2007-Jun-14 Thu	0.85	0.85	0.81	0.82	244,950	###	###	###	0.1
2007-Jun-13 Wed	0.86	0.88	0.84	0.875	38,159	###	###	###	0.1
2007-Jun-12 Tue	###	###	0.88	0.88	173,388	###	20.6	20.6	0.1
2007-Jun-08 Fri	0.885	###	0.88	###			80.1	80.1	0.0
2007-Jun-07 Thu	###	###	0.88	###	292,556	128,724	###	###	0.0
2007-Jun-06 Wed	###	###	###	###			8.0	8.0	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	###	###	###	###	1,601,142	0	97.3	97.3	0.0
2007-May-31 Thu	0.81	###	0.81	###			###	###	0.0
2007-May-30 Wed	###	###	0.79	0.81	47,250	###	###	###	0.1
2007-May-29 Tue	0.8	0.82	0.78	0.82	193,654	154,923	85.4	85.4	0.1
2007-May-28 Mon	0.8	0.8	0.77	0.8			###	###	0.1
2007-May-25 Fri	###	###	0.79	0.8			69.2	69.2	0.1
2007-May-24 Thu	0.81	###	###	###			90.1	90.1	0.0
2007-May-23 Wed	0.81	0.82	0.81	0.82	33,947	###	###	###	0.1
2007-May-22 Tue	0.81	0.84	0.81	0.82	53,850	44,426	###	###	0.1
2007-May-21 Mon	0.85	0.85	###	0.84	115,782	###	25.0	25.0	###
2007-May-18 Fri	0.81	0.86	###	0.86	41,150	###	96.2	96.2	###
2007-May-17 Thu	0.83	0.84	0.8	0.84			###	###	###
2007-May-16 Wed	0.85	0.87	0.83	0.83			###	###	###
2007-May-15 Tue	0.87	0.88	0.82	0.88	51,250	###	###	###	0.1
2007-May-14 Mon	0.88	###	0.87	0.87	61,585	26,789	28.2	28.2	0.1
2007-May-11 Fri	###	###	###	###	90,686	0	###	###	0.0
2007-May-10 Thu	###	###	###	###			29.0	29.0	0.0
2007-May-09 Wed	###	0.925	###	###			66.6	66.6	0.0
2007-May-08 Tue	0.925	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###	129,171	0	###	###	0.0
2007-May-04 Fri	0.89	###	0.88	###			80.4	80.4	0.0
2007-May-03 Thu	###	###	0.89	###			23.5	23.5	0.0
2007-May-02 Wed	###	###	0.87	###			27.1	27.1	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	1	1.045	###	###	602,648	314,883	###	###	0.0
2007-Apr-27 Fri	###	###	###	###	178,489	0	78.5	78.5	0.0
2007-Apr-26 Thu	###	###	###	###	306,746	0	88.2	88.2	0.0
2007-Apr-24 Tue	0.825	0.89	###	0.89			###	###	###
2007-Apr-23 Mon	0.88	0.88	0.8	0.81	151,870	127,570	3.0	3.0	0.1
2007-Apr-20 Fri	###	###	0.845	0.85	109,750	###	4.0	4.0	###
2007-Apr-19 Thu	###	###	0.89	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###			83.4	83.4	0.0
2007-Apr-17 Tue	###	###	###	###	122,756	0	18.3	18.3	0.0
2007-Apr-16 Mon	###	###	###	###	199,976	0	###	###	0.0
2007-Apr-13 Fri	###	###	###	###			36.4	36.4	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	1	###	###	###	423,373	0	###	###	0.0
2007-Apr-10 Tue	###	1	###	###	431,574	215,787	96.2	96.2	0.0
2007-Apr-05 Thu	###	###	0.845	0.86			###	###	###
2007-Apr-04 Wed	###	###	###	###	151,552	0	###	###	0.0
2007-Apr-03 Tue	###	###	0.88	###			72.0	72.0	0.0
2007-Apr-02 Mon	0.83	0.945	0.83	###			97.6	97.6	0.0
2007-Mar-30 Fri	0.81	###	0.79	###			66.6	66.6	0.0
2007-Mar-29 Thu	###	0.8	0.76	0.8	336,225	262,255	###	###	0.1
2007-Mar-28 Wed	###	0.75	0.7	0.75			###	###	###
2007-Mar-27 Tue	###	0.72	###	0.71	174,181	###	###	###	###
2007-Mar-26 Mon	0.71	0.71	###	0.71	233,856	###	66.6	66.6	###
2007-Mar-23 Fri	0.7	0.73	0.685	0.7			###	###	###
2007-Mar-22 Thu	###	###	###	###	330,189	0	###	###	0.0
2007-Mar-21 Wed	###	###	###	###	249,670	0	###	###	0.0
2007-Mar-20 Tue	###	###	###	###	56,850	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###	15,245	0	###	###	0.0
2007-Mar-16 Fri	###	###	###	###	29,076	0	###	###	0.0
2007-Mar-15 Thu	###	0.58	###	0.58			85.2	85.2	###
2007-Mar-14 Wed	0.57	0.575	0.57	0.57			73.7	73.7	###
2007-Mar-13 Tue	0.57	0.575	0.57	0.57			###	###	###
2007-Mar-12 Mon	0.57	0.57	0.57	0.57			###	###	###
2007-Mar-09 Fri	0.58	0.585	0.56	0.585			###	###	###
2007-Mar-08 Thu	0.55	0.55	0.545	0.545	15,384	8,422	27.3	27.3	0.0
2007-Mar-07 Wed	0.55	0.57	0.54	0.54			16.9	16.9	0.0
2007-Mar-06 Tue	0.53	0.55	0.53	###			###	###	0.0
2007-Mar-05 Mon	0.59	0.59	0.53	0.53			###	###	0.0
2007-Mar-02 Fri	0.59	###	0.59	###			82.6	82.6	0.0
2007-Mar-01 Thu	###	###	0.58	0.585			###	###	###
2007-Feb-28 Wed	###	###	0.56	###	248,151	69,482	###	###	0.0
2007-Feb-27 Tue	0.675	###	###	###			11.4	11.4	0.0
2007-Feb-26 Mon	###	###	###	0.675			32.1	32.1	0.0
2007-Feb-23 Fri	###	###	###	###	117,171	0	###	###	0.0
2007-Feb-22 Thu	###	###	###	###	141,850	0	###	###	0.0
2007-Feb-21 Wed	###	###	###	###	179,374	0	###	###	0.0
2007-Feb-20 Tue	###	###	###	###			22.7	22.7	0.0
2007-Feb-19 Mon	###	###	###	###			20.9	20.9	0.0
2007-Feb-16 Fri	###	###	###	###			85.3	85.3	0.0
2007-Feb-15 Thu	###	###	###	###	34,152	0	###	###	0.0
2007-Feb-14 Wed	###	###	###	###	127,248	0	67.0	67.0	0.0
2007-Feb-13 Tue	0.655	###	###	###			###	###	0.0
2007-Feb-12 Mon	0.655	0.655	###	0.655			###	###	###
2007-Feb-09 Fri	###	0.655	###	0.655			###	###	###
2007-Feb-08 Thu	###	###	###	###	82,350	0	###	###	0.0
2007-Feb-07 Wed	###	###	###	###			5.0	5.0	0.0
2007-Feb-06 Tue	0.675	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	0.675			78.3	78.3	0.0
2007-Feb-02 Fri	###	###	###	###	176,250	0	###	###	0.0
2007-Feb-01 Thu	0.7	0.7	###	###			14.4	14.4	0.0
2007-Jan-31 Wed	0.72	0.73	0.7	0.7	136,929	###	14.7	14.7	###
2007-Jan-30 Tue	0.7	0.7	###	0.7			65.1	65.1	###
2007-Jan-29 Mon	###	0.73	###	0.7			82.4	82.4	###
2007-Jan-25 Thu	0.7	0.7	###	###			13.2	13.2	0.0
2007-Jan-24 Wed	###	###	###	###	464,356	0	91.1	91.1	0.0
2007-Jan-23 Tue	###	###	###	0.675			###	###	0.0
2007-Jan-22 Mon	0.645	0.675	###	0.675	151,546	51,146	92.4	92.4	0.0