Score Company SIQ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-07 |   2024-03-07 13:59 GMT, Price Closed at $9.88
| -2 |
Price range $1.215 -> $13.35, for Dates 2014-Jul-02 Wed -> 2024-Mar-07 Thu   |
2 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21.5c AUD 0.215 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21.5c AUD 0.215 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21.5c AUD 0.215 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 21.5c 21.5C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 21.5c 21.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 21.5c 21.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-05-06 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20c 20C FRANKED @ 30% S PECIAL 100 %Percentage Franked   |
9 | < an > | 2019-04-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20c 20C FRANKED @ 30% S PECIAL 100 %Percentage Franked   |
10 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20c 20C FRANKED @ 30% S PECIAL 100 %Percentage Franked   |
11 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20.5c 20.5C FRANKED @ 30% 100 %Percentage Franked   |
15 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20.5c 20.5C FRANKED @ 30% 100 %Percentage Franked   |
16 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20.5c 20.5C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (SIQ) SMARTGROUP CORPORATION LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SIQ
|
Weekly    Format Enhanced Daily Prices for SIQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (SIQ) SMARTGROUP CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.48 |
2024-Mar-18 Mon
| ###
| 9.47
| 9.21
| 9.28
| 472,429
| 4,412,486
| -0.4
| 35.7
| ### |
2024-Mar-15 Fri
| 9.43
| 9.53
| ###
| ###
| 974,327
| 9,109,957
| -0.8
| 27.6
| ### |
2024-Mar-14 Thu
| 9.54
| 9.58
| ###
| ###
| 459,873
| ###
| -1.9
| 20.5
| 19.5 |
2024-Mar-13 Wed
| ###
| ###
| 9.51
| 9.59
| 276,871
| ###
| ###
| 30.0
| ### |
2024-Mar-12 Tue
| 9.59
| ###
| 9.49
| 9.51
| 286,782
| ###
| ###
| 25.3
| 19.8 |
2024-Mar-11 Mon
| ###
| 9.77
| 9.54
| 9.59
| 146,154
| ###
| -0.7
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 9.75
| 9.77
| ###
| ###
| ###
| ###
| 20.4 |
2024-Mar-07 Thu
| 9.88
| ###
| 9.74
| 9.88
| ###
| 3,203,282
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| 9.73
| ###
| 6,632,747
| ###
| 21.0
| ### |
2024-Mar-05 Tue
| ###
| 10.4
| ###
| ###
| 563,876
| 5,771,270
| -1.9
| 22.9
| ### |
2024-Mar-04 Mon
| ###
| 10.74
| ###
| 10.44
| 403,249
| ###
| ###
| 25.7
| 21.8 |
2024-Mar-01 Fri
| ###
| ###
| 10.43
| 10.58
| 753,787
| 8,065,520
| -3.6
| ###
| ### |
2024-Feb-29 Thu
| 10.7
| ###
| 10.5
| ###
| 565,879
| ###
| 2.5
| 79.2
| 22.9 |
2024-Feb-28 Wed
| 10.75
| 10.84
| 10.525
| ###
| ###
| ###
| -0.7
| 28.1
| ### |
2024-Feb-27 Tue
| ###
| 10.75
| 10.48
| 10.75
| ###
| ###
| ###
| ###
| 22.4 |
2024-Feb-26 Mon
| 10.25
| 10.7
| ###
| 10.7
| 634,987
| ###
| ###
| 91.8
| ### |
2024-Feb-23 Fri
| ###
| 10.29
| ###
| 10.22
| 640,757
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 9.52
| ###
| 9.52
| ###
| ###
| ###
| ###
| 94.1
| 21.1 |
2024-Feb-21 Wed
| 9.79
| ###
| 9.54
| ###
| 1,323,843
| ###
| -1.1
| ###
| ### |
2024-Feb-20 Tue
| ###
| 9.84
| 9.47
| ###
| ###
| 5,661,373
| ###
| 68.9
| 20.0 |
2024-Feb-19 Mon
| ###
| ###
| 9.44
| 9.49
| 253,047
| ###
| -1.7
| 24.3
| ### |
2024-Feb-16 Fri
| 9.7
| 9.74
| 9.54
| ###
| 234,651
| ###
| ###
| ###
| 20.0 |
2024-Feb-15 Thu
| 9.5
| 9.58
| 9.44
| 9.55
| 601,373
| 5,719,057
| 0.5
| 70.3
| 19.9 |
2024-Feb-14 Wed
| 9.54
| 9.54
| ###
| ###
| ###
| 2,921,182
| -1.6
| 18.2
| 19.6 |
2024-Feb-13 Tue
| 9.51
| 9.55
| 9.45
| 9.54
| ###
| ###
| ###
| ###
| 19.9 |
2024-Feb-12 Mon
| 9.4
| 9.52
| ###
| 9.48
| 131,028
| ###
| 0.9
| ###
| 19.8 |
2024-Feb-09 Fri
| 9.2
| ###
| 9.2
| ###
| 454,750
| 4,224,627
| ###
| 77.6
| 19.4 |
2024-Feb-08 Thu
| 9.2
| 9.29
| ###
| 9.2
| 345,182
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| 9.2
| 431,886
| ###
| ###
| 20.6
| ### |
2024-Feb-06 Tue
| ###
| 9.43
| ###
| 9.21
| 408,248
| 3,798,747
| ###
| ###
| 19.2 |
2024-Feb-05 Mon
| 9.42
| 9.52
| 9.4
| 9.45
| 274,727
| ###
| ###
| ###
| 19.7 |
2024-Feb-02 Fri
| 9.41
| ###
| 9.41
| 9.52
| 409,071
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| 9.55
| ###
| ###
| ###
| ###
| 3,122,383
| ###
| ###
| ### |
2024-Jan-31 Wed
| 9.53
| 9.71
| ###
| 9.71
| 504,888
| 4,821,680
| 1.9
| ###
| ### |
2024-Jan-30 Tue
| 9.55
| ###
| 9.47
| 9.47
| 458,555
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 9.22
| 9.5
| ###
| 9.5
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 307,841
| ###
| ###
| 20.3
| 19.1 |
2024-Jan-24 Wed
| ###
| ###
| 9.2
| 9.24
| 321,289
| ###
| -0.9
| ###
| 19.3 |
2024-Jan-23 Tue
| 9.27
| ###
| 9.24
| ###
| 182,920
| ###
| 0.3
| 72.4
| 19.4 |
2024-Jan-22 Mon
| ###
| ###
| 9.25
| ###
| ###
| 3,315,189
| ###
| ###
| 19.4 |
2024-Jan-19 Fri
| ###
| 9.45
| ###
| 9.24
| ###
| 3,370,084
| -1.2
| ###
| 19.3 |
2024-Jan-18 Thu
| 9.25
| ###
| ###
| 9.24
| 482,426
| ###
| ###
| 40.1
| 19.3 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 510,670
| ###
| ###
| ###
| 19.5 |
2024-Jan-16 Tue
| 9.27
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.4 |
2024-Jan-15 Mon
| ###
| 9.41
| ###
| 9.27
| ###
| ###
| 1.0
| ###
| 19.3 |
2024-Jan-12 Fri
| ###
| 9.23
| ###
| ###
| ###
| 3,212,082
| ###
| 74.3
| 19.1 |
2024-Jan-11 Thu
| ###
| ###
| 8.88
| ###
| 278,989
| ###
| ###
| 71.1
| 18.9 |
2024-Jan-10 Wed
| 9
| 9
| ###
| ###
| 501,670
| 4,432,254
| -0.8
| ###
| 18.6 |
2024-Jan-09 Tue
| 8.84
| 8.87
| ###
| 8.7
| ###
| 1,836,625
| -1.6
| 23.2
| 18.1 |
2024-Jan-08 Mon
| 8.52
| 8.71
| 8.52
| 8.57
| ###
| ###
| 0.6
| ###
| 17.9 |
2024-Jan-05 Fri
| 8.81
| 8.81
| 8.53
| 8.53
| ###
| ###
| -3.2
| ###
| ### |
2024-Jan-04 Thu
| 8.71
| 8.79
| ###
| 8.77
| 943,256
| ###
| 0.7
| ###
| ### |
2024-Jan-03 Wed
| 8.51
| 8.71
| 8.45
| 8.71
| ###
| 4,499,480
| 2.4
| ###
| 18.1 |
2024-Jan-02 Tue
| 8.72
| 8.77
| ###
| ###
| 300,541
| ###
| ###
| 20.7
| 17.9 |
2023-Dec-29 Fri
| 8.85
| 8.85
| 8.655
| 8.72
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 9
| 9
| 8.8
| 8.81
| ###
| ###
| ###
| ###
| 18.4 |
2023-Dec-27 Wed
| 9
| 9
| 8.75
| ###
| 225,443
| ###
| -0.6
| ###
| 18.6 |
2023-Dec-22 Fri
| ###
| ###
| 8.8
| 8.86
| ###
| 1,996,747
| ###
| ###
| 18.5 |
2023-Dec-21 Thu
| ###
| ###
| 8.87
| ###
| ###
| 4,601,477
| ###
| 28.6
| 18.6 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 559,970
| ###
| ###
| 31.4
| 18.7 |
2023-Dec-19 Tue
| 8.81
| ###
| ###
| 8.89
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| 8.7
| ###
| 5,841,583
| -2.2
| ###
| 18.1 |
2023-Dec-15 Fri
| ###
| 9.27
| 8.83
| 8.83
| ###
| ###
| ###
| 15.2
| 18.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 6,449,257
| ###
| 63.2
| ### |
2023-Dec-13 Wed
| 9
| ###
| ###
| ###
| 851,048
| ###
| 0.8
| ###
| 18.9 |
2023-Dec-12 Tue
| 8.89
| 9
| 8.83
| 9
| 719,387
| ###
| ###
| ###
| 18.8 |
2023-Dec-11 Mon
| 8.7
| ###
| ###
| ###
| ###
| 11,143,645
| 2.9
| 89.5
| 18.6 |
2023-Dec-08 Fri
| 8.5
| 8.53
| 8.22
| ###
| 449,585
| 3,765,274
| ###
| ###
| 17.4 |
2023-Dec-07 Thu
| 8.7
| 8.77
| ###
| 8.47
| ###
| 8,980,954
| -2.6
| ###
| 17.6 |
2023-Dec-06 Wed
| 8.71
| 8.88
| ###
| 8.7
| ###
| ###
| ###
| 27.9
| 18.1 |
2023-Dec-05 Tue
| 8.71
| 8.74
| 8.5
| 8.71
| ###
| 6,347,043
| ###
| 77.9
| 18.1 |
2023-Dec-04 Mon
| ###
| ###
| 8.75
| 8.76
| 1,131,641
| ###
| -2.1
| 23.0
| 18.3 |
2023-Dec-01 Fri
| ###
| ###
| 8.58
| ###
| 468,023
| ###
| ###
| 68.4
| 18.0 |
2023-Nov-30 Thu
| 8.58
| ###
| 8.52
| ###
| ###
| ###
| ###
| 66.5
| ### |
2023-Nov-29 Wed
| 8.52
| ###
| 8.49
| 8.55
| 136,875
| 1,171,650
| 0.4
| 70.1
| 17.8 |
2023-Nov-28 Tue
| 8.41
| 8.59
| 8.41
| 8.59
| ###
| ###
| 2.1
| 82.1
| 17.9 |
2023-Nov-27 Mon
| 8.48
| 8.56
| 8.43
| 8.54
| ###
| ###
| ###
| 83.3
| ### |
2023-Nov-24 Fri
| ###
| ###
| 8.45
| 8.48
| ###
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 8.52
| 8.58
| 8.45
| 8.53
| 255,157
| ###
| ###
| 74.0
| ### |
2023-Nov-22 Wed
| 8.49
| 8.49
| ###
| 8.45
| ###
| 1,568,549
| -0.5
| ###
| 17.6 |
2023-Nov-21 Tue
| 8.42
| 8.52
| ###
| 8.52
| ###
| 2,839,178
| 1.2
| ###
| 17.8 |
2023-Nov-20 Mon
| 8.4
| 8.48
| ###
| 8.43
| 302,846
| ###
| 0.4
| 76.7
| 17.6 |
2023-Nov-17 Fri
| 8.49
| 8.58
| 8.41
| 8.46
| ###
| ###
| -0.4
| ###
| 17.6 |
2023-Nov-16 Thu
| 8.55
| ###
| 8.44
| 8.53
| ###
| 6,600,642
| ###
| 40.8
| ### |
2023-Nov-15 Wed
| 8.7
| 8.79
| 8.49
| 8.55
| 595,977
| 5,149,241
| -1.7
| 22.2
| 17.8 |
2023-Nov-14 Tue
| 8.8
| 8.81
| 8.5
| 8.5
| 399,671
| 3,459,152
| ###
| 10.7
| 17.7 |
2023-Nov-13 Mon
| 8.71
| 8.84
| 8.7
| 8.78
| 278,880
| 2,445,777
| ###
| 81.2
| ### |
2023-Nov-10 Fri
| 8.85
| 8.87
| ###
| 8.7
| ###
| ###
| ###
| 23.0
| 18.1 |
2023-Nov-09 Thu
| 8.86
| ###
| 8.72
| 8.86
| ###
| ###
| ###
| 70.6
| 18.5 |
2023-Nov-08 Wed
| 9
| ###
| 8.75
| 8.84
| ###
| ###
| -1.8
| ###
| ### |
2023-Nov-07 Tue
| 8.85
| ###
| 8.745
| 9
| 400,622
| 3,556,521
| ###
| ###
| 18.8 |
2023-Nov-06 Mon
| 8.89
| ###
| 8.74
| 8.79
| ###
| 3,263,851
| -1.1
| 27.5
| 18.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| 18.6 |
2023-Nov-02 Thu
| 8.86
| ###
| 8.83
| ###
| ###
| 3,097,720
| ###
| ###
| 18.6 |
2023-Nov-01 Wed
| ###
| 8.81
| 8.59
| 8.78
| ###
| ###
| ###
| 80.4
| ### |
2023-Oct-31 Tue
| ###
| 8.7
| 8.54
| 8.58
| ###
| ###
| ###
| 38.1
| 17.9 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 8.51
| 213,478
| ###
| ###
| 28.4
| ### |
2023-Oct-27 Fri
| 8.44
| ###
| 8.44
| 8.55
| 251,759
| ###
| ###
| 76.2
| 17.8 |
2023-Oct-26 Thu
| 8.7
| 8.73
| 8.44
| 8.51
| 456,071
| ###
| -2.2
| 20.9
| ### |
2023-Oct-25 Wed
| ###
| 8.75
| 8.47
| 8.74
| 737,970
| 6,353,921
| ###
| 77.2
| 18.2 |
2023-Oct-24 Tue
| ###
| 8.5
| ###
| 8.5
| 1,838,925
| 15,152,742
| 3.8
| 89.4
| 17.7 |
2023-Oct-23 Mon
| 8.2
| 8.27
| ###
| ###
| ###
| 6,937,928
| -2.7
| ###
| 16.6 |
2023-Oct-20 Fri
| ###
| ###
| ###
| 8.26
| ###
| ###
| ###
| 92.0
| 17.2 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 375,826
| 3,081,773
| 0.1
| ###
| 17.4 |
2023-Oct-18 Wed
| 8.2
| 8.43
| ###
| ###
| 389,083
| 3,194,371
| 2.0
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.1 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 2,373,721
| ###
| 84.3
| 16.9 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 8.24
| ###
| 8.23
| 373,640
| ###
| ###
| 84.8
| 17.1 |
2023-Oct-11 Wed
| 8.28
| 8.29
| ###
| ###
| ###
| 3,239,981
| ###
| 14.6
| 16.8 |
2023-Oct-10 Tue
| 8.23
| ###
| ###
| 8.25
| 313,571
| ###
| 0.2
| ###
| 17.2 |
2023-Oct-09 Mon
| 8.22
| 8.24
| ###
| ###
| ###
| 1,899,076
| ###
| ###
| ### |
2023-Oct-06 Fri
| 8.2
| 8.26
| ###
| ###
| ###
| ###
| -0.2
| 36.4
| ### |
2023-Oct-05 Thu
| ###
| 8.22
| ###
| 8.22
| ###
| 3,790,521
| ###
| ###
| 17.1 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 3,201,050
| ###
| ###
| ### |
2023-Oct-03 Tue
| 8.22
| 8.24
| ###
| ###
| ###
| 1,943,324
| ###
| 35.8
| ### |
2023-Oct-02 Mon
| 8.23
| 8.26
| 7.87
| 8.23
| 152,073
| ###
| ###
| 69.3
| 17.1 |
2023-Sep-29 Fri
| ###
| 8.41
| 8.28
| 8.28
| 169,141
| 1,411,481
| -0.5
| ###
| 17.3 |
2023-Sep-28 Thu
| 8.26
| ###
| 8.22
| ###
| 192,427
| ###
| 0.8
| ###
| 17.4 |
2023-Sep-27 Wed
| ###
| 8.28
| ###
| 8.28
| ###
| ###
| 1.2
| 78.6
| 17.3 |
|
Enhanced    Basic Format Daily Prices for SIQ    Bottom |
Basic Prices for SIQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:54:34 thru 2024-03-19 17:54:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|