Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-18 12:28:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIQ) SMARTGROUP CORPORATION LTD Daily Prices...

     Prev Section TOC    Company Info for SIQ    Limits Next Section


Company Details for (SIQ) SMARTGROUP CORPORATION LTD

Listing Code SIQ
Listing Name SMARTGROUP CORPORATION LTD
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for SIQ .. Monday 6th October 2025

SIQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,387 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIQ    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SIQ) SMARTGROUP CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed 8.54 ### 8.5 8.54 230,924 981,427 68.9 68.9 ###
2026-Apr-14 Tue ### ### 8.5 8.54 166,446 ### 23.9 23.9 ###
2026-Apr-13 Mon ### 8.76 8.53 8.54 784,374 ### ### ### ###
2026-Apr-10 Fri 8.8 8.8 ### 8.79 259,021 ### 35.0 35.0 0.6
2026-Apr-09 Thu 8.58 8.88 8.58 8.76 85.8 85.8 0.6
2026-Apr-08 Wed 8.51 8.74 8.51 ### 387,682 3,343,757 ### ### 0.0
2026-Apr-07 Tue 8.51 ### 8.44 8.51 71.0 71.0 0.6
2026-Apr-02 Thu ### 8.47 ### 8.44 85.4 85.4 0.6
2026-Apr-01 Wed 8.21 8.44 8.21 ### ### ### 0.0
2026-Mar-31 Tue ### 8.29 ### 8.21 340,883 ### ### ### ###
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### 8.43 ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed 7.7 8 7.7 ### 451,847 ### ### ### 0.0
2026-Mar-24 Tue 7.55 7.78 ### ### ### ### 0.0
2026-Mar-23 Mon 7.28 7.41 7.22 ### 82.4 82.4 0.0
2026-Mar-20 Fri 7.52 7.585 7.41 7.41 1,352,823 ### ### ### ###
2026-Mar-19 Thu ### ### 7.47 7.52 459,079 ### 46.5 46.5 0.5
2026-Mar-18 Wed ### 7.745 ### ### 66.3 66.3 0.0
2026-Mar-17 Tue ### ### 7.57 ### 72.2 72.2 0.0
2026-Mar-16 Mon ### 7.77 7.52 ### 300,543 2,297,651 ### ### 0.0
2026-Mar-13 Fri ### 7.74 ### ### 363,841 ### ### ### 0.0
2026-Mar-12 Thu 8 ### ### 7.78 597,529 0 ### ### 0.6
2026-Mar-11 Wed 8.2 8.2 ### 8 544,522 2,232,540 ### ### ###
2026-Mar-10 Tue ### ### 7.89 ### 313,978 1,238,643 ### ### 0.0
2026-Mar-09 Mon ### ### 7.86 ### 55.3 55.3 0.0
2026-Mar-06 Fri 8.25 8.28 ### 8.2 34.6 34.6 0.6
2026-Mar-05 Thu 8.45 8.45 ### 8.29 609,886 ### 20.5 20.5 0.6
2026-Mar-04 Wed ### 8.985 8.85 8.85 735,322 ### 38.2 38.2 0.6
2026-Mar-03 Tue 9 ### 8.82 ### 429,080 1,892,242 ### ### 0.0
2026-Mar-02 Mon 8.82 ### 8.81 ### 87.0 87.0 0.0
2026-Feb-27 Fri 8.79 ### 8.49 8.82 836,820 ### ### ### ###
2026-Feb-26 Thu 8.83 ### 8.57 8.77 ### ### ###
2026-Feb-25 Wed ### ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### ### 8.24 ### ### 0.6
2026-Feb-23 Mon 8.76 8.76 8.29 8.52 22.3 22.3 0.6
2026-Feb-20 Fri 8.43 ### 8.43 ### ### ### 0.0
2026-Feb-19 Thu ### ### 8.53 ### 215,982 ### ### ### 0.0
2026-Feb-18 Wed ### 8.56 ### 8.51 ### ### 0.6
2026-Feb-17 Tue 8.23 ### ### 8.28 76.9 76.9 ###
2026-Feb-16 Mon ### 8.27 ### 8.25 ### ### ###
2026-Feb-13 Fri 8.26 ### ### ### ### ### 0.0
2026-Feb-12 Thu 8.4 8.5 8.29 ### 0.0
2026-Feb-11 Wed 8.76 8.76 ### 8.52 ### ### 0.6
2026-Feb-10 Tue ### ### 8.46 8.53 ### ### ###
2026-Feb-09 Mon ### ### 8.54 8.57 0.6
2026-Feb-06 Fri 8.4 ### ### 8.51 88.5 88.5 0.6
2026-Feb-05 Thu ### 8.5 8.25 8.5 87.9 87.9 0.6
2026-Feb-04 Wed 8.45 ### ### ### 31.0 31.0 0.0
2026-Feb-03 Tue 8.53 8.53 ### 8.42 302,450 1,289,949 ### ### ###
2026-Feb-02 Mon ### 8.51 ### 8.43 ### ### 0.6
2026-Jan-30 Fri ### ### 8.26 8.43 506,842 2,093,257 86.5 86.5 0.6
2026-Jan-29 Thu 8.48 8.5 ### ### 383,179 ### 44.8 44.8 0.0
2026-Jan-28 Wed 8.73 8.78 8.47 8.48 ### ### 0.6
2026-Jan-27 Tue 8.7 8.81 8.7 8.73 72.6 72.6 ###
2026-Jan-23 Fri 9 9 8.76 8.79 18.0 18.0 0.6
2026-Jan-22 Thu 8.8 ### 8.77 8.8 365,041 ### ### ### 0.6
2026-Jan-21 Wed 8.72 8.89 ### 8.8 70.0 70.0 0.6
2026-Jan-20 Tue ### ### 8.77 ### 207,471 ### 71.1 71.1 0.0
2026-Jan-19 Mon ### ### ### ### 173,453 0 ### ### 0.0
2026-Jan-16 Fri ### 9.045 8.89 ### 68.7 68.7 0.0
2026-Jan-15 Thu ### ### ### ### 126,783 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 159,324 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 160,846 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 456,450 0 67.3 67.3 0.0
2026-Jan-09 Fri ### ### ### ### 286,456 0 71.2 71.2 0.0
2026-Jan-08 Thu ### ### ### ### 25.2 25.2 0.0
2026-Jan-07 Wed ### ### 8.88 ### 77.3 77.3 0.0
2026-Jan-06 Tue 9 9 8.86 ### ### ### 0.0
2026-Jan-05 Mon ### ### 8.83 8.87 209,028 922,858 17.7 17.7 ###
2026-Jan-02 Fri 9.2 9.2 ### ### 120,044 ### 19.3 19.3 0.0
2025-Dec-31 Wed ### 9.2 ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon 9 ### 9 ### 97,342 ### ### ### 0.0
2025-Dec-24 Wed ### 9.2 ### ### 21.2 21.2 0.0
2025-Dec-23 Tue ### 9.21 ### ### 173,059 ### 81.4 81.4 0.0
2025-Dec-22 Mon ### ### 8.87 ### 136,472 605,253 ### ### 0.0
2025-Dec-19 Fri 8.885 ### 8.8 ### 565,184 ### ### ### 0.0
2025-Dec-18 Thu 8.75 ### 8.7 8.85 ### ### 0.6
2025-Dec-17 Wed 8.45 ### 8.45 ### 79.1 79.1 0.0
2025-Dec-16 Tue 8.55 8.72 8.43 8.7 ### ### ###
2025-Dec-15 Mon ### ### 8.58 8.59 510,583 ### ### ### ###
2025-Dec-12 Fri ### ### ### ### 64.7 64.7 0.0
2025-Dec-11 Thu 9 ### 8.85 ### 205,642 ### 81.5 81.5 0.0
2025-Dec-10 Wed ### ### 8.78 8.8 ### ### 0.6
2025-Dec-09 Tue ### ### ### ### 280,870 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 717,759 0 ### ### 0.0
2025-Dec-05 Fri ### 9.045 8.87 ### 347,955 ### 71.9 71.9 0.0
2025-Dec-04 Thu ### ### ### 9 ### ### 0.6
2025-Dec-03 Wed ### ### 8.84 9 ### ### 0.6
2025-Dec-02 Tue 9 9.22 9 ### 85.2 85.2 0.0
2025-Dec-01 Mon 8.8 ### 8.755 ### 845,956 3,703,172 ### ### 0.0
2025-Nov-28 Fri 8.445 8.79 8.445 8.79 295,658 ### 82.8 82.8 0.6
2025-Nov-27 Thu 8.52 8.52 8.42 8.44 430,645 ### ### ### 0.6
2025-Nov-26 Wed 8.44 8.52 8.43 8.51 ### ### 0.6
2025-Nov-25 Tue 8.43 8.46 8.285 8.45 326,974 2,737,589 ### ### ###
2025-Nov-24 Mon 8.29 8.52 8.29 8.43 78.7 78.7 0.6
2025-Nov-21 Fri ### 8.42 ### 8.29 407,555 ### 51.0 51.0 0.6
2025-Nov-20 Thu 8.25 8.46 8.22 8.43 344,176 2,870,427 77.4 77.4 0.6
2025-Nov-19 Wed 8.2 8.255 8.145 8.25 ### ### ###
2025-Nov-18 Tue ### 8.44 ### 8.22 424,240 ### 49.9 49.9 0.6
2025-Nov-17 Mon ### ### 8.22 8.28 ### ### ###
2025-Nov-14 Fri ### 8.42 8.21 ### ### ### 0.0
2025-Nov-13 Thu ### 8.48 8.27 ### 43.8 43.8 0.0
2025-Nov-12 Wed ### 8.46 ### 8.4 306,377 1,295,974 ### ### ###
2025-Nov-11 Tue ### ### ### 8.27 386,971 0 ### ### ###
2025-Nov-10 Mon ### ### ### 8.25 73.9 73.9 ###
2025-Nov-07 Fri ### ### ### 8.29 89.9 89.9 0.6
2025-Nov-06 Thu ### 8.2 ### ### ### ### 0.0
2025-Nov-05 Wed ### 8.24 ### ### 56.7 56.7 0.0
2025-Nov-04 Tue 8.25 ### ### 8.21 ### ### ###
2025-Nov-03 Mon 8.27 8.47 ### 8.25 437,486 1,852,753 46.8 46.8 ###
2025-Oct-31 Fri 8.2 8.29 ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 42.0 42.0 0.0
2025-Oct-29 Wed ### 8.2 ### ### 71.9 71.9 0.0
2025-Oct-28 Tue ### ### ### ### 200,244 0 83.6 83.6 0.0
2025-Oct-27 Mon ### ### ### ### 75.7 75.7 0.0
2025-Oct-24 Fri ### 8.2 ### ### 121,058 ### ### ### 0.0
2025-Oct-23 Thu ### 8.28 ### ### 325,745 1,348,584 ### ### 0.0
2025-Oct-22 Wed ### 8.23 ### 8.23 ### ### 0.6
2025-Oct-21 Tue ### ### ### ### 292,926 0 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 31.9 31.9 0.0
2025-Oct-15 Wed 7.86 ### 7.86 ### 72.7 72.7 0.0
2025-Oct-14 Tue 7.85 ### 7.8 ### ### ### 0.0
2025-Oct-13 Mon ### ### 7.83 7.85 251,476 984,528 ### ### ###
2025-Oct-10 Fri 7.89 ### 7.86 ### ### ### 0.0
2025-Oct-09 Thu 7.85 7.89 7.79 7.86 ### ### ###
2025-Oct-08 Wed 7.88 ### ### 7.85 396,177 0 39.5 39.5 ###
2025-Oct-07 Tue 8 ### 7.82 ### 816,670 3,193,179 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 18.2 18.2 0.0
2025-Oct-03 Fri 8 ### ### ### 484,428 0 ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 666,056 0 ### ### 0.0
2025-Oct-01 Wed ### ### 7.84 8 ### ### ###
2025-Sep-30 Tue 8.22 8.29 ### ### 1,122,151 ### ### ### 0.0
2025-Sep-29 Mon 8.25 ### 8.22 8.22 31.6 31.6 0.6
2025-Sep-26 Fri ### 8.24 ### 8.24 449,441 ### 80.3 80.3 0.6
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed 8.2 8.2 ### ### 36.1 36.1 0.0
2025-Sep-23 Tue ### ### ### ### 449,829 0 ### ### 0.0
2025-Sep-22 Mon 8.21 ### ### ### 75.1 75.1 0.0
2025-Sep-19 Fri 8.25 ### ### ### 29.7 29.7 0.0
2025-Sep-18 Thu 8.2 ### ### 8.24 ### ### 0.6
2025-Sep-17 Wed ### 8.23 ### ### ### ### 0.0
2025-Sep-16 Tue 8.27 ### ### 8.23 ### ### 0.6
2025-Sep-15 Mon 8.23 ### ### 8.26 302,647 0 66.7 66.7 0.6
2025-Sep-12 Fri ### ### 8.21 8.24 255,849 ### ### ### 0.6
2025-Sep-11 Thu 8.5 8.5 ### ### 23.2 23.2 0.0
2025-Sep-10 Wed ### ### ### ### 316,251 0 ### ### 0.0
2025-Sep-09 Tue 8.82 8.87 8.655 ### 476,183 4,172,553 25.2 25.2 0.0
2025-Sep-08 Mon 8.74 8.75 ### 8.7 807,222 ### ### ### ###
2025-Sep-05 Fri ### ### ### ### 274,779 0 ### ### 0.0
2025-Sep-04 Thu 9 ### ### ### 73.6 73.6 0.0
2025-Sep-03 Wed ### 9.2 8.81 8.86 778,752 ### ### ### 0.6
2025-Sep-02 Tue ### ### ### ### 429,159 0 38.3 38.3 0.0
2025-Sep-01 Mon ### ### ### ### 763,123 0 ### ### 0.0
2025-Aug-29 Fri 8.26 ### ### ### 1,255,122 0 95.4 95.4 0.0
2025-Aug-28 Thu ### ### 7.51 ### 1,026,322 ### 16.4 16.4 0.0
2025-Aug-27 Wed ### ### ### ### 189,040 0 64.9 64.9 0.0
2025-Aug-26 Tue ### ### ### ### 75.5 75.5 0.0
2025-Aug-25 Mon ### ### ### ### 455,022 0 28.8 28.8 0.0
2025-Aug-22 Fri ### ### 8 8 ### ### ###
2025-Aug-21 Thu 8.21 ### ### ### ### ### 0.0
2025-Aug-20 Wed 8.24 8.285 ### ### 34.3 34.3 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 246,148 0 33.4 33.4 0.0
2025-Aug-13 Wed 8.24 8.24 8.055 ### 234,820 ### ### ### 0.0
2025-Aug-12 Tue ### 8.23 ### 8.21 ### ### ###
2025-Aug-11 Mon ### 8.24 ### ### 233,427 ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 220,186 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 67.3 67.3 0.0
2025-Aug-06 Wed ### ### ### ### 72.5 72.5 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### ### 7.855 7.88 270,370 1,061,878 33.6 33.6 0.6
2025-Aug-01 Fri 7.87 ### 7.83 ### 140,185 548,824 77.8 77.8 0.0
2025-Jul-31 Thu 7.88 ### 7.84 ### 251,574 986,170 74.2 74.2 0.0
2025-Jul-30 Wed 7.82 ### 7.74 ### 238,587 ### 78.9 78.9 0.0
2025-Jul-29 Tue 7.73 7.825 ### 7.79 77.3 77.3 ###
2025-Jul-28 Mon 7.72 7.76 ### 7.71 149,655 ### ### ### ###
2025-Jul-25 Fri 7.78 7.8 ### 7.7 341,252 1,330,882 28.2 28.2 0.6
2025-Jul-24 Thu 7.88 ### 7.71 7.8 429,429 1,655,448 27.6 27.6 0.6
2025-Jul-23 Wed 7.72 ### 7.71 7.88 ### ### 0.6
2025-Jul-22 Tue 7.74 7.78 ### ### ### ### 0.0
2025-Jul-21 Mon 7.88 7.89 7.73 7.73 ### ### 0.6
2025-Jul-18 Fri ### ### 7.84 ### ### ### 0.0
2025-Jul-17 Thu 7.84 ### 7.79 7.87 229,057 892,177 ### ### 0.6
2025-Jul-16 Wed 7.84 7.87 7.76 7.78 259,080 ### 25.4 25.4 0.6
2025-Jul-15 Tue 7.88 ### 7.79 7.88 63.0 63.0 0.6
2025-Jul-14 Mon 7.87 7.88 7.77 7.82 305,689 ### ### ### 0.6
2025-Jul-11 Fri 7.88 ### 7.83 7.89 ### ### ###
2025-Jul-10 Thu 7.79 7.88 7.74 7.88 76.7 76.7 0.6
2025-Jul-09 Wed ### 7.72 ### 7.72 313,858 ### ### ### ###
2025-Jul-08 Tue 7.7 7.755 ### 7.71 571,676 2,216,673 66.6 66.6 ###
2025-Jul-07 Mon 7.7 7.78 ### 7.75 356,084 ### 79.9 79.9 ###
2025-Jul-04 Fri ### 7.72 7.58 ### 75.2 75.2 0.0
2025-Jul-03 Thu 7.46 7.57 7.41 7.55 ### ### ###
2025-Jul-02 Wed 7.45 7.48 7.41 7.46 333,457 2,482,587 ### ### 0.5
2025-Jul-01 Tue 7.4 7.44 ### 7.4 ### ### 0.5
2025-Jun-30 Mon ### 7.4 7.28 ### 445,978 3,273,478 69.6 69.6 0.0
2025-Jun-27 Fri ### 7.42 ### ### 251,556 933,272 29.9 29.9 0.0
2025-Jun-26 Thu 7.28 ### 7.24 ### 69.9 69.9 0.0
2025-Jun-25 Wed 7.29 ### ### 7.25 423,745 0 33.7 33.7 0.5
2025-Jun-24 Tue ### ### 7.2 7.27 31.3 31.3 ###
2025-Jun-23 Mon 7.2 ### ### 7.22 378,083 0 ### ### 0.5
2025-Jun-20 Fri 7.24 ### ### 7.22 1,994,786 0 35.1 35.1 0.5
2025-Jun-19 Thu 7.46 7.46 7.23 7.26 416,856 ### 20.2 20.2 0.5
2025-Jun-18 Wed 7.46 7.46 7.275 ### 374,752 2,760,985 28.1 28.1 0.0
2025-Jun-17 Tue ### 7.47 ### 7.42 556,278 ### ### ### 0.5
2025-Jun-16 Mon ### 7.46 ### ### 38.4 38.4 0.0
2025-Jun-13 Fri 7.29 ### 7.22 ### 432,858 ### 81.3 81.3 0.0
2025-Jun-12 Thu ### ### 7.23 7.29 ### ### ###
2025-Jun-11 Wed 7.2 ### 7.2 7.26 75.4 75.4 0.5
2025-Jun-10 Tue 7.29 ### ### ### 360,729 0 ### ### 0.0
2025-Jun-06 Fri 7.29 ### ### 7.29 361,441 0 ### ### ###
2025-Jun-05 Thu 7.28 ### 7.23 7.26 34.5 34.5 0.5
2025-Jun-04 Wed ### ### 7.21 7.25 ### ### 0.5
2025-Jun-03 Tue 7.21 ### ### 7.29 392,025 0 77.1 77.1 ###
2025-Jun-02 Mon ### ### ### ### 25.7 25.7 0.0
2025-May-30 Fri 7.23 7.29 ### 7.29 ### ### ###
2025-May-29 Thu ### ### 7.25 7.29 ### ### ###
2025-May-28 Wed ### 7.74 ### ### 277,550 ### ### ### 0.0
2025-May-27 Tue ### ### 7.56 ### 281,359 ### 72.0 72.0 0.0
2025-May-26 Mon ### ### 7.44 7.58 287,478 ### 34.6 34.6 ###
2025-May-23 Fri 7.75 7.75 7.57 ### 225,840 ### 17.5 17.5 0.0
2025-May-22 Thu 7.5 7.71 7.47 ### 80.7 80.7 0.0
2025-May-21 Wed 7.79 7.79 7.59 ### 404,325 3,109,259 ### ### 0.0
2025-May-20 Tue 7.7 7.73 7.59 7.7 451,549 ### 65.3 65.3 0.6
2025-May-19 Mon ### 7.71 ### ### 362,249 ### 77.2 77.2 0.0
2025-May-16 Fri ### 7.745 ### ### 378,575 ### 64.3 64.3 0.0
2025-May-15 Thu 7.74 7.74 7.57 ### 29.4 29.4 0.0
2025-May-14 Wed ### ### 7.73 7.73 454,847 1,757,983 ### ### 0.6
2025-May-13 Tue ### 8.155 ### ### 852,129 3,474,555 69.9 69.9 0.0
2025-May-12 Mon 7.85 8 7.77 7.81 416,755 ### 37.9 37.9 0.6
2025-May-09 Fri ### 8.21 ### 7.74 ### ### 0.6
2025-May-08 Thu 8.2 8.26 ### 8.24 64.1 64.1 0.6
2025-May-07 Wed ### 8.2 ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 335,558 0 ### ### 0.0
2025-May-05 Mon ### ### 7.86 ### 76.1 76.1 0.0
2025-May-02 Fri ### ### 7.81 7.87 372,787 ### ### ### 0.6
2025-May-01 Thu ### ### 7.85 ### 32.8 32.8 0.0
2025-Apr-30 Wed 7.88 ### 7.77 7.82 ### ### 0.6
2025-Apr-29 Tue 7.79 ### ### 7.82 354,187 0 ### ### 0.6
2025-Apr-28 Mon 7.73 ### ### 7.73 ### ### 0.6
2025-Apr-24 Thu 7.7 7.7 7.52 ### ### ### 0.0
2025-Apr-23 Wed ### 7.73 7.59 7.7 401,221 3,073,352 ### ### 0.6
2025-Apr-22 Tue 7.42 ### 7.42 7.45 ### ### 0.5
2025-Apr-17 Thu 7.5 7.56 7.48 7.51 ### ### ###
2025-Apr-16 Wed 7.55 7.58 7.5 7.51 283,727 ### ### ### ###
2025-Apr-15 Tue 7.54 7.58 7.51 7.58 299,925 ### 72.0 72.0 ###
2025-Apr-14 Mon 7.57 ### 7.51 7.54 474,627 1,782,224 ### ### 0.5
2025-Apr-11 Fri ### 7.58 ### 7.51 72.2 72.2 ###
2025-Apr-10 Thu ### ### ### 7.49 450,475 0 ### ### ###
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 7 ### 6.82 ### 74.6 74.6 0.0
2025-Apr-04 Fri 7.2 7.385 7.185 ### ### ### 0.0
2025-Apr-03 Thu ### 7.425 ### ### 401,420 1,490,271 ### ### 0.0
2025-Apr-02 Wed 7.43 7.46 ### 7.28 417,270 ### 26.8 26.8 0.5
2025-Apr-01 Tue ### 7.42 7.24 ### 76.6 76.6 0.0
2025-Mar-31 Mon ### 7.46 ### ### 373,620 ### 45.2 45.2 0.0
2025-Mar-28 Fri ### ### ### 7.51 336,384 0 83.4 83.4 ###
2025-Mar-27 Thu ### 7.4 7.29 ### 330,277 2,425,884 ### ### 0.0
2025-Mar-26 Wed 7.29 7.4 7.26 7.4 ### ### 0.5
2025-Mar-25 Tue ### ### 7.075 7.26 ### ### 0.5
2025-Mar-24 Mon ### ### ### ### 304,257 0 76.7 76.7 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 380,876 0 22.7 22.7 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 30.5 30.5 0.0
2025-Mar-14 Fri ### ### ### ### 389,629 0 ### ### 0.0
2025-Mar-13 Thu 7.2 7.22 ### 7 ### ### 0.5
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue 7.7 7.76 7.59 7.7 76.6 76.6 0.6
2025-Mar-10 Mon 7.85 7.87 7.75 7.79 315,977 2,467,780 30.3 30.3 ###
2025-Mar-07 Fri ### ### 7.79 7.8 ### ### 0.6
2025-Mar-06 Thu ### ### ### ### 26.5 26.5 0.0
2025-Mar-05 Wed 8.45 8.45 ### 8.43 37.4 37.4 0.6
2025-Mar-04 Tue ### 8.48 ### 8.45 80.7 80.7 ###
2025-Mar-03 Mon ### 8.45 ### 8.4 68.1 68.1 ###
2025-Feb-28 Fri ### 8.445 8.24 ### ### ### 0.0
2025-Feb-27 Thu 8.22 8.445 8.22 ### 615,486 ### ### ### 0.0
2025-Feb-26 Wed ### ### 8.27 8.45 1,012,987 ### 79.3 79.3 ###
2025-Feb-25 Tue 7.8 ### 7.72 7.87 ### ### 0.6
2025-Feb-24 Mon 7.75 7.87 7.75 7.83 272,825 ### ### ### ###
2025-Feb-21 Fri ### ### 7.72 7.81 453,721 ### 19.2 19.2 0.6
2025-Feb-20 Thu 7.81 ### 7.73 7.81 446,559 1,725,950 70.8 70.8 0.6
2025-Feb-19 Wed 7.83 7.885 ### 7.85 74.0 74.0 ###
2025-Feb-18 Tue ### ### 7.77 7.81 ### ### 0.6
2025-Feb-17 Mon 7.87 ### 7.8 7.86 231,872 ### ### ### ###
2025-Feb-14 Fri 8 ### 7.85 ### 318,448 ### 24.4 24.4 0.0
2025-Feb-13 Thu 8 ### 7.84 7.84 426,470 ### ### ### 0.6
2025-Feb-12 Wed 7.78 8 7.78 ### ### ### 0.0
2025-Feb-11 Tue ### 7.79 ### 7.77 ### ### 0.6
2025-Feb-10 Mon 7.75 7.79 7.55 7.58 299,245 ### ### ### ###
2025-Feb-07 Fri 7.88 7.88 ### ### 425,974 ### 10.3 10.3 0.0
2025-Feb-06 Thu 7.89 7.89 7.72 7.86 187,622 1,464,389 ### ### ###
2025-Feb-05 Wed 7.76 7.79 ### 7.74 30.6 30.6 0.6
2025-Feb-04 Tue 7.85 7.86 ### 7.7 167,979 660,157 19.1 19.1 0.6
2025-Feb-03 Mon 8 8 7.76 7.82 390,724 ### 26.9 26.9 0.6
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu 7.87 ### 7.85 ### ### ### 0.0
2025-Jan-29 Wed 7.83 ### 7.82 7.87 326,855 ### 64.8 64.8 0.6
2025-Jan-28 Tue 7.85 7.89 7.77 7.83 40.7 40.7 ###
2025-Jan-24 Fri 7.8 7.83 ### 7.76 ### ### 0.6
2025-Jan-23 Thu 7.82 7.83 ### ### 476,677 ### 23.3 23.3 0.0
2025-Jan-22 Wed 7.72 7.82 7.71 7.76 218,980 1,700,379 ### ### 0.6
2025-Jan-21 Tue 7.78 7.78 ### 7.7 ### ### 0.6
2025-Jan-20 Mon 7.75 7.76 ### ### 203,676 ### 28.8 28.8 0.0
2025-Jan-17 Fri 7.82 7.82 7.71 7.76 186,280 ### 24.5 24.5 0.6
2025-Jan-16 Thu ### ### ### 7.77 185,145 0 18.8 18.8 0.6
2025-Jan-15 Wed 7.7 7.84 7.7 7.73 166,150 1,290,985 ### ### 0.6
2025-Jan-14 Tue 7.75 7.76 7.58 7.71 ### ### ###
2025-Jan-13 Mon 7.79 7.79 ### ### 159,228 ### ### ### 0.0
2025-Jan-10 Fri 7.87 ### 7.77 7.83 34.0 34.0 ###
2025-Jan-09 Thu 7.88 ### 7.81 7.86 316,450 ### 35.1 35.1 ###
2025-Jan-08 Wed 7.89 ### 7.85 ### 214,249 840,927 ### ### 0.0
2025-Jan-07 Tue 7.79 ### 7.77 7.89 234,645 ### 79.9 79.9 ###
2025-Jan-06 Mon ### ### 7.77 7.78 338,573 1,315,356 27.7 27.7 0.6
2025-Jan-03 Fri 7.79 ### 7.79 7.87 ### ### 0.6
2025-Jan-02 Thu 7.8 7.88 ### 7.86 221,850 874,089 70.9 70.9 ###
2024-Dec-31 Tue 7.7 7.85 ### 7.77 217,958 855,485 ### ### 0.6
2024-Dec-30 Mon 7.74 7.74 ### 7.7 228,140 ### 27.5 27.5 0.6
2024-Dec-27 Fri ### 7.77 ### 7.74 149,181 ### ### ### 0.6
2024-Dec-24 Tue ### ### 7.55 ### 101,622 383,623 ### ### 0.0
2024-Dec-23 Mon ### ### 7.55 ### 173,175 ### 22.6 22.6 0.0
2024-Dec-20 Fri 7.56 ### 7.56 ### ### ### 0.0
2024-Dec-19 Thu 7.53 7.71 7.525 ### 567,352 ### ### ### 0.0
2024-Dec-18 Wed 7.81 7.86 7.73 7.76 ### ### 0.6
2024-Dec-17 Tue ### 7.82 7.655 7.81 348,888 2,699,520 83.0 83.0 0.6
2024-Dec-16 Mon 7.78 7.84 ### ### ### ### 0.0
2024-Dec-13 Fri ### 7.86 7.59 7.81 286,847 ### 86.0 86.0 0.6
2024-Dec-12 Thu 7.73 7.75 ### ### 330,474 1,280,586 32.1 32.1 0.0
2024-Dec-11 Wed ### ### 7.73 7.74 18.2 18.2 0.6
2024-Dec-10 Tue ### ### ### ### 434,446 0 ### ### 0.0
2024-Dec-09 Mon 8.25 8.25 ### ### ### ### 0.0
2024-Dec-06 Fri 8 ### ### ### ### ### 0.0
2024-Dec-05 Thu 7.77 ### 7.77 ### 417,547 1,622,170 ### ### 0.0
2024-Dec-04 Wed 7.73 ### 7.73 7.75 199,544 ### ### ### ###
2024-Dec-03 Tue 7.74 7.84 7.72 7.84 77.2 77.2 0.6
2024-Dec-02 Mon ### ### ### 7.73 ### ### 0.6
2024-Nov-29 Fri ### ### 7.81 7.81 ### ### 0.6
2024-Nov-28 Thu ### ### 7.83 ### 452,748 ### 69.9 69.9 0.0
2024-Nov-27 Wed 7.85 ### 7.78 7.87 354,175 1,377,740 ### ### 0.6
2024-Nov-26 Tue ### ### 7.81 7.82 257,479 1,005,455 ### ### 0.6
2024-Nov-25 Mon ### 8.055 7.86 7.87 29.4 29.4 0.6
2024-Nov-22 Fri 7.88 ### 7.81 7.86 256,883 1,003,128 ### ### ###
2024-Nov-21 Thu 7.81 7.88 ### 7.8 44.6 44.6 0.6
2024-Nov-20 Wed ### ### ### 7.8 ### ### 0.6
2024-Nov-19 Tue 7.8 ### 7.8 ### 325,971 1,271,286 ### ### 0.0
2024-Nov-18 Mon 7.88 8 7.685 7.78 250,827 ### ### ### 0.6
2024-Nov-15 Fri 7.79 7.85 7.71 7.77 ### ### 0.6
2024-Nov-14 Thu ### ### 7.75 7.79 351,258 1,361,124 20.2 20.2 ###
2024-Nov-13 Wed 8 ### ### ### ### ### 0.0
2024-Nov-12 Tue 8.2 8.2 ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri 7.85 ### 7.83 7.87 367,528 1,438,872 ### ### 0.6
2024-Nov-07 Thu 7.75 ### ### 7.7 464,477 0 40.7 40.7 0.6
2024-Nov-06 Wed 7.85 7.87 7.71 7.71 22.1 22.1 ###
2024-Nov-05 Tue ### 7.76 ### 7.71 83.9 83.9 ###
2024-Nov-04 Mon ### ### 7.54 ### 299,743 ### ### ### 0.0
2024-Nov-01 Fri 7.73 7.74 7.57 7.57 301,428 ### ### ### ###
2024-Oct-31 Thu 7.8 7.82 ### 7.77 310,445 ### 33.7 33.7 0.6
2024-Oct-30 Wed 7.82 7.88 7.755 7.84 ### ### 0.6
2024-Oct-29 Tue ### ### 7.755 7.77 494,782 ### ### ### 0.6
2024-Oct-28 Mon ### ### 7.89 ### 268,554 1,059,445 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 35.3 35.3 0.0
2024-Oct-24 Thu ### ### 7.945 ### 271,843 ### ### ### 0.0
2024-Oct-23 Wed 8.24 8.24 ### ### 27.5 27.5 0.0
2024-Oct-22 Tue 8.27 ### 8.075 ### 252,553 1,019,682 ### ### 0.0
2024-Oct-21 Mon 8.43 8.47 8.23 ### 211,645 ### 29.3 29.3 0.0
2024-Oct-18 Fri 8.48 8.51 ### ### 125,456 ### 28.2 28.2 0.0
2024-Oct-17 Thu 8.46 8.49 ### 8.46 241,024 1,023,146 ### ### 0.6
2024-Oct-16 Wed ### ### 8.4 8.4 211,956 ### 17.0 17.0 ###
2024-Oct-15 Tue ### ### 8.49 ### 69.3 69.3 0.0
2024-Oct-14 Mon ### ### 8.48 8.48 272,687 ### 20.2 20.2 0.6
2024-Oct-11 Fri 8.59 ### 8.57 ### 67.8 67.8 0.0
2024-Oct-10 Thu ### ### 8.54 8.59 975,149 4,163,886 29.8 29.8 ###
2024-Oct-09 Wed 8.58 8.7 8.56 8.57 38.6 38.6 0.6
2024-Oct-08 Tue ### 8.56 ### 8.53 ### ### ###
2024-Oct-07 Mon 8.2 8.42 ### 8.42 214,643 903,647 ### ### ###
2024-Oct-04 Fri ### 8.24 ### 8.24 ### ### 0.6
2024-Oct-03 Thu ### ### ### 8.23 ### ### 0.6
2024-Oct-02 Wed ### ### 8.21 8.28 179,958 738,727 ### ### ###
2024-Oct-01 Tue 8.47 8.48 ### ### 246,923 1,046,953 ### ### 0.0
2024-Sep-30 Mon 8.4 ### 8.27 ### 348,272 ### 33.3 33.3 0.0
2024-Sep-27 Fri ### 8.48 ### 8.4 ### ### ###
2024-Sep-26 Thu 8.28 8.41 ### ### 525,587 ### 61.2 61.2 0.0
2024-Sep-25 Wed ### ### ### 8.24 287,353 0 29.7 29.7 0.6
2024-Sep-24 Tue 8.21 ### ### ### 72.9 72.9 0.0
2024-Sep-23 Mon ### 8.29 ### 8.25 203,758 844,576 79.3 79.3 ###
2024-Sep-20 Fri ### ### ### ### 462,127 0 18.1 18.1 0.0
2024-Sep-19 Thu 8.22 ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### 8.21 224,824 0 ### ### ###
2024-Sep-17 Tue 8.4 8.44 ### ### 209,984 ### 26.4 26.4 0.0
2024-Sep-16 Mon ### ### ### 8.4 255,421 0 19.4 19.4 ###
2024-Sep-13 Fri 8.54 8.57 8.44 8.51 466,488 3,967,480 31.7 31.7 0.6
2024-Sep-12 Thu ### ### ### 8.48 ### ### 0.6
2024-Sep-11 Wed 8.73 8.75 8.52 8.56 19.1 19.1 ###
2024-Sep-10 Tue 8.57 8.8 8.43 8.7 621,957 5,358,159 83.2 83.2 ###
2024-Sep-09 Mon ### 8.52 ### 8.48 75.1 75.1 0.6
2024-Sep-06 Fri ### ### ### 8.52 468,146 0 ### ### 0.6
2024-Sep-05 Thu 8.58 8.88 8.58 8.85 489,940 4,277,176 ### ### 0.6
2024-Sep-04 Wed ### ### 8.51 ### 447,687 ### ### ### 0.0
2024-Sep-03 Tue 8.44 ### 8.43 ### 87.3 87.3 0.0
2024-Sep-02 Mon ### 8.55 ### 8.44 595,229 ### 92.0 92.0 0.6
2024-Aug-30 Fri ### ### 7.89 ### ### ### 0.0
2024-Aug-29 Thu 7.85 ### ### 7.87 792,875 0 ### ### 0.6
2024-Aug-28 Wed ### ### ### 7.78 1,370,084 0 16.0 16.0 0.6
2024-Aug-27 Tue ### ### 7.48 7.55 5.8 5.8 ###
2024-Aug-26 Mon ### 8.27 ### 8.2 356,022 1,472,150 73.1 73.1 0.6
2024-Aug-23 Fri 8.25 8.26 ### ### ### ### 0.0
2024-Aug-22 Thu 8.42 8.43 8.23 8.23 ### ### 0.6
2024-Aug-21 Wed 8.27 8.41 ### ### 72.9 72.9 0.0
2024-Aug-20 Tue ### ### 8.26 8.28 131,746 ### 12.0 12.0 ###
2024-Aug-19 Mon 8.49 ### ### ### 79.3 79.3 0.0
2024-Aug-16 Fri 8.49 8.49 ### ### 191,177 811,546 21.5 21.5 0.0
2024-Aug-15 Thu 8.29 8.42 8.24 8.29 198,758 1,655,654 ### ### 0.6
2024-Aug-14 Wed 8.4 8.4 8.2 8.24 ### ### 0.6
2024-Aug-13 Tue 8.42 8.42 8.23 ### 31.1 31.1 0.0
2024-Aug-12 Mon 8.44 8.47 ### 8.41 34.7 34.7 ###
2024-Aug-09 Fri ### 8.45 8.29 ### ### ### 0.0
2024-Aug-08 Thu 8.43 8.43 8.2 ### ### ### 0.0
2024-Aug-07 Wed ### 8.23 ### 8.23 ### ### 0.6
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon 8.2 8.2 ### ### 40.5 40.5 0.0
2024-Aug-02 Fri 8.44 8.55 8.42 8.44 245,479 2,082,889 ### ### 0.6
2024-Aug-01 Thu ### ### 8.54 ### 218,942 934,882 32.5 32.5 0.0
2024-Jul-31 Wed ### ### ### ### 223,584 0 84.6 84.6 0.0
2024-Jul-30 Tue ### ### 8.24 8.29 128,323 ### 35.3 35.3 0.6
2024-Jul-29 Mon 8.56 8.56 8.245 ### 147,628 1,240,444 ### ### 0.0
2024-Jul-26 Fri ### ### 8.21 8.21 18.7 18.7 ###
2024-Jul-25 Thu ### 8.42 8.24 8.24 258,259 ### ### ### 0.6
2024-Jul-24 Wed 8.48 8.55 ### 8.41 187,772 802,725 ### ### ###
2024-Jul-23 Tue 8.49 8.58 8.47 8.48 34.7 34.7 0.6
2024-Jul-22 Mon ### 8.71 8.445 8.47 ### ### ###
2024-Jul-19 Fri 8.55 ### 8.5 ### ### ### 0.0
2024-Jul-18 Thu ### 8.73 8.51 ### ### ### 0.0
2024-Jul-17 Wed 8.43 ### ### ### 84.9 84.9 0.0
2024-Jul-16 Tue 8.45 8.47 8.27 8.27 374,572 ### ### ### ###
2024-Jul-15 Mon 8.49 8.49 ### ### 239,651 ### 25.4 25.4 0.0
2024-Jul-12 Fri ### 8.43 ### ### 350,650 1,477,989 68.1 68.1 0.0
2024-Jul-11 Thu ### 8.41 8.25 8.25 ### ### ###
2024-Jul-10 Wed 8.2 ### ### 8.29 ### ### 0.6
2024-Jul-09 Tue 8.29 ### 8.21 8.24 ### ### 0.6
2024-Jul-08 Mon ### 8.43 8.28 8.28 26.5 26.5 ###
2024-Jul-05 Fri 8.47 8.54 8.42 8.44 108,326 ### ### ### 0.6
2024-Jul-04 Thu 8.54 8.58 8.45 8.53 ### ### ###
2024-Jul-03 Wed 8.52 8.55 ### 8.44 ### ### 0.6
2024-Jul-02 Tue 8.28 8.52 ### 8.5 ### ### 0.6
2024-Jul-01 Mon ### 8.45 8.28 ### ### ### 0.0
2024-Jun-28 Fri 8.52 ### 8.45 8.45 302,144 1,276,558 ### ### ###
2024-Jun-27 Thu 8.5 8.52 8.42 8.51 492,550 ### ### ### 0.6
2024-Jun-26 Wed ### 8.81 ### 8.73 71.7 71.7 ###
2024-Jun-25 Tue 8.7 8.72 8.59 ### 738,820 6,394,487 31.7 31.7 0.0
2024-Jun-24 Mon ### ### 8.56 8.57 44.3 44.3 0.6
2024-Jun-21 Fri 8.51 ### 8.45 ### 77.3 77.3 0.0
2024-Jun-20 Thu ### 8.5 ### 8.46 ### ### 0.6
2024-Jun-19 Wed 8.45 8.46 8.27 ### ### ### 0.0
2024-Jun-18 Tue 8.28 8.43 8.23 8.43 185,672 1,546,647 81.5 81.5 0.6
2024-Jun-17 Mon 8.21 8.28 ### 8.2 41.5 41.5 0.6
2024-Jun-14 Fri ### ### ### 8.28 84.7 84.7 ###
2024-Jun-13 Thu ### ### ### ### 376,171 0 19.7 19.7 0.0
2024-Jun-12 Wed 8.29 ### 8.23 8.26 ### ### 0.6
2024-Jun-11 Tue ### 8.42 8.27 8.27 325,425 2,715,671 ### ### ###
2024-Jun-07 Fri 8.45 8.48 ### 8.46 ### ### 0.6
2024-Jun-06 Thu ### 8.58 ### 8.46 ### ### 0.6
2024-Jun-05 Wed ### 8.25 8 8.22 87.8 87.8 0.6
2024-Jun-04 Tue ### ### ### ### 328,483 0 27.7 27.7 0.0
2024-Jun-03 Mon 8.22 8.25 ### ### 351,883 ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 69.9 69.9 0.0
2024-May-30 Thu 8 ### ### 8 ### ### ###
2024-May-29 Wed ### ### 7.87 ### 19.0 19.0 0.0
2024-May-28 Tue 8.51 8.51 8.24 8.25 186,980 1,565,957 ### ### ###
2024-May-27 Mon 8.45 8.52 8.4 8.52 602,757 5,099,324 76.3 76.3 0.6
2024-May-24 Fri 8.23 8.4 ### ### 315,876 1,326,679 ### ### 0.0
2024-May-23 Thu 8.22 ### ### ### 249,742 0 ### ### 0.0
2024-May-22 Wed 8.52 8.56 8.27 ### 360,943 ### ### ### 0.0
2024-May-21 Tue ### 8.44 ### 8.43 823,656 3,475,828 86.2 86.2 0.6
2024-May-20 Mon 8.26 8.29 ### ### 478,247 ### ### ### 0.0
2024-May-17 Fri 8.4 8.44 8.27 ### ### ### 0.0
2024-May-16 Thu 8.46 8.49 ### 8.41 244,026 ### ### ### ###
2024-May-15 Wed 8.45 8.49 ### ### 159,622 ### 29.2 29.2 0.0
2024-May-14 Tue ### 8.44 8.26 ### ### ### 0.0
2024-May-13 Mon ### 8.45 ### 8.44 ### ### 0.6
2024-May-10 Fri ### 8.22 ### ### 848,148 3,485,888 32.9 32.9 0.0
2024-May-09 Thu ### 8.74 ### 8.21 ### ### ###
2024-May-08 Wed ### ### 8.74 8.74 681,421 ### 14.8 14.8 0.6
2024-May-07 Tue ### ### 8.87 9 472,484 ### ### ### 0.6
2024-May-06 Mon 8.79 8.89 ### 8.87 77.8 77.8 ###
2024-May-03 Fri ### ### 8.71 8.79 20.2 20.2 0.6
2024-May-02 Thu ### ### ### ### 461,225 0 ### ### 0.0
2024-May-01 Wed 9.48 9.51 ### ### 3,613,974 17,184,446 ### ### 0.0
2024-Apr-30 Tue 9.86 9.88 9.59 9.59 239,028 ### ### ### 0.7
2024-Apr-29 Mon ### ### 9.71 9.81 25.8 25.8 ###
2024-Apr-26 Fri 9.8 9.825 ### 9.74 240,472 ### ### ### 0.7
2024-Apr-24 Wed ### ### ### ### 71.1 71.1 0.0
2024-Apr-23 Tue ### ### 9.885 ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri 9.72 ### 9.72 9.74 75.6 75.6 0.7
2024-Apr-18 Thu 9.85 ### ### ### 78.6 78.6 0.0
2024-Apr-17 Wed 9.89 ### 9.73 9.87 389,550 ### ### ### ###
2024-Apr-16 Tue ### 10.26 ### ### 208,877 ### 33.3 33.3 0.0
2024-Apr-15 Mon 10.25 10.385 10.2 10.29 238,985 2,459,753 76.2 76.2 ###
2024-Apr-12 Fri ### ### ### ### 718,625 0 83.7 83.7 0.0
2024-Apr-11 Thu ### ### ### ### 441,429 0 ### ### 0.0
2024-Apr-10 Wed 9.8 ### 9.8 ### ### ### 0.0
2024-Apr-09 Tue ### 9.81 9.57 9.77 78.5 78.5 0.7
2024-Apr-08 Mon ### ### 9.52 9.58 ### ### 0.7
2024-Apr-05 Fri 9.75 9.75 9.56 9.58 176,086 ### ### ### 0.7
2024-Apr-04 Thu ### 9.745 ### 9.73 189,176 ### ### ### ###
2024-Apr-03 Wed ### 9.655 9.525 ### 76.7 76.7 0.0
2024-Apr-02 Tue ### 9.7 9.575 ### 65.2 65.2 0.0
2024-Mar-28 Thu 9.49 9.71 9.42 9.71 77.3 77.3 ###
2024-Mar-27 Wed ### 9.44 ### 9.43 488,248 ### ### ### ###
2024-Mar-26 Tue ### 9.21 ### ### 283,446 ### ### ### 0.0
2024-Mar-25 Mon 9.27 ### 9.155 9.21 300,921 ### 29.6 29.6 0.7
2024-Mar-22 Fri ### ### 9.2 9.26 170,986 ### 34.8 34.8 ###
2024-Mar-21 Thu 9.29 9.47 9.29 ### 428,856 ### 66.7 66.7 0.0
2024-Mar-20 Wed 9.2 ### 9.145 9.25 ### ### ###
2024-Mar-19 Tue 9.28 ### ### 9.2 396,256 0 28.8 28.8 0.7
2024-Mar-18 Mon ### 9.47 9.21 9.28 472,429 4,412,486 35.7 35.7 0.7
2024-Mar-15 Fri 9.43 9.53 ### ### 974,327 ### 27.6 27.6 0.0
2024-Mar-14 Thu 9.54 9.58 ### ### 459,873 ### 20.5 20.5 0.0
2024-Mar-13 Wed ### ### 9.51 9.59 276,871 1,316,521 30.0 30.0 0.7
2024-Mar-12 Tue 9.59 ### 9.49 9.51 286,782 1,360,780 25.3 25.3 ###
2024-Mar-11 Mon ### 9.77 9.54 9.59 146,154 ### ### ### 0.7
2024-Mar-08 Fri ### ### 9.75 9.77 ### ### 0.7
2024-Mar-07 Thu 9.88 ### 9.74 9.88 ### ### 0.7
2024-Mar-06 Wed ### ### ### 9.73 21.0 21.0 ###
2024-Mar-05 Tue ### 10.4 ### ### 563,876 2,932,155 22.9 22.9 0.0
2024-Mar-04 Mon ### 10.74 ### 10.44 403,249 2,165,447 25.7 25.7 0.7
2024-Mar-01 Fri ### ### 10.43 10.58 753,787 ### ### ### 0.8
2024-Feb-29 Thu 10.7 ### 10.5 ### 565,879 ### 79.2 79.2 0.0
2024-Feb-28 Wed 10.75 10.84 10.525 ### 28.1 28.1 0.0
2024-Feb-27 Tue ### 10.75 10.48 10.75 ### ### 0.8
2024-Feb-26 Mon 10.25 10.7 ### 10.7 634,987 3,397,180 91.8 91.8 0.8
2024-Feb-23 Fri ### 10.29 ### 10.22 640,757 ### ### ### 0.7
2024-Feb-22 Thu 9.52 ### 9.52 ### 94.1 94.1 0.0
2024-Feb-21 Wed 9.79 ### 9.54 ### 1,323,843 ### ### ### 0.0
2024-Feb-20 Tue ### 9.84 9.47 ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### 9.44 9.49 253,047 1,194,381 24.3 24.3 0.7
2024-Feb-16 Fri 9.7 9.74 9.54 ### 234,651 ### ### ### 0.0
2024-Feb-15 Thu 9.5 9.58 9.44 9.55 601,373 5,719,057 70.3 70.3 0.7
2024-Feb-14 Wed 9.54 9.54 ### ### 18.2 18.2 0.0
2024-Feb-13 Tue 9.51 9.55 9.45 9.54 ### ### ###
2024-Feb-12 Mon 9.4 9.52 ### 9.48 131,028 ### ### ### 0.7
2024-Feb-09 Fri 9.2 ### 9.2 ### 454,750 2,091,849 77.6 77.6 0.0
2024-Feb-08 Thu 9.2 9.29 ### 9.2 345,182 1,603,370 66.2 66.2 0.7
2024-Feb-07 Wed ### ### ### 9.2 431,886 0 20.6 20.6 0.7
2024-Feb-06 Tue ### 9.43 ### 9.21 408,248 1,924,889 ### ### 0.7
2024-Feb-05 Mon 9.42 9.52 9.4 9.45 274,727 ### ### ### 0.7
2024-Feb-02 Fri 9.41 ### 9.41 9.52 409,071 1,924,679 ### ### ###
2024-Feb-01 Thu 9.55 ### ### ### ### ### 0.0
2024-Jan-31 Wed 9.53 9.71 ### 9.71 504,888 ### ### ### ###
2024-Jan-30 Tue 9.55 ### 9.47 9.47 458,555 2,171,257 ### ### ###
2024-Jan-29 Mon 9.22 9.5 ### 9.5 ### ### 0.7
2024-Jan-25 Thu ### ### ### ### 307,841 0 20.3 20.3 0.0
2024-Jan-24 Wed ### ### 9.2 9.24 321,289 1,477,929 ### ### ###
2024-Jan-23 Tue 9.27 ### 9.24 ### 182,920 ### 72.4 72.4 0.0
2024-Jan-22 Mon ### ### 9.25 ### ### ### 0.0
2024-Jan-19 Fri ### 9.45 ### 9.24 ### ### ###
2024-Jan-18 Thu 9.25 ### ### 9.24 482,426 0 40.1 40.1 ###
2024-Jan-17 Wed ### ### ### ### 510,670 0 ### ### 0.0
2024-Jan-16 Tue 9.27 ### ### ### ### ### 0.0
2024-Jan-15 Mon ### 9.41 ### 9.27 ### ### 0.7
2024-Jan-12 Fri ### 9.23 ### ### 74.3 74.3 0.0
2024-Jan-11 Thu ### ### 8.88 ### 278,989 ### 71.1 71.1 0.0
2024-Jan-10 Wed 9 9 ### ### 501,670 ### ### ### 0.0
2024-Jan-09 Tue 8.84 8.87 ### 8.7 23.2 23.2 ###
2024-Jan-08 Mon 8.52 8.71 8.52 8.57 ### ### 0.6
2024-Jan-05 Fri 8.81 8.81 8.53 8.53 ### ### ###
2024-Jan-04 Thu 8.71 8.79 ### 8.77 943,256 ### ### ### ###
2024-Jan-03 Wed 8.51 8.71 8.45 8.71 ### ### 0.6
2024-Jan-02 Tue 8.72 8.77 ### ### 300,541 1,317,872 20.7 20.7 0.0
2023-Dec-29 Fri 8.85 8.85 8.655 8.72 ### ### 0.6
2023-Dec-28 Thu 9 9 8.8 8.81 ### ### ###
2023-Dec-27 Wed 9 9 8.75 ### 225,443 ### ### ### 0.0
2023-Dec-22 Fri ### ### 8.8 8.86 ### ### 0.6
2023-Dec-21 Thu ### ### 8.87 ### 28.6 28.6 0.0
2023-Dec-20 Wed ### ### ### ### 559,970 0 31.4 31.4 0.0
2023-Dec-19 Tue 8.81 ### ### 8.89 ### ### ###
2023-Dec-18 Mon ### ### ### 8.7 ### ### ###
2023-Dec-15 Fri ### 9.27 8.83 8.83 15.2 15.2 ###
2023-Dec-14 Thu ### ### ### ### 63.2 63.2 0.0
2023-Dec-13 Wed 9 ### ### ### 851,048 0 ### ### 0.0
2023-Dec-12 Tue 8.89 9 8.83 9 719,387 ### ### ### 0.6
2023-Dec-11 Mon 8.7 ### ### ### 89.5 89.5 0.0
2023-Dec-08 Fri 8.5 8.53 8.22 ### 449,585 3,765,274 ### ### 0.0
2023-Dec-07 Thu 8.7 8.77 ### 8.47 ### ### ###
2023-Dec-06 Wed 8.71 8.88 ### 8.7 27.9 27.9 ###
2023-Dec-05 Tue 8.71 8.74 8.5 8.71 77.9 77.9 0.6
2023-Dec-04 Mon ### ### 8.75 8.76 1,131,641 4,950,929 23.0 23.0 0.6
2023-Dec-01 Fri ### ### 8.58 ### 468,023 ### 68.4 68.4 0.0
2023-Nov-30 Thu 8.58 ### 8.52 ### 66.5 66.5 0.0
2023-Nov-29 Wed 8.52 ### 8.49 8.55 136,875 ### 70.1 70.1 ###
2023-Nov-28 Tue 8.41 8.59 8.41 8.59 82.1 82.1 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 00:28:09 thru 2026-04-18 00:28:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000