Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 03:14:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIV) SIV CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for SIV    Fundamental Next Section
Listing Code SIV
Listing Name SIV CAPITAL LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SILVER CHEF LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIV4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SIV .. Wednesday 21st August 2024

SIV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SIV
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.145 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 19.74 21.74 21.74 21.74 21.74
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.145 0.145 0.145 0.145 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.145 0.145 0.145 0.145 0.145

     Prev Section Fundamental    News for SIV    Options Next Section

Score Company SIV for Ownership
CtrLinksDateNewsScore
1 an >2025-03-28  2025-03-28 13:22 GMT, Price
Closed at $0.15 		5
Price range $0.135 -> $12.2, for Dates 2005-May-31 Tue -> 2024-Dec-17 Tue
 
2< an 2019-11-27  2019-12-12 15:20 GMT, Name change
Change of Name only 		0
Silver Chef Limited... New Code (SIV) SIV Capital Limited
 

     Prev Section News    Options owned by SIV    Warrants Next Section
No OPTIONS for company (SIV) SIV CAPITAL LIMITED.
     Prev Section Options    Warrants owned by SIV    Charting Next Section
No Warrants for company (SIV) SIV CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SIV) SIV CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 12.2 1,850,328 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SIV

     Prev Section Weekly    Format Enhanced Daily Prices for SIV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SIV) SIV CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-May-02 Fri ### ### ### ### 0 ###
2025-May-01 Thu ### ### ### ### 0 ###
2025-Apr-30 Wed ### ### ### ### 0 ###
2025-Apr-29 Tue ### ### ### ### 0 ###
2025-Apr-28 Mon ### ### ### ### 0 ###
2025-Apr-24 Thu ### ### ### ### 0 ###
2025-Apr-23 Wed ### ### ### ### 0 ###
2025-Apr-22 Tue ### ### ### ### 0 ###
2025-Apr-17 Thu ### ### ### ### 0 ###
2025-Apr-16 Wed ### ### ### ### 0 ###
2025-Apr-15 Tue ### ### ### ### 0 ###
2025-Apr-14 Mon ### ### ### ### 0 ###
2025-Apr-11 Fri ### ### ### ### 0 ###
2025-Apr-10 Thu ### ### ### ### 0 ###
2025-Apr-09 Wed ### ### ### ### 0 ###
2025-Apr-08 Tue ### ### ### ### 0 ###
2025-Apr-07 Mon ### ### ### ### 0 ###
2025-Apr-04 Fri ### ### ### ### 0 ###
2025-Apr-03 Thu ### ### ### ### 0 ###
2025-Apr-02 Wed ### ### ### ### 0 ###
2025-Apr-01 Tue ### ### ### ### 0 ###
2025-Mar-31 Mon ### ### ### ### 0 ###
2025-Mar-28 Fri ### ### ### ### 0 ###
2025-Mar-27 Thu ### ### ### ### 0 ###
2025-Mar-26 Wed ### ### ### ### 0 ###
2025-Mar-25 Tue ### ### ### ### 0 ###
2025-Mar-24 Mon ### ### ### ### 0 ###
2025-Mar-21 Fri ### ### ### ### 0 ###
2025-Mar-20 Thu ### ### ### ### 0 ###
2025-Mar-19 Wed ### ### ### ### 0 ###
2025-Mar-18 Tue ### ### ### ### 0 ###
2025-Mar-17 Mon ### ### ### ### 0 ###
2025-Mar-14 Fri ### ### ### ### 0 ###
2025-Mar-13 Thu ### ### ### ### 0 ###
2025-Mar-12 Wed ### ### ### ### 0 ###
2025-Mar-11 Tue ### ### ### ### 0 ###
2025-Mar-10 Mon ### ### ### ### 0 ###
2025-Mar-07 Fri ### ### ### ### 0 ###
2025-Mar-06 Thu ### ### ### ### 0 ###
2025-Mar-05 Wed ### ### ### ### 0 ###
2025-Mar-04 Tue ### ### ### ### 0 ###
2025-Mar-03 Mon ### ### ### ### 0 ###
2025-Feb-28 Fri ### ### ### ### 0 ###
2025-Feb-27 Thu ### ### ### ### 0 ###
2025-Feb-26 Wed ### ### ### ### 0 ###
2025-Feb-25 Tue ### ### ### ### 0 ###
2025-Feb-24 Mon ### ### ### ### 0 ###
2025-Feb-21 Fri ### ### ### ### 0 ###
2025-Feb-20 Thu ### ### ### ### 0 ###
2025-Feb-19 Wed ### ### ### ### 0 ###
2025-Feb-18 Tue ### ### ### ### 0 ###
2025-Feb-17 Mon ### ### ### ### 0 ###
2025-Feb-14 Fri ### ### ### ### 0 ###
2025-Feb-13 Thu ### ### ### ### 0 ###
2025-Feb-12 Wed ### ### ### ### 0 ###
2025-Feb-11 Tue ### ### ### ### 0 ###
2025-Feb-10 Mon ### ### ### ### 0 ###
2025-Feb-07 Fri ### ### ### ### 0 ###
2025-Feb-06 Thu ### ### ### ### 0 ###
2025-Feb-05 Wed ### ### ### ### 0 ###
2025-Feb-04 Tue ### ### ### ### 0 ###
2025-Feb-03 Mon ### ### ### ### 0 ###
2025-Jan-31 Fri ### ### ### ### 0 ###
2025-Jan-30 Thu ### ### ### ### 0 ###
2025-Jan-29 Wed ### ### ### ### 0 ###
2025-Jan-28 Tue ### ### ### ### 0 ###
2025-Jan-24 Fri ### ### ### ### 0 ###
2025-Jan-23 Thu ### ### ### ### 0 ###
2025-Jan-22 Wed ### ### ### ### 0 ###
2025-Jan-21 Tue ### ### ### ### 0 ###
2025-Jan-20 Mon ### ### ### ### 0 ###
2025-Jan-17 Fri ### ### ### ### 0 ###
2025-Jan-16 Thu ### ### ### ### 0 ###
2025-Jan-15 Wed ### ### ### ### 0 ###
2025-Jan-14 Tue ### ### ### ### 0 ###
2025-Jan-13 Mon ### ### ### ### 0 ###
2025-Jan-10 Fri ### ### ### ### 0 ###
2025-Jan-09 Thu ### ### ### ### 0 ###
2025-Jan-08 Wed ### ### ### ### 0 ###
2025-Jan-07 Tue ### ### ### ### 0 ###
2025-Jan-06 Mon ### ### ### ### 0 ###
2025-Jan-03 Fri ### ### ### ### 0 ###
2025-Jan-02 Thu ### ### ### ### 0 ###
2024-Dec-31 Tue ### ### ### ### 0 ###
2024-Dec-30 Mon ### ### ### ### 0 ###
2024-Dec-27 Fri ### ### ### ### 0 ###
2024-Dec-24 Tue ### ### ### ### 0 ###
2024-Dec-23 Mon ### ### ### ### 0 ###
2024-Dec-20 Fri ### ### ### ### 0 ###
2024-Dec-19 Thu ### ### ### ### 0 ###
2024-Dec-18 Wed ### ### ### ### 0 ###
2024-Dec-17 Tue 0.145 ### ### ### ### 23 3.4 91.1 ###
2024-Dec-16 Mon 0.155 0.155 ### ### 854 ### -3.2 21.7 ###
2024-Dec-13 Fri ### ### ### ### 0 ###
2024-Dec-12 Thu ### ### ### ### 7 1 ### 76.2 ###
2024-Dec-11 Wed ### 0.155 ### ### ### ### ### 72.2 ###
2024-Dec-10 Tue ### 0.155 ### 0.155 48 7 ### 90.2 15.5
2024-Dec-09 Mon ### ### ### ### 242 ### ### ### ###
2024-Dec-06 Fri ### ### ### ### 0 ###
2024-Dec-05 Thu ### ### ### ### 0 ###
2024-Dec-04 Wed 0.155 0.155 ### ### ### ### -3.2 ### ###
2024-Dec-03 Tue ### ### ### ### ### ### -6.3 ### ###
2024-Dec-02 Mon ### ### ### ### ### 880 ### ### ###
2024-Nov-29 Fri ### ### ### ### 0 ###
2024-Nov-28 Thu ### ### 0.155 ### 147 23 ### ### ###
2024-Nov-27 Wed 0.155 ### 0.155 ### 959 151 3.2 ### ###
2024-Nov-26 Tue ### ### ### ### 0 ###
2024-Nov-25 Mon ### ### ### ### 0 ###
2024-Nov-22 Fri ### ### ### ### 4,157 623 ### 68.6 ###
2024-Nov-21 Thu 0.155 0.155 ### ### ### ### -3.2 15.7 ###
2024-Nov-20 Wed ### ### ### ### ### ### -6.3 8.3 ###
2024-Nov-19 Tue 0.155 0.155 0.155 0.155 0 15.5
2024-Nov-18 Mon 0.155 0.155 0.155 0.155 0 15.5
2024-Nov-15 Fri 0.155 0.155 0.155 0.155 ### ### ### 68.4 15.5
2024-Nov-14 Thu ### ### 0.155 0.155 ### ### -3.1 17.6 15.5
2024-Nov-13 Wed 0.155 ### 0.155 0.155 15,022 ### ### ### 15.5
2024-Nov-12 Tue 0.155 0.155 0.155 0.155 727 ### ### 68.6 15.5
2024-Nov-11 Mon 0.155 ### 0.155 ### 62,780 9,887 3.2 88.0 ###
2024-Nov-08 Fri 0.155 0.155 0.155 0.155 182 28 ### ### 15.5
2024-Nov-07 Thu 0.155 0.155 0.155 0.155 0 15.5
     Prev Section Enhanced    Basic Format Daily Prices for SIV    Bottom Next Section
Basic Prices for SIV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 15:14:59 thru 2025-05-03 15:14:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000