Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-27 11:52:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIV) SIV CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for SIV    Fundamental Next Section
Listing Code SIV
Listing Name SIV CAPITAL LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name SILVER CHEF LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIV4


Maximum Price date available .. Monday 27th May 2024
Latest price with VOLUME for SIV .. Friday 10th November 2023

SIV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SIV
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.155 ### ### 0.155 0.155
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21.74 21.74 21.74 43.24 41.89 41.89
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.145 0.145 0.145 0.145 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.145 0.145 0.145 0.145 ### ###

     Prev Section Fundamental    News for SIV    Options Next Section

Score Company SIV for Ownership
CtrLinksDateNewsScore
1 an >2024-04-24  2024-04-25 21:13 GMT, Price
Closed at $0.145
5
Price range $0.145 -> $12.2, for Dates 2005-May-31 Tue -> 2024-Apr-24 Wed
 
2< an 2019-11-27  2019-12-12 15:20 GMT, Name change
Change of Name only
0
Silver Chef Limited... New Code (SIV) SIV Capital Limited
 

     Prev Section News    Options owned by SIV    Warrants Next Section
No OPTIONS for company (SIV) SIV CAPITAL LIMITED.
     Prev Section Options    Warrants owned by SIV    Charting Next Section
No Warrants for company (SIV) SIV CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SIV) SIV CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.145 1 0.0
MAX 12.2 1,850,328 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SIV

     Prev Section Weekly    Format Enhanced Daily Prices for SIV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SIV) SIV CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-May-27 Mon 0.155 0.155 0.155 0.155 ### 387 ### 67.8 0.0
2024-May-24 Fri 0.155 0.155 0.155 0.155 0 0.0
2024-May-23 Thu 0.155 0.155 0.155 0.155 0 0.0
2024-May-22 Wed 0.155 0.155 0.155 0.155 520 80 ### 73.7 0.0
2024-May-21 Tue 0.155 0.155 0.155 0.155 13,175 2,042 ### ### 0.0
2024-May-20 Mon 0.155 0.155 0.155 0.155 372 57 ### 65.3 0.0
2024-May-17 Fri 0.155 0.155 0.155 0.155 0 0.0
2024-May-16 Thu 0.155 0.155 0.155 0.155 85 ### ### 64.2 0.0
2024-May-15 Wed 0.155 0.155 0.155 0.155 ### ### ### 72.1 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 82,387 12,358 ### 71.4 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### ### 29 ### 74.0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### ### 12,049 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 87 ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 71 ### ### 68.0 0.0
2024-May-01 Wed 0.155 0.155 0.155 0.155 0 0.0
2024-Apr-30 Tue 0.155 0.155 0.155 0.155 12,850 ### ### ### 0.0
2024-Apr-29 Mon 0.145 0.145 0.145 0.145 0 0.0
2024-Apr-26 Fri 0.145 0.145 0.145 0.145 2,589 375 ### ### 0.0
2024-Apr-24 Wed 0.145 0.145 0.145 0.145 ### 14,384 ### 70.8 0.0
2024-Apr-23 Tue 0.155 0.155 0.155 0.155 29 4 ### ### 0.0
2024-Apr-22 Mon ### 0.155 ### 0.155 6,744 1,028 ### 88.3 0.0
2024-Apr-19 Fri 0.155 0.155 0.145 0.145 27,675 4,151 -6.5 ### 0.0
2024-Apr-18 Thu 0.155 0.155 0.155 0.155 ### 9 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon 0.155 0.155 ### ### 5,058 771 -3.2 ### 0.0
2024-Apr-12 Fri 0.155 0.155 0.155 0.155 2 0 ### ### 0.0
2024-Apr-11 Thu 0.155 0.155 0.155 0.155 94,343 14,623 ### 59.9 0.0
2024-Apr-10 Wed 0.155 0.155 0.155 0.155 ### ### ### 64.7 0.0
2024-Apr-09 Tue 0.155 0.155 0.155 0.155 ### 341 ### 66.4 0.0
2024-Apr-08 Mon 0.155 ### 0.155 0.155 ### 7,670 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue 0.155 ### 0.155 ### ### 1,386 3.2 ### 0.0
2024-Mar-28 Thu ### ### ### ### ### 148 ### 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 28,173 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 17,447 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 120 ### ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### ### 880 ### 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### ### 674 ### 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### 5 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 276 44 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 56 9 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### 1 ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 1,722 284 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 2,249 ### ### 18.6 0.0
2024-Mar-08 Fri ### ### ### ### ### 44,249 ### 14.7 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### ### 18,051 ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 35,448 ### ### 4.1 0.0
2024-Mar-01 Fri ### ### ### ### ### 31,156 ### 95.3 0.0
2024-Feb-29 Thu ### ### ### ### ### 543 ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 5,372 859 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 20 3 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 1 0 ### 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 6 0 ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 6 1 ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### 0.175 ### ### 191,459 ### 6.3 ### 0.0
2024-Feb-09 Fri ### ### ### ### 272 44 -5.9 6.1 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### ### 83 6.3 95.6 0.0
2024-Feb-02 Fri ### ### ### ### 1,046 ### ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 8,827 ### ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### ### 16.3 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### 21 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 150 24 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 288 46 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 245 ### ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### 46 ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 240 ### ### 76.6 0.0
2024-Jan-15 Mon 0.145 0.145 0.145 0.145 0 0.0
2024-Jan-12 Fri 0.145 0.145 0.145 0.145 ### 144 ### ### 0.0
2024-Jan-11 Thu 0.155 ### 0.155 ### 15,288 ### 3.2 90.1 0.0
2024-Jan-10 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.155 0.155 0.155 0.155 ### ### ### 68.9 0.0
2024-Jan-08 Mon 0.155 0.155 0.155 0.155 0 0.0
2024-Jan-05 Fri 0.155 0.155 0.155 0.155 0 0.0
2024-Jan-04 Thu 0.155 0.155 ### 0.155 26,388 4,024 ### ### 0.0
2024-Jan-03 Wed 0.155 0.155 0.155 0.155 2 0 ### ### 0.0
2024-Jan-02 Tue 0.155 0.155 0.155 0.155 176 27 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 127 20 ### ### 0.0
2023-Dec-28 Thu 0.155 ### ### ### 20,046 ### 3.2 ### 0.0
2023-Dec-27 Wed 0.155 0.155 0.155 0.155 51,377 ### ### ### 0.0
2023-Dec-22 Fri 0.155 0.155 0.155 0.155 ### 4 ### ### 0.0
2023-Dec-21 Thu 0.155 0.155 0.155 0.155 2,426 376 ### 69.3 0.0
2023-Dec-20 Wed 0.155 0.155 0.155 0.155 8,574 1,328 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 754 ### ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri 0.155 0.155 ### ### 7,543 1,150 -3.2 ### 0.0
2023-Dec-07 Thu ### ### ### ### 32,457 ### ### 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 7,623 1,257 6.3 ### 0.0
2023-Dec-05 Tue 0.155 0.155 0.155 0.155 0 0.0
2023-Dec-04 Mon 0.155 0.155 0.155 0.155 12,623 1,956 ### ### 0.0
2023-Dec-01 Fri ### ### 0.155 0.155 ### 2,979 -3.1 16.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SIV    Bottom Next Section
Basic Prices for SIV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 23:52:40 thru 2024-05-27 23:52:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000