Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Dec-03 03:34:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLD) SHIELDLINER LIMITED home page...

     Prev Section TOC    Company Info for SLD    Fundamental Next Section
Listing Code SLD
Listing Name SHIELDLINER LIMITED
GICS Sector Capital Goods
ISIN Name SHIELDLINER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLD6


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for SLD .. Friday 21st December 2007

SLD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SLD
DATE ### 2020-09-29 ### ### 2007-10-26
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 3.83 ###
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### 150
52 WK LO LAST% 21.73 ###
ALLORDS DIVYIELD 3.58 3.42
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 14.25 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 6.155
AUD 0.88 0.8881
ISSUED SHARES 62,749,545 62,749,545
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.25 0.25
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for SLD    Options Next Section

Score Company SLD for Ownership
CtrLinksDateNewsScore
1 an 2007-12-24  2020-11-07 16:14 GMT, Price
Closed at $0
8
Price range $0.09 -> $0.45, for Dates 2004-Aug-10 Tue -> 2007-Dec-21 Fri
 

     Prev Section News    Options owned by SLD    Warrants Next Section
No OPTIONS for company (SLD) SHIELDLINER LIMITED.
     Prev Section Options    Warrants owned by SLD    Charting Next Section
No Warrants for company (SLD) SHIELDLINER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SLD) SHIELDLINER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SLD

     Prev Section Weekly    Format Enhanced Daily Prices for SLD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SLD) SHIELDLINER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### ### ### ### 64.1 -2.5
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### 15,727 ### ### ### -2.3
2007-Dec-18 Tue ### ### ### ### ### ### -4.3 13.7 -2.3
2007-Dec-17 Mon ### ### ### ### ### ### ### 90.1 -2.4
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### 1,880 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 1,273 ### ### 68.4 ###
2007-Dec-10 Mon ### ### ### ### ### ### ### ### -2.5
2007-Dec-07 Fri ### ### ### ### ### ### ### ### -2.5
2007-Dec-06 Thu ### ### ### ### ### ### ### ### -2.5
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### ### ### ### 68.0 -2.8
2007-Dec-03 Mon ### ### ### ### ### 7,475 ### 69.9 -2.9
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### 15,752 ### ### ### -2.9
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.125 0.125 0.125 0.125 20,686 2,585 ### 75.9 -3.1
2007-Nov-21 Wed ### ### ### ### 106,440 12,772 ### 74.1 -3.0
2007-Nov-20 Tue ### ### ### ### ### 31,244 ### ### -2.9
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### 12,825 ### 97.9 -2.5
2007-Nov-14 Wed ### ### ### ### ### 2,625 ### ### -2.6
2007-Nov-13 Tue ### ### ### ### ### ### ### 67.6 -2.8
2007-Nov-12 Mon ### ### ### ### ### 3,943 ### 14.6 -2.9
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### ### ### -3.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### ### ### ### 61.3 -3.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### ### 97.1 -3.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### ### ### -2.8
2007-Oct-25 Thu 0.125 0.125 ### ### ### 32,621 ### ### -2.8
2007-Oct-24 Wed 0.125 0.125 0.125 0.125 ### ### ### ### -3.1
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### 0.125 ### 0.125 ### 24,071 ### ### -3.1
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### 122,354 14,376 ### 6.9 -2.9
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.145 0.145 ### ### ### ### -3.4 ### -3.5
2007-Oct-12 Fri 0.145 0.145 ### 0.145 ### ### ### ### -3.6
2007-Oct-11 Thu ### ### ### ### ### ### ### 61.1 -3.8
2007-Oct-10 Wed ### ### ### ### ### ### ### ### -3.5
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### 5,657 ### ### -4.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### 52,140 ### -5.9 ### -4.0
2007-Sep-28 Fri ### 0.175 ### ### ### 27,442 6.3 93.3 -4.3
2007-Sep-27 Thu ### ### ### 0.155 ### ### ### 86.3 -3.9
2007-Sep-26 Wed 0.155 ### 0.155 0.155 ### 7,953 ### ### -3.9
2007-Sep-25 Tue ### 0.145 ### 0.145 ### ### ### ### -3.6
2007-Sep-24 Mon ### ### ### ### ### 3,374 4.5 89.6 -2.9
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### ### ### -3.3
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.145 0.145 0.145 0.145 ### ### ### 72.5 -3.6
2007-Sep-12 Wed ### ### ### ### ### ### 3.8 93.2 -3.4
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### 9,672 3.8 ### -3.4
2007-Sep-06 Thu ### ### ### ### ### ### 18.2 ### -3.3
2007-Sep-05 Wed ### ### ### ### ### 141,349 ### ### -3.0
2007-Sep-04 Tue ### ### ### ### ### ### ### 68.0 -3.8
2007-Sep-03 Mon ### ### ### ### ### 6,720 ### 66.6 -4.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### ### 2.1 -3.8
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### 16,246 ### 4.7 -3.5
2007-Aug-24 Fri ### ### ### ### ### ### ### 4.5 -3.5
2007-Aug-23 Thu ### ### ### ### ### 1,275 ### 60.1 -3.8
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 7.1 95.2 -3.8
2007-Aug-20 Mon 0.145 0.145 ### ### ### 14,882 -3.4 13.6 -3.5
2007-Aug-17 Fri 0.145 0.145 0.145 0.145 ### ### ### ### -3.6
2007-Aug-16 Thu ### ### 0.145 0.145 ### ### ### ### -3.6
2007-Aug-15 Wed 0.155 0.155 0.155 0.155 ### ### ### ### -3.9
2007-Aug-14 Tue 0.155 0.155 0.155 0.155 ### ### ### 77.9 -3.9
2007-Aug-13 Mon ### ### 0.155 0.155 9,820 ### -8.8 ### -3.9
2007-Aug-10 Fri ### ### ### ### ### ### ### 88.5 -4.3
2007-Aug-09 Thu ### ### ### ### ### ### ### 61.9 -4.0
2007-Aug-08 Wed 0.155 0.155 0.155 0.155 ### 13,758 ### 56.6 -3.9
2007-Aug-07 Tue ### ### ### ### ### ### ### ### -3.8
2007-Aug-06 Mon 0.155 0.155 ### ### ### 32,025 -3.2 26.7 -3.8
2007-Aug-03 Fri ### ### ### ### ### 16,250 ### 17.3 -4.0
2007-Aug-02 Thu ### ### ### ### ### ### ### 98.4 -4.5
2007-Aug-01 Wed ### ### ### ### ### ### ### ### -4.0
2007-Jul-31 Tue 0.185 0.185 0.185 0.185 ### 1,850 ### ### -4.6
2007-Jul-30 Mon ### ### 0.155 0.155 323,340 50,926 -3.1 ### -3.9
2007-Jul-27 Fri ### ### ### ### ### 2,470 ### ### -4.8
2007-Jul-26 Thu ### ### ### ### ### ### ### 75.5 -4.3
2007-Jul-25 Wed ### ### ### ### ### 2,845 -12.8 ### -4.3
2007-Jul-24 Tue ### ### ### ### 0 -4.9
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.185 ### ### ### ### ### ### ### -4.9
2007-Jul-17 Tue 0.185 0.185 0.185 0.185 ### ### ### 67.9 -4.6
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.175 0.175 0.175 0.175 ### ### ### ### -4.4
2007-Jul-11 Wed ### ### ### ### 42,456 ### ### ### -4.9
2007-Jul-10 Tue 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SLD    Bottom Next Section
Basic Prices for SLD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 03:34:57 thru 2020-12-03 03:34:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000