Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 02:46:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLH) SILK LOGISTICS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for SLH    Fundamental Next Section
Listing Code SLH
Listing Name SILK LOGISTICS HOLDINGS LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for SLH .. Wednesday 21st August 2024

SLH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SLH
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 1.25 ### 1.53
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.45 8.72 7.44 ### 8.89
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 1.29 1.375
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 1.29 1.375

     Prev Section Fundamental    News for SLH    Options Next Section

Score Company SLH for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-03 22:05 GMT, Price
Closed at $1.39 		4
Price range $1.19 -> $2.68, for Dates 2021-Jul-09 Fri -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by SLH    Warrants Next Section
No OPTIONS for company (SLH) SILK LOGISTICS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by SLH    Charting Next Section
No Warrants for company (SLH) SILK LOGISTICS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SLH) SILK LOGISTICS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 2.8
MAX ### ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SLH

     Prev Section Weekly    Format Enhanced Daily Prices for SLH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SLH) SILK LOGISTICS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2025-Apr-30 Wed ### ### 1.5 ### ### 82,640 ### 67.3 8.9
2025-Apr-29 Tue ### ### 1.5 ### ### ### ### ### 8.9
2025-Apr-28 Mon ### ### 1.5 1.5 12,380 18,786 -2.3 23.2 ###
2025-Apr-24 Thu 1.51 ### 1.5 ### 12,545 ### 1.7 ### ###
2025-Apr-23 Wed ### 1.49 1.46 1.49 12,528 18,478 ### ### 8.8
2025-Apr-22 Tue 1.51 1.51 1.46 1.46 8,721 12,950 ### 19.5 8.6
2025-Apr-17 Thu 1.47 1.47 1.47 1.47 ### 5,145 ### 59.3 8.6
2025-Apr-16 Wed 1.46 ### 1.46 ### ### 75,125 0.3 ### 8.6
2025-Apr-15 Tue 1.455 1.455 1.42 1.455 ### 14,544 ### 67.8 8.6
2025-Apr-14 Mon 1.42 1.45 1.42 1.45 ### 37,648 ### ### ###
2025-Apr-11 Fri 1.42 1.43 1.42 1.4275 34,745 ### 0.5 ### 8.4
2025-Apr-10 Thu 1.4 1.425 1.4 1.4 ### ### ### 68.0 8.2
2025-Apr-09 Wed 1.42 1.42 1.355 1.355 20,072 27,849 -4.6 ### ###
2025-Apr-08 Tue 1.43 1.43 ### ### 108,055 ### -4.5 7.7 ###
2025-Apr-07 Mon ### ### ### ### 216,477 301,444 ### ### 8.1
2025-Apr-04 Fri 1.42 ### 1.41 ### ### ### 1.1 ### ###
2025-Apr-03 Thu ### 1.46 ### 1.46 ### ### 3.2 89.9 8.6
2025-Apr-02 Wed 1.4 ### ### ### ### ### ### 39.3 ###
2025-Apr-01 Tue 1.4 1.4 ### 1.4 315,125 440,387 ### 73.0 8.2
2025-Mar-31 Mon 1.44 1.44 1.385 ### 476,882 ### -3.1 ### 8.2
2025-Mar-28 Fri 1.4 1.44 1.4 1.44 176,789 251,040 2.9 ### ###
2025-Mar-27 Thu 1.42 1.42 ### 1.42 ### ### ### ### 8.4
2025-Mar-26 Wed 1.4 1.42 1.3975 1.42 ### ### 1.4 ### 8.4
2025-Mar-25 Tue ### 1.425 1.4 1.42 38,378 ### ### ### 8.4
2025-Mar-24 Mon ### 1.51 ### ### 165,881 241,771 -6.6 ### 8.3
2025-Mar-21 Fri ### ### 1.475 1.475 48,172 ### -2.6 16.0 ###
2025-Mar-20 Thu ### 1.52 1.47 1.52 46,678 69,783 ### ### ###
2025-Mar-19 Wed 1.54 1.55 1.48 1.48 84,576 ### ### ### 8.7
2025-Mar-18 Tue 1.51 ### 1.485 1.5 ### ### ### 29.4 ###
2025-Mar-17 Mon 1.55 1.6075 ### ### ### ### ### 14.4 8.9
2025-Mar-14 Fri 1.56 ### 1.51 1.54 ### 206,520 -1.3 ### 9.1
2025-Mar-13 Thu 1.7 1.74 1.46 1.54 ### 1,103,142 ### 3.0 9.1
2025-Mar-12 Wed ### ### ### ### 412,544 ### ### ### 11.6
2025-Mar-11 Tue ### ### ### ### ### ### ### ### 11.3
2025-Mar-10 Mon 2 2 ### ### ### 117,224 ### ### 11.6
2025-Mar-07 Fri ### ### ### ### 586,548 1,176,028 -2.0 ### 11.6
2025-Mar-06 Thu ### ### ### ### 329,770 671,081 ### ### 11.9
2025-Mar-05 Wed ### ### ### ### ### ### -0.5 ### ###
2025-Mar-04 Tue ### ### 2 ### ### ### ### 73.7 12.1
2025-Mar-03 Mon ### ### ### ### ### ### ### ### 12.1
2025-Feb-28 Fri ### ### ### ### ### 1,514,483 ### ### 12.1
2025-Feb-27 Thu ### ### ### ### 24,057 ### -0.5 28.9 ###
2025-Feb-26 Wed ### ### ### ### ### ### -1.0 ### ###
2025-Feb-25 Tue ### 2.085 ### ### ### ### ### ### 12.2
2025-Feb-24 Mon ### ### ### ### ### 303,188 -0.5 36.5 12.2
2025-Feb-21 Fri ### ### ### ### 53,725 ### 0.5 74.4 12.3
2025-Feb-20 Thu ### ### ### ### 50,871 ### -0.5 ### 12.2
2025-Feb-19 Wed ### ### ### ### 17,452 36,474 -1.0 32.5 12.2
2025-Feb-18 Tue ### ### ### ### 64,975 ### -1.0 32.1 12.2
2025-Feb-17 Mon ### ### ### ### ### ### ### ### 12.3
2025-Feb-14 Fri ### ### ### ### 124,972 ### ### 66.2 12.3
2025-Feb-13 Thu 2.075 ### 2.075 ### 722,927 ### 0.2 68.0 12.2
2025-Feb-12 Wed ### ### ### ### ### ### -0.5 35.0 ###
2025-Feb-11 Tue 2.075 ### ### ### ### ### 0.2 71.3 12.2
2025-Feb-10 Mon ### ### ### 2.075 102,170 ### -0.2 ### 12.2
2025-Feb-07 Fri ### ### ### ### 114,575 237,743 ### ### 12.2
2025-Feb-06 Thu ### ### ### ### 408,146 ### -0.5 ### ###
2025-Feb-05 Wed ### ### ### ### ### 49,956 ### 64.3 12.3
2025-Feb-04 Tue ### ### ### ### ### ### -1.0 ### 12.2
2025-Feb-03 Mon ### ### ### ### ### 185,247 -0.5 ### 12.2
2025-Jan-31 Fri ### ### ### ### 105,546 ### ### 65.4 12.2
2025-Jan-30 Thu ### ### ### ### 7,685 16,023 ### 69.3 12.2
2025-Jan-29 Wed ### ### ### ### 241,886 ### -0.5 25.4 12.2
2025-Jan-28 Tue ### ### ### ### 121,423 ### -0.5 38.3 12.2
2025-Jan-24 Fri ### ### ### ### ### 391,275 ### 65.5 12.2
2025-Jan-23 Thu ### ### ### ### 80,089 166,585 ### ### 12.2
2025-Jan-22 Wed ### 2.085 ### ### ### ### ### 67.9 12.2
2025-Jan-21 Tue ### ### ### ### 86,887 181,159 ### ### 12.3
2025-Jan-20 Mon ### ### ### ### 41,320 86,152 ### 70.8 12.3
2025-Jan-17 Fri ### ### ### ### ### 37,978 -0.5 ### 12.2
2025-Jan-16 Thu ### ### ### ### ### ### -0.5 ### 12.2
2025-Jan-15 Wed ### ### ### ### 1,123,573 ### ### 68.9 12.3
2025-Jan-14 Tue ### ### ### ### 1,282,725 ### ### ### 12.3
2025-Jan-13 Mon ### ### ### ### ### ### 0.5 ### 12.4
2025-Jan-10 Fri ### ### ### ### ### 331,024 ### ### ###
2025-Jan-09 Thu ### ### ### ### 4,675 ### ### ### 12.3
2025-Jan-08 Wed ### ### ### ### ### ### ### ### 12.3
2025-Jan-07 Tue ### ### ### ### 18,041 ### ### ### 12.3
2025-Jan-06 Mon ### ### ### ### ### ### ### ### 12.3
2025-Jan-03 Fri ### ### ### ### 160,485 ### ### 62.1 12.3
2025-Jan-02 Thu ### ### ### ### 299,846 626,678 ### ### 12.3
2024-Dec-31 Tue ### ### ### ### ### ### 0.5 74.6 12.3
2024-Dec-30 Mon ### ### ### ### ### ### ### ### 12.3
2024-Dec-27 Fri ### ### ### ### ### ### ### 59.6 12.3
2024-Dec-24 Tue ### ### ### ### 1,201,980 2,506,128 -0.5 ### 12.2
2024-Dec-23 Mon ### ### ### ### 256,380 ### ### ### ###
2024-Dec-20 Fri ### ### ### ### ### ### 0.5 ### 12.3
2024-Dec-19 Thu ### ### ### ### 156,575 326,458 ### 70.2 12.2
2024-Dec-18 Wed ### 2.085 ### ### ### ### ### ### 12.2
2024-Dec-17 Tue 2.085 ### ### ### ### 541,672 -0.2 31.0 12.2
2024-Dec-16 Mon ### ### 2.085 2.085 ### 105,243 ### ### 12.3
2024-Dec-13 Fri ### ### ### ### ### 367,977 0.5 ### 12.3
2024-Dec-12 Thu ### ### ### ### 5,475 ### ### 76.2 12.3
2024-Dec-11 Wed ### ### ### ### ### 276,243 0.5 76.4 12.3
2024-Dec-10 Tue ### ### ### 2.085 31,955 66,626 ### ### 12.3
2024-Dec-09 Mon ### 2.085 ### 2.085 59,122 123,121 0.2 74.8 12.3
2024-Dec-06 Fri 2.085 ### ### ### ### 12,086 -0.2 36.5 12.2
2024-Dec-05 Thu 2.085 ### ### ### 25,543 53,257 0.2 ### 12.3
2024-Dec-04 Wed 2.085 ### ### ### ### 629,054 -0.2 33.6 12.2
2024-Dec-03 Tue ### 2.085 ### ### 756,975 ### ### ### 12.2
2024-Dec-02 Mon ### ### ### ### ### ### 0.5 ### 12.3
2024-Nov-29 Fri ### 2.085 ### ### 224,320 467,146 ### ### 12.2
2024-Nov-28 Thu ### ### ### ### ### ### -0.5 29.5 ###
2024-Nov-27 Wed ### ### ### ### 385,924 802,721 -0.5 ### 12.2
2024-Nov-26 Tue ### ### ### ### ### ### 0.5 ### 12.3
2024-Nov-25 Mon ### ### ### ### 334,579 695,924 0.5 75.1 12.2
2024-Nov-22 Fri 2.075 ### ### ### 122,323 253,820 0.2 71.3 12.2
2024-Nov-21 Thu ### ### ### ### 473,643 ### -0.5 39.4 ###
2024-Nov-20 Wed ### ### 2.075 ### ### ### ### 78.3 12.2
2024-Nov-19 Tue ### ### ### ### 328,920 684,153 ### 62.7 12.2
2024-Nov-18 Mon ### ### ### ### 108,155 ### ### ### 12.2
2024-Nov-15 Fri 2.075 ### ### ### 1,226,683 ### 0.2 70.6 12.2
2024-Nov-14 Thu ### ### ### ### ### ### -0.5 ### ###
2024-Nov-13 Wed ### ### ### ### 773,086 1,611,884 ### ### 12.2
2024-Nov-12 Tue ### ### ### ### ### 4,125,043 -0.5 ### ###
2024-Nov-11 Mon ### ### ### ### ### 4,319,675 -0.5 34.4 ###
2024-Nov-08 Fri ### 1.475 ### 1.47 66,450 ### ### ### 8.6
2024-Nov-07 Thu ### 1.345 1.29 1.345 28,449 37,481 1.1 ### ###
2024-Nov-06 Wed 1.285 ### 1.28 ### 229,259 299,182 ### ### ###
2024-Nov-05 Tue ### ### ### ### ### 24,372 -0.4 ### 7.6
     Prev Section Enhanced    Basic Format Daily Prices for SLH    Bottom Next Section
Basic Prices for SLH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 14:46:47 thru 2025-05-01 14:46:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000