Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 09:58:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLH) SILK LOGISTICS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SLH    Limits Next Section


Company Details for (SLH) SILK LOGISTICS HOLDINGS LIMITED

Listing Code SLH
Listing Name SILK LOGISTICS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SLH .. Wednesday 21st August 2024

SLH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 2.8
MAX ### ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLH    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (SLH) SILK LOGISTICS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 12,448 0 13.0 13.0 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon 1.685 1.685 ### ### 28.3 28.3 0.0
2025-May-09 Fri ### ### ### ### 89.6 89.6 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed 1.57 ### 1.57 ### ### ### 0.0
2025-May-06 Tue ### 1.57 1.55 1.55 24.4 24.4 ###
2025-May-05 Mon 1.54 1.57 1.54 1.55 62,385 ### 78.9 78.9 ###
2025-May-02 Fri 1.51 1.54 1.51 1.54 86,384 ### ### ### ###
2025-May-01 Thu 1.53 1.53 1.51 1.51 ### ### 0.1
2025-Apr-30 Wed ### ### 1.5 ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### 1.5 ### ### ### 0.0
2025-Apr-28 Mon ### ### 1.5 1.5 12,380 9,285 23.2 23.2 0.1
2025-Apr-24 Thu 1.51 ### 1.5 ### 12,545 ### ### ### 0.0
2025-Apr-23 Wed ### 1.49 1.46 1.49 12,528 18,478 ### ### ###
2025-Apr-22 Tue 1.51 1.51 1.46 1.46 8,721 12,950 19.5 19.5 0.1
2025-Apr-17 Thu 1.47 1.47 1.47 1.47 59.3 59.3 ###
2025-Apr-16 Wed 1.46 ### 1.46 ### ### ### 0.0
2025-Apr-15 Tue 1.455 1.455 1.42 1.455 67.8 67.8 ###
2025-Apr-14 Mon 1.42 1.45 1.42 1.45 ### ### ###
2025-Apr-11 Fri 1.42 1.43 1.42 1.4275 34,745 ### ### ### ###
2025-Apr-10 Thu 1.4 1.425 1.4 1.4 68.0 68.0 ###
2025-Apr-09 Wed 1.42 1.42 1.355 1.355 20,072 27,849 ### ### ###
2025-Apr-08 Tue 1.43 1.43 ### ### 108,055 77,259 7.7 7.7 0.0
2025-Apr-07 Mon ### ### ### ### 216,477 0 ### ### 0.0
2025-Apr-04 Fri 1.42 ### 1.41 ### ### ### 0.0
2025-Apr-03 Thu ### 1.46 ### 1.46 89.9 89.9 0.1
2025-Apr-02 Wed 1.4 ### ### ### 39.3 39.3 0.0
2025-Apr-01 Tue 1.4 1.4 ### 1.4 315,125 220,587 73.0 73.0 ###
2025-Mar-31 Mon 1.44 1.44 1.385 ### 476,882 ### ### ### 0.0
2025-Mar-28 Fri 1.4 1.44 1.4 1.44 176,789 251,040 ### ### 0.1
2025-Mar-27 Thu 1.42 1.42 ### 1.42 ### ### ###
2025-Mar-26 Wed 1.4 1.42 1.3975 1.42 ### ### ###
2025-Mar-25 Tue ### 1.425 1.4 1.42 38,378 ### ### ### ###
2025-Mar-24 Mon ### 1.51 ### ### 165,881 125,240 ### ### 0.0
2025-Mar-21 Fri ### ### 1.475 1.475 48,172 35,526 16.0 16.0 0.1
2025-Mar-20 Thu ### 1.52 1.47 1.52 46,678 69,783 ### ### 0.1
2025-Mar-19 Wed 1.54 1.55 1.48 1.48 84,576 ### ### ### 0.1
2025-Mar-18 Tue 1.51 ### 1.485 1.5 29.4 29.4 0.1
2025-Mar-17 Mon 1.55 1.6075 ### ### 14.4 14.4 0.0
2025-Mar-14 Fri 1.56 ### 1.51 1.54 ### ### ###
2025-Mar-13 Thu 1.7 1.74 1.46 1.54 3.0 3.0 ###
2025-Mar-12 Wed ### ### ### ### 412,544 0 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon 2 2 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 586,548 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 329,770 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### 2 ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 24,057 0 28.9 28.9 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### 2.085 ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 36.5 36.5 0.0
2025-Feb-21 Fri ### ### ### ### 53,725 0 74.4 74.4 0.0
2025-Feb-20 Thu ### ### ### ### 50,871 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 17,452 0 32.5 32.5 0.0
2025-Feb-18 Tue ### ### ### ### 64,975 0 32.1 32.1 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 124,972 0 66.2 66.2 0.0
2025-Feb-13 Thu 2.075 ### 2.075 ### 722,927 ### 68.0 68.0 0.0
2025-Feb-12 Wed ### ### ### ### 35.0 35.0 0.0
2025-Feb-11 Tue 2.075 ### ### ### 71.3 71.3 0.0
2025-Feb-10 Mon ### ### ### 2.075 102,170 0 ### ### 0.1
2025-Feb-07 Fri ### ### ### ### 114,575 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 408,146 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 105,546 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 7,685 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 241,886 0 25.4 25.4 0.0
2025-Jan-28 Tue ### ### ### ### 121,423 0 38.3 38.3 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 80,089 0 ### ### 0.0
2025-Jan-22 Wed ### 2.085 ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 86,887 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 41,320 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 1,123,573 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 1,282,725 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 4,675 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 18,041 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 160,485 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 299,846 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 74.6 74.6 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 1,201,980 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 256,380 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 156,575 0 70.2 70.2 0.0
2024-Dec-18 Wed ### 2.085 ### ### ### ### 0.0
2024-Dec-17 Tue 2.085 ### ### ### 31.0 31.0 0.0
2024-Dec-16 Mon ### ### 2.085 2.085 ### ### 0.1
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 5,475 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 76.4 76.4 0.0
2024-Dec-10 Tue ### ### ### 2.085 31,955 0 ### ### 0.1
2024-Dec-09 Mon ### 2.085 ### 2.085 59,122 ### 74.8 74.8 0.1
2024-Dec-06 Fri 2.085 ### ### ### 36.5 36.5 0.0
2024-Dec-05 Thu 2.085 ### ### ### 25,543 0 ### ### 0.0
2024-Dec-04 Wed 2.085 ### ### ### 33.6 33.6 0.0
2024-Dec-03 Tue ### 2.085 ### ### 756,975 789,146 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### 2.085 ### ### 224,320 233,853 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 29.5 29.5 0.0
2024-Nov-27 Wed ### ### ### ### 385,924 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 334,579 0 75.1 75.1 0.0
2024-Nov-22 Fri 2.075 ### ### ### 122,323 0 71.3 71.3 0.0
2024-Nov-21 Thu ### ### ### ### 473,643 0 39.4 39.4 0.0
2024-Nov-20 Wed ### ### 2.075 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 328,920 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 108,155 0 ### ### 0.0
2024-Nov-15 Fri 2.075 ### ### ### 1,226,683 0 70.6 70.6 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 773,086 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 34.4 34.4 0.0
2024-Nov-08 Fri ### 1.475 ### 1.47 66,450 ### ### ### ###
2024-Nov-07 Thu ### 1.345 1.29 1.345 28,449 37,481 ### ### ###
2024-Nov-06 Wed 1.285 ### 1.28 ### 229,259 146,725 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon 1.3375 ### ### ### 25,373 0 ### ### 0.0
2024-Nov-01 Fri 1.3275 ### ### ### 30,573 0 24.0 24.0 0.0
2024-Oct-31 Thu ### ### ### ### 17,221 0 28.9 28.9 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 13,983 0 ### ### 0.0
2024-Oct-28 Mon 1.3475 1.3475 ### ### 8,188 ### ### ### 0.0
2024-Oct-25 Fri 1.28 ### 1.28 ### 14,540 ### 90.4 90.4 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 31.1 31.1 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon 1.4 1.4 ### ### 16,151 ### ### ### 0.0
2024-Oct-18 Fri ### 1.42 ### ### 51,187 36,342 ### ### 0.0
2024-Oct-17 Thu 1.385 1.385 1.385 1.385 2,147 2,973 ### ### 0.1
2024-Oct-16 Wed ### 1.4 ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 984 0 63.6 63.6 0.0
2024-Oct-14 Mon 1.375 1.375 ### ### ### ### 0.0
2024-Oct-11 Fri ### 1.4 1.385 1.385 24.9 24.9 0.1
2024-Oct-10 Thu ### ### 1.375 1.375 43,451 29,872 ### ### 0.1
2024-Oct-09 Wed 1.4 1.4 ### ### 23.9 23.9 0.0
2024-Oct-08 Tue ### 1.3825 1.375 1.375 35.9 35.9 0.1
2024-Oct-07 Mon ### ### 1.3925 ### 4,744 ### ### ### 0.0
2024-Oct-04 Fri 1.345 ### 1.345 ### 49,245 ### 90.6 90.6 0.0
2024-Oct-03 Thu 1.355 1.355 ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 64,740 0 86.6 86.6 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 48,829 0 81.7 81.7 0.0
2024-Sep-27 Fri 1.28 ### 1.28 ### 77.9 77.9 0.0
2024-Sep-26 Thu ### ### 1.29 1.29 2,644 ### ### ### 0.1
2024-Sep-25 Wed 1.285 ### 1.285 ### 7,555 4,854 85.8 85.8 0.0
2024-Sep-24 Tue 1.26 1.29 1.26 1.29 15,382 ### 80.6 80.6 0.1
2024-Sep-23 Mon 1.285 ### 1.27 ### 78.8 78.8 0.0
2024-Sep-20 Fri 1.27 ### 1.27 1.285 51,323 ### 77.8 77.8 ###
2024-Sep-19 Thu ### ### 1.29 1.29 8,477 ### ### ### 0.1
2024-Sep-18 Wed ### ### 1.29 ### 20,347 13,123 21.6 21.6 0.0
2024-Sep-17 Tue ### ### ### ### 15.7 15.7 0.0
2024-Sep-16 Mon ### 1.385 ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 79,289 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 44,658 0 75.5 75.5 0.0
2024-Sep-10 Tue ### 1.4 ### 1.4 73.7 73.7 ###
2024-Sep-09 Mon ### 1.425 ### 1.4 20,975 14,944 82.7 82.7 ###
2024-Sep-06 Fri 1.4 1.4 1.385 ### ### ### 0.0
2024-Sep-05 Thu ### ### ### 1.385 35.8 35.8 0.1
2024-Sep-04 Wed ### ### ### ### 44.2 44.2 0.0
2024-Sep-03 Tue 1.41 1.41 ### ### ### ### 0.0
2024-Sep-02 Mon 1.44 1.44 ### ### 21,250 ### 15.7 15.7 0.0
2024-Aug-30 Fri ### 1.51 ### 1.455 88.0 88.0 ###
2024-Aug-29 Thu ### ### ### ### 73,558 0 92.1 92.1 0.0
2024-Aug-28 Wed 1.355 ### 1.355 ### 74,125 ### ### ### 0.0
2024-Aug-27 Tue ### ### 1.3225 ### 92,489 61,158 ### ### 0.0
2024-Aug-26 Mon ### 1.41 ### 1.41 51,749 36,483 ### ### ###
2024-Aug-23 Fri ### 1.4 ### ### 34,240 ### 27.9 27.9 0.0
2024-Aug-22 Thu ### ### ### ### 16.3 16.3 0.0
2024-Aug-21 Wed 1.43 1.43 1.42 1.42 23.2 23.2 ###
2024-Aug-20 Tue 1.45 1.46 1.425 1.425 19,422 ### ### ### ###
2024-Aug-19 Mon 1.43 1.4575 ### 1.45 136,946 ### ### ### ###
2024-Aug-16 Fri 1.47 1.485 1.46 ### 23,476 ### ### ### 0.0
2024-Aug-15 Thu 1.47 1.47 1.46 1.46 29.9 29.9 0.1
2024-Aug-14 Wed 1.42 1.455 1.42 1.455 84.8 84.8 ###
2024-Aug-13 Tue ### 1.45 ### 1.42 ### ### ###
2024-Aug-12 Mon ### 1.44 ### 1.43 32,681 ### ### ### 0.1
2024-Aug-09 Fri 1.4375 1.4375 ### ### 1,345 ### ### ### 0.0
2024-Aug-08 Thu 1.45 1.45 1.42 1.42 3,386 4,858 24.4 24.4 ###
2024-Aug-07 Wed 1.485 1.485 1.42 1.42 82,171 119,353 9.9 9.9 ###
2024-Aug-06 Tue 1.44 ### ### 1.475 64,941 0 78.6 78.6 0.1
2024-Aug-05 Mon 1.51 1.51 ### ### ### ### 0.0
2024-Aug-02 Fri 1.53 1.53 1.5 1.5 12,284 ### ### ### 0.1
2024-Aug-01 Thu 1.43 1.54 1.43 ### 75,181 111,643 ### ### 0.0
2024-Jul-31 Wed ### 1.43 ### 1.43 ### ### 0.1
2024-Jul-30 Tue ### ### 1.345 ### 50,880 ### ### ### 0.0
2024-Jul-29 Mon ### ### ### 1.355 330,079 0 ### ### ###
2024-Jul-26 Fri 1.355 ### ### ### 31.2 31.2 0.0
2024-Jul-25 Thu ### ### ### 1.345 4,279 0 87.7 87.7 ###
2024-Jul-24 Wed ### ### 1.2925 1.345 53,753 ### ### ### ###
2024-Jul-23 Tue 1.29 1.345 1.29 1.345 92.3 92.3 ###
2024-Jul-22 Mon ### ### ### ### 73.6 73.6 0.0
2024-Jul-19 Fri ### ### ### ### 77.2 77.2 0.0
2024-Jul-18 Thu 1.285 ### 1.285 ### ### ### 0.0
2024-Jul-17 Wed 1.29 ### 1.28 ### 90.8 90.8 0.0
2024-Jul-16 Tue 1.3325 ### ### ### ### ### 0.0
2024-Jul-15 Mon ### 1.355 ### ### 20,747 14,056 ### ### 0.0
2024-Jul-12 Fri 1.325 ### ### ### 52,544 0 76.7 76.7 0.0
2024-Jul-11 Thu 1.355 1.355 1.29 1.325 16,153 ### ### ### 0.1
2024-Jul-10 Wed ### ### ### 1.355 87.0 87.0 ###
2024-Jul-09 Tue 1.28 ### 1.28 ### 1,738,827 1,112,849 ### ### 0.0
2024-Jul-08 Mon 1.27 1.29 ### ### 35.4 35.4 0.0
2024-Jul-05 Fri 1.255 1.28 1.24 1.28 94,581 119,172 81.7 81.7 ###
2024-Jul-04 Thu 1.25 1.25 1.25 1.25 1,575,687 ### 68.2 68.2 ###
2024-Jul-03 Wed 1.275 1.275 1.25 1.25 18.0 18.0 ###
2024-Jul-02 Tue ### ### 1.26 ### 9.7 9.7 0.0
2024-Jul-01 Mon ### ### ### ### 10,558 0 ### ### 0.0
2024-Jun-28 Fri ### ### 1.29 1.355 53,254 34,348 28.6 28.6 ###
2024-Jun-27 Thu 1.22 ### 1.22 ### 111,144 ### 96.6 96.6 0.0
2024-Jun-26 Wed 1.2 ### ### 1.23 150,923 0 ### ### 0.1
2024-Jun-25 Tue 1.24 1.24 1.2 1.2 14.6 14.6 0.1
2024-Jun-24 Mon 1.29 ### 1.24 1.26 103,749 64,324 28.0 28.0 ###
2024-Jun-21 Fri 1.27 1.3225 1.26 ### 72,278 93,328 ### ### 0.0
2024-Jun-20 Thu ### ### 1.275 1.285 23.9 23.9 ###
2024-Jun-19 Wed ### ### 1.275 1.29 28.8 28.8 0.1
2024-Jun-18 Tue ### ### 1.285 ### ### ### 0.0
2024-Jun-17 Mon 1.3475 1.3475 ### ### ### ### 0.0
2024-Jun-14 Fri 1.4 ### ### ### ### ### 0.0
2024-Jun-13 Thu 1.425 1.44 ### ### 16.3 16.3 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue 1.4 ### ### ### 28,628 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 92,820 0 ### ### 0.0
2024-Jun-06 Thu 1.325 ### ### ### ### ### 0.0
2024-Jun-05 Wed ### 1.41 ### ### 74,155 52,279 18.0 18.0 0.0
2024-Jun-04 Tue 1.4 1.4 ### ### 35,681 24,976 21.8 21.8 0.0
2024-Jun-03 Mon ### 1.47 ### 1.425 95.2 95.2 ###
2024-May-31 Fri 1.325 1.385 ### 1.385 82,487 57,122 ### ### 0.1
2024-May-30 Thu ### ### ### ### 37,721 0 ### ### 0.0
2024-May-29 Wed ### 1.325 1.29 ### 39.7 39.7 0.0
2024-May-28 Tue 1.325 1.325 1.29 ### ### ### 0.0
2024-May-27 Mon ### 1.345 ### ### 75.5 75.5 0.0
2024-May-24 Fri 1.325 ### ### ### 25.8 25.8 0.0
2024-May-23 Thu ### 1.385 ### ### ### ### 0.0
2024-May-22 Wed ### ### ### ### 84.0 84.0 0.0
2024-May-21 Tue ### 1.345 1.325 1.325 238,288 ### ### ### 0.1
2024-May-20 Mon ### ### ### ### 15.0 15.0 0.0
2024-May-17 Fri 1.4 1.4 ### ### 115,853 ### 15.7 15.7 0.0
2024-May-16 Thu 1.455 1.455 ### 1.4 ### ### ###
2024-May-15 Wed 1.47 1.49 1.455 1.49 81.5 81.5 ###
2024-May-14 Tue 1.48 1.525 1.48 1.49 54,745 82,254 ### ### ###
2024-May-13 Mon 1.52 1.52 ### 1.475 17.8 17.8 0.1
2024-May-10 Fri 1.485 ### 1.48 ### ### ### 0.0
2024-May-09 Thu 1.51 1.51 1.48 1.48 ### ### 0.1
2024-May-08 Wed 1.54 1.55 1.5 1.51 17,876 ### 20.5 20.5 0.1
2024-May-07 Tue 1.54 1.555 1.54 1.555 ### ### ###
2024-May-06 Mon 1.53 1.56 1.53 1.55 4,783 7,389 ### ### ###
2024-May-03 Fri 1.56 1.56 1.53 1.53 20,322 ### 19.1 19.1 ###
2024-May-02 Thu 1.545 1.56 1.53 1.53 28.4 28.4 ###
2024-May-01 Wed 1.56 1.56 1.52 1.53 323 ### ### ### ###
2024-Apr-30 Tue 1.55 1.56 1.55 1.56 ### ### ###
2024-Apr-29 Mon ### 1.56 ### 1.56 ### ### ###
2024-Apr-26 Fri 1.555 1.555 ### ### 15.1 15.1 0.0
2024-Apr-24 Wed 1.53 1.575 1.53 ### ### ### 0.0
2024-Apr-23 Tue 1.55 1.56 1.5 1.56 ### ### ###
2024-Apr-22 Mon 1.56 ### 1.54 1.54 86,184 ### 23.6 23.6 ###
2024-Apr-19 Fri 1.57 1.57 1.55 1.55 45,651 ### ### ### ###
2024-Apr-18 Thu 1.56 1.56 1.56 1.56 63.3 63.3 ###
2024-Apr-17 Wed 1.55 1.555 1.54 1.555 6,458 ### ### ### ###
2024-Apr-16 Tue 1.54 1.56 1.5 1.555 95,721 146,453 ### ### ###
2024-Apr-15 Mon 1.545 1.56 1.52 1.56 ### ### ###
2024-Apr-12 Fri 1.5325 1.57 1.5325 1.54 68.3 68.3 ###
2024-Apr-11 Thu 1.525 1.54 1.525 1.53 ### ### ###
2024-Apr-10 Wed 1.52 ### 1.51 1.51 ### ### 0.1
2024-Apr-09 Tue 1.57 1.57 1.5 ### 85,883 ### ### ### 0.0
2024-Apr-08 Mon 1.57 1.57 1.51 1.57 ### ### 0.1
2024-Apr-05 Fri 1.58 1.59 1.57 1.58 51,454 ### ### ### 0.1
2024-Apr-04 Thu 1.54 1.575 1.52 1.575 9,276 14,354 ### ### 0.1
2024-Apr-03 Wed ### ### 1.5 1.545 14.3 14.3 ###
2024-Apr-02 Tue ### ### 1.57 ### 54,624 42,879 ### ### 0.0
2024-Mar-28 Thu ### 1.625 1.59 1.625 ### ### ###
2024-Mar-27 Wed ### ### 1.59 1.59 23.6 23.6 ###
2024-Mar-26 Tue 1.575 1.585 1.57 1.58 3,755 5,923 73.1 73.1 0.1
2024-Mar-25 Mon 1.645 1.645 1.57 1.57 ### ### 0.1
2024-Mar-22 Fri ### ### 1.57 ### 74,874 58,776 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 1.55 ### 95,374 ### ### ### 0.0
2024-Mar-20 Wed ### 1.7 1.59 1.685 ### ### ###
2024-Mar-19 Tue 1.485 1.575 1.485 1.57 104,684 ### ### ### 0.1
2024-Mar-18 Mon 1.445 1.485 1.41 1.485 ### ### ###
2024-Mar-15 Fri 1.45 1.45 ### 1.41 175,553 127,275 ### ### ###
2024-Mar-14 Thu 1.41 1.45 1.375 1.45 111,441 ### ### ### ###
2024-Mar-13 Wed 1.42 1.42 ### 1.4 ### ### ###
2024-Mar-12 Tue 1.425 1.44 ### 1.4 139,921 100,743 19.3 19.3 ###
2024-Mar-11 Mon 1.45 1.46 1.4 1.41 117,558 ### ### ### ###
2024-Mar-08 Fri 1.47 ### 1.42 1.45 127,641 90,625 ### ### ###
2024-Mar-07 Thu ### 1.47 1.46 1.46 ### ### 0.1
2024-Mar-06 Wed 1.48 1.485 1.46 ### ### ### 0.0
2024-Mar-05 Tue 1.5 1.5 1.48 1.48 125,458 ### 26.8 26.8 0.1
2024-Mar-04 Mon 1.5 1.51 1.47 ### 201,987 ### 35.9 35.9 0.0
2024-Mar-01 Fri 1.55 1.55 1.5 1.53 230,953 ### 23.6 23.6 ###
2024-Feb-29 Thu 1.55 1.55 1.47 1.55 61.6 61.6 ###
2024-Feb-28 Wed 1.53 1.56 1.48 ### 112,786 ### 68.3 68.3 0.0
2024-Feb-27 Tue 1.7 1.7 ### 1.5 2.8 2.8 0.1
2024-Feb-26 Mon 1.785 1.79 ### 1.79 73.4 73.4 0.1
2024-Feb-23 Fri 1.85 1.85 1.775 1.78 4,843 8,777 ### ### 0.1
2024-Feb-22 Thu 1.81 1.83 1.81 1.82 3,023 ### 71.4 71.4 ###
2024-Feb-21 Wed 1.8 1.81 1.77 1.81 13,080 ### 76.1 76.1 ###
2024-Feb-20 Tue ### 1.8 1.76 1.8 ### ### 0.1
2024-Feb-19 Mon 1.8 1.8 1.75 1.76 32,186 ### 20.6 20.6 0.1
2024-Feb-16 Fri 1.73 1.8 1.73 1.8 57,855 ### ### ### 0.1
2024-Feb-15 Thu 1.75 1.75 1.72 1.725 22.6 22.6 ###
2024-Feb-14 Wed 1.75 ### 1.73 1.74 ### ### 0.1
2024-Feb-13 Tue 1.78 1.79 1.75 1.77 35,559 ### ### ### ###
2024-Feb-12 Mon 1.83 1.83 1.76 1.82 35.0 35.0 ###
2024-Feb-09 Fri 1.82 1.82 1.81 1.81 19,372 ### 29.8 29.8 ###
2024-Feb-08 Thu 1.84 1.84 1.82 1.82 356 651 ### ### ###
2024-Feb-07 Wed 1.83 1.84 1.8 1.84 70.0 70.0 ###
2024-Feb-06 Tue 1.85 1.85 1.825 1.83 ### ### ###
2024-Feb-05 Mon ### 1.85 1.82 1.82 18,257 ### 37.0 37.0 ###
2024-Feb-02 Fri 1.85 1.855 ### ### 23.8 23.8 0.0
2024-Feb-01 Thu 1.82 1.85 1.8 1.85 83.4 83.4 0.1
2024-Jan-31 Wed 1.83 1.85 1.82 1.83 20,350 37,342 ### ### ###
2024-Jan-30 Tue 1.81 1.875 1.785 1.85 102,043 ### ### ### 0.1
2024-Jan-29 Mon 1.8 1.8 1.77 1.775 ### ### ###
2024-Jan-25 Thu ### ### 1.77 ### ### ### 0.0
2024-Jan-24 Wed 1.84 1.84 1.81 ### 22.0 22.0 0.0
2024-Jan-23 Tue 1.855 1.855 ### 1.81 ### ### ###
2024-Jan-22 Mon 1.83 1.85 1.8 1.84 64,425 117,575 ### ### ###
2024-Jan-19 Fri ### 1.83 1.8 1.83 ### ### ###
2024-Jan-18 Thu 1.81 1.84 ### 1.83 23,320 21,454 ### ### ###
2024-Jan-17 Wed 1.84 1.84 1.8 1.8 1,840 3,348 ### ### 0.1
2024-Jan-16 Tue 1.84 1.85 ### 1.845 113,445 ### ### ### ###
2024-Jan-15 Mon 1.85 1.85 1.84 1.84 18,846 34,770 ### ### ###
2024-Jan-12 Fri 1.85 1.875 1.84 ### 16,078 ### 74.9 74.9 0.0
2024-Jan-11 Thu 1.83 ### 1.825 ### ### ### 0.0
2024-Jan-10 Wed 1.82 1.86 1.82 1.85 46,855 ### ### ### 0.1
2024-Jan-09 Tue 1.81 1.82 ### 1.82 ### ### ###
2024-Jan-08 Mon 1.845 1.845 1.77 1.77 94,246 170,349 ### ### ###
2024-Jan-05 Fri 1.83 ### 1.83 1.83 70.5 70.5 ###
2024-Jan-04 Thu 1.84 1.84 1.8225 1.83 11,742 ### 28.9 28.9 ###
2024-Jan-03 Wed 1.84 1.84 1.82 1.82 6,050 11,071 ### ### ###
2024-Jan-02 Tue 1.84 1.85 1.82 1.82 31,252 57,347 23.1 23.1 ###
2023-Dec-29 Fri 1.89 1.89 1.81 1.845 44,540 ### 11.2 11.2 ###
2023-Dec-28 Thu 1.88 1.885 1.86 1.885 20,448 38,288 ### ### 0.1
2023-Dec-27 Wed 1.87 1.87 1.86 1.87 ### ### ###
2023-Dec-22 Fri 1.8 ### 1.8 1.87 90.1 90.1 ###
2023-Dec-21 Thu 1.845 1.845 1.8 ### ### ### 0.0
2023-Dec-20 Wed 1.785 1.85 1.785 1.85 60,359 ### 85.7 85.7 0.1
2023-Dec-19 Tue 1.76 1.83 1.76 1.78 72.8 72.8 0.1
2023-Dec-18 Mon 1.75 1.755 1.73 1.75 12,023 20,950 67.3 67.3 0.1
2023-Dec-15 Fri 1.745 1.755 1.73 1.75 33,841 ### 66.5 66.5 0.1
2023-Dec-14 Thu 1.78 1.78 1.74 1.74 64,246 113,072 ### ### 0.1
2023-Dec-13 Wed 1.755 1.77 1.75 1.77 78.8 78.8 ###
2023-Dec-12 Tue 1.76 1.76 ### ### ### ### 0.0
2023-Dec-11 Mon 1.75 1.75 1.74 1.74 59,685 104,150 35.1 35.1 0.1
2023-Dec-08 Fri 1.75 1.75 1.74 1.74 26.1 26.1 0.1
2023-Dec-07 Thu 1.75 1.75 1.74 1.745 44,442 77,551 35.6 35.6 0.1
2023-Dec-06 Wed 1.745 1.745 ### 1.74 26.6 26.6 0.1
2023-Dec-05 Tue 1.71 1.75 1.7 1.75 ### ### 0.1
2023-Dec-04 Mon 1.77 1.79 1.72 1.72 56,443 99,057 19.1 19.1 0.1
2023-Dec-01 Fri 1.73 1.76 1.73 1.75 28,046 48,940 ### ### 0.1
2023-Nov-30 Thu 1.745 1.755 1.72 1.72 76,126 ### ### ### 0.1
2023-Nov-29 Wed 1.75 1.75 1.71 1.71 9,658 ### 18.7 18.7 0.1
2023-Nov-28 Tue 1.72 1.74 ### 1.74 158,140 137,581 ### ### 0.1
2023-Nov-27 Mon 1.7175 1.76 ### ### 84.7 84.7 0.0
2023-Nov-24 Fri 1.72 1.72 1.685 1.685 18.2 18.2 ###
2023-Nov-23 Thu 1.72 1.72 ### 1.72 ### ### 0.1
2023-Nov-22 Wed 1.73 ### ### 1.71 32.7 32.7 0.1
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### 1.75 ### ### 27,858 24,375 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu 1.685 1.685 ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 46,575 0 ### ### 0.0
2023-Nov-13 Mon 1.7 1.7 ### ### 33,441 28,424 ### ### 0.0
2023-Nov-10 Fri 1.73 1.745 ### 1.7 ### ### ###
2023-Nov-09 Thu 1.685 1.75 1.675 1.73 81,678 139,873 87.5 87.5 ###
2023-Nov-08 Wed 1.76 1.77 1.7 1.74 22.5 22.5 0.1
2023-Nov-07 Tue 1.75 1.85 ### 1.77 113,185 ### 76.2 76.2 ###
2023-Nov-06 Mon 1.745 1.755 1.72 1.75 16,570 ### ### ### 0.1
2023-Nov-03 Fri ### 1.755 ### 1.75 39,141 34,346 77.4 77.4 0.1
2023-Nov-02 Thu 1.8 1.8 1.72 1.72 ### ### 0.1
2023-Nov-01 Wed 1.75 1.75 1.72 1.725 ### ### ###
2023-Oct-31 Tue 1.8 1.8 1.7 1.8 26,750 ### 69.7 69.7 0.1
2023-Oct-30 Mon 1.8 1.8 1.77 1.8 ### ### 0.1
2023-Oct-27 Fri 1.8 1.81 1.78 ### ### ### 0.0
2023-Oct-26 Thu ### 1.82 1.725 1.82 9,020 15,987 73.6 73.6 ###
2023-Oct-25 Wed 1.79 1.82 ### 1.82 81.7 81.7 ###
2023-Oct-24 Tue 1.78 1.8 1.73 1.8 114,323 201,780 76.9 76.9 0.1
2023-Oct-23 Mon 1.79 1.79 1.73 1.79 31,247 ### ### ### 0.1
2023-Oct-20 Fri 1.8 1.8 1.72 1.8 34,574 60,850 ### ### 0.1
2023-Oct-19 Thu 1.75 1.8 1.74 1.8 42,543 ### ### ### 0.1
2023-Oct-18 Wed ### 1.755 ### 1.75 93.2 93.2 0.1
2023-Oct-17 Tue ### 1.675 ### ### 82.3 82.3 0.0
2023-Oct-16 Mon ### ### ### ### 58,576 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 38,988 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 83,184 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 11,883 0 ### ### 0.0
2023-Oct-10 Tue ### 1.7 ### ### 15.2 15.2 0.0
2023-Oct-09 Mon 1.72 1.74 ### ### ### ### 0.0
2023-Oct-06 Fri 1.72 ### 1.72 1.72 70.9 70.9 0.1
2023-Oct-05 Thu 1.74 1.755 1.72 1.72 29,280 50,873 25.4 25.4 0.1
2023-Oct-04 Wed 1.755 1.755 1.7 1.71 ### ### 0.1
2023-Oct-03 Tue 1.825 1.825 1.74 1.74 10.3 10.3 0.1
2023-Oct-02 Mon 1.86 1.86 1.8 1.825 14,840 27,157 ### ### ###
2023-Sep-29 Fri 1.8 1.87 1.8 1.85 ### ### 0.1
2023-Sep-28 Thu 1.78 1.78 1.745 1.78 32,329 56,979 68.1 68.1 0.1
2023-Sep-27 Wed 1.74 1.745 1.725 1.745 ### ### 0.1
2023-Sep-26 Tue 1.75 1.75 1.7 1.7 ### ### ###
2023-Sep-25 Mon 1.76 1.76 1.71 1.71 48,756 ### ### ### 0.1
2023-Sep-22 Fri 1.77 1.8 1.76 1.76 ### ### 0.1
2023-Sep-21 Thu 1.8 1.8125 1.76 1.78 ### ### 0.1
2023-Sep-20 Wed 1.77 1.78 1.75 1.78 ### ### 0.1
2023-Sep-19 Tue 1.78 1.78 1.73 1.78 73.0 73.0 0.1
2023-Sep-18 Mon 1.75 1.78 ### 1.78 86.3 86.3 0.1
2023-Sep-15 Fri ### 1.74 1.71 1.74 ### ### 0.1
2023-Sep-14 Thu 1.725 1.73 ### 1.71 24.1 24.1 0.1
2023-Sep-13 Wed 1.675 ### ### 1.7 85.0 85.0 ###
2023-Sep-12 Tue 1.7 1.7 1.655 1.675 22.8 22.8 ###
2023-Sep-11 Mon 1.625 ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### 1.58 1.625 96,128 75,941 ### ### ###
2023-Sep-07 Thu ### ### 1.59 ### 179,679 142,844 18.3 18.3 0.0
2023-Sep-06 Wed 1.685 1.685 ### ### 128,424 ### 24.5 24.5 0.0
2023-Sep-05 Tue 1.77 1.78 ### ### ### ### 0.0
2023-Sep-04 Mon 1.77 1.77 1.685 1.685 11.1 11.1 ###
2023-Sep-01 Fri 1.8 1.8 1.725 1.75 22,548 39,740 ### ### 0.1
2023-Aug-31 Thu 1.78 1.82 ### 1.82 81.7 81.7 ###
2023-Aug-30 Wed 1.775 1.84 1.71 1.77 ### ### ###
2023-Aug-29 Tue 1.78 ### 1.7 1.77 128,380 109,123 29.6 29.6 ###
2023-Aug-28 Mon 1.755 1.8 1.755 1.775 ### ### ###
2023-Aug-25 Fri ### ### 1.76 1.76 17.7 17.7 0.1
2023-Aug-24 Thu ### ### 1.78 1.85 ### ### 0.1
2023-Aug-23 Wed 1.85 1.875 1.81 1.86 121,246 ### ### ### 0.1
2023-Aug-22 Tue 1.985 2 1.8 1.85 5.8 5.8 0.1
2023-Aug-21 Mon 1.985 ### ### 1.985 71.6 71.6 ###
2023-Aug-18 Fri ### ### ### ### 20.2 20.2 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 37.1 37.1 0.0
2023-Aug-15 Tue ### 1.985 ### ### 18.8 18.8 0.0
2023-Aug-14 Mon ### 2 1.945 ### 38,244 ### 20.6 20.6 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### 2 ### 1.955 ### ### ###
2023-Aug-09 Wed ### ### ### 1.955 35.8 35.8 ###
2023-Aug-08 Tue 1.955 ### ### ### 77,889 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 33,952 0 24.1 24.1 0.0
2023-Aug-04 Fri ### ### ### 1.975 135,144 0 31.4 31.4 ###
2023-Aug-03 Thu 2 ### ### ### 22,553 0 15.8 15.8 0.0
2023-Aug-02 Wed ### 2.025 ### ### 26,752 27,086 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 26,776 0 28.1 28.1 0.0
2023-Jul-31 Mon ### ### ### ### 87,752 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 69,726 0 73.4 73.4 0.0
2023-Jul-27 Thu ### ### ### ### 61,976 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 51,172 0 30.1 30.1 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### 2 2 16,475 16,475 ### ### 0.1
2023-Jul-19 Wed 2 2 ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 53,873 0 ### ### 0.0
2023-Jul-17 Mon 2 2 ### ### 35.1 35.1 0.0
2023-Jul-14 Fri 2 ### ### ### ### ### 0.0
2023-Jul-13 Thu 2 ### 1.985 2 62.1 62.1 0.1
2023-Jul-12 Wed ### ### 2 2 22,225 22,225 ### ### 0.1
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 59,286 0 37.2 37.2 0.0
2023-Jul-06 Thu ### ### ### ### 17,683 0 23.2 23.2 0.0
2023-Jul-05 Wed ### ### ### ### 22,856 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 1.985 ### ### 1.985 71,926 0 ### ### ###
2023-Jun-30 Fri ### ### ### ### 8,925 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 45,782 0 ### ### 0.0
2023-Jun-28 Wed ### ### 1.925 ### 70,022 ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 1,158,972 0 ### ### 0.0
2023-Jun-26 Mon ### ### 1.955 ### 31,254 30,550 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 11,924 0 17.5 17.5 0.0
2023-Jun-22 Thu ### ### 1.955 ### ### ### 0.0
2023-Jun-21 Wed ### ### 1.985 2 13.6 13.6 0.1
2023-Jun-20 Tue 1.955 ### ### ### 94.9 94.9 0.0
2023-Jun-19 Mon ### ### 1.88 ### 82.5 82.5 0.0
2023-Jun-16 Fri ### ### 1.86 ### 50,380 46,853 7.2 7.2 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### 1.985 1.985 64,076 ### 21.1 21.1 ###
2023-Jun-09 Fri ### ### 2 ### 22.5 22.5 0.0
2023-Jun-08 Thu ### ### ### ### 139,625 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 37.5 37.5 0.0
2023-Jun-06 Tue ### 2.155 ### ### 69,988 ### 37.7 37.7 0.0
2023-Jun-05 Mon ### ### ### ### 114,724 0 ### ### 0.0
2023-Jun-02 Fri ### 2.2 ### ### ### ### 0.0
2023-Jun-01 Thu 2.2 2.2 ### ### 38,679 42,546 29.0 29.0 0.0
2023-May-31 Wed 2.2 2.21 ### 2.2 76.0 76.0 0.2
2023-May-30 Tue 2.2 2.23 ### ### 87,754 97,845 33.5 33.5 0.0
2023-May-29 Mon 2.21 2.21 ### ### 20,048 22,153 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### 2.2 ### ### 76.4 76.4 0.0
2023-May-24 Wed 2.25 2.25 ### ### 17,878 ### ### ### 0.0
2023-May-23 Tue 2.25 2.27 2.21 2.27 ### ### 0.2
2023-May-22 Mon 2.27 2.27 2.22 2.27 76.7 76.7 0.2
2023-May-19 Fri 2.27 2.27 2.22 2.27 ### ### 0.2
2023-May-18 Thu 2.27 2.28 2.22 2.27 53,428 ### ### ### 0.2
2023-May-17 Wed 2.25 2.27 ### 2.27 33,873 38,445 ### ### 0.2
2023-May-16 Tue 2.21 2.27 2.2 2.23 1,640,554 ### ### ### ###
2023-May-15 Mon ### 2.22 ### 2.2 ### ### 0.2
2023-May-12 Fri 2.25 2.27 2.2 2.22 ### ### 0.2
2023-May-11 Thu 2.28 2.28 2.21 2.25 203,983 457,941 23.4 23.4 ###
2023-May-10 Wed ### ### 2.28 2.28 25.0 25.0 0.2
2023-May-09 Tue ### ### 2.27 ### 34.7 34.7 0.0
2023-May-08 Mon ### ### 2.26 2.28 23.6 23.6 0.2
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 15.8 15.8 0.0
2023-May-03 Wed 2.4 2.4 ### ### ### ### 0.0
2023-May-02 Tue 2.4 2.47 2.4 2.45 25,586 ### ### ### 0.2
2023-May-01 Mon ### ### ### ### 81.0 81.0 0.0
2023-Apr-28 Fri 2.4 2.44 ### ### ### ### 0.0
2023-Apr-27 Thu 2.42 2.44 ### 2.41 47,852 58,379 34.3 34.3 0.2
2023-Apr-26 Wed ### 2.43 ### 2.43 91.3 91.3 ###
2023-Apr-24 Mon ### 2.41 ### ### 75.5 75.5 0.0
2023-Apr-21 Fri ### ### ### ### 12,740 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### 2.345 ### ### 27,142 31,823 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 24,373 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 22,626 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 4,482 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### 2.27 8.3 8.3 0.2
2023-Apr-12 Wed ### ### ### ### 54,142 0 35.5 35.5 0.0
2023-Apr-11 Tue 2.4 2.4 ### ### 31.4 31.4 0.0
2023-Apr-06 Thu 2.4 2.4 2.4 2.4 7,780 18,672 71.3 71.3 ###
2023-Apr-05 Wed 2.4 2.4 ### 2.4 5,952 7,142 ### ### ###
2023-Apr-04 Tue ### 2.42 ### 2.42 78.2 78.2 0.2
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri 2.45 2.45 ### ### ### ### 0.0
2023-Mar-30 Thu 2.45 2.45 2.44 2.45 ### ### 0.2
2023-Mar-29 Wed ### 2.45 ### 2.44 17,789 ### ### ### 0.2
2023-Mar-28 Tue ### ### ### ### 4,256 0 ### ### 0.0
2023-Mar-27 Mon 2.42 2.42 ### ### 23.9 23.9 0.0
2023-Mar-24 Fri 2.45 2.45 2.43 2.43 3,141 ### ### ### ###
2023-Mar-23 Thu 2.4 2.4 ### 2.4 70.4 70.4 ###
2023-Mar-22 Wed ### 2.4 ### ### 13,052 ### 80.7 80.7 0.0
2023-Mar-21 Tue ### ### ### ### 15,080 0 20.4 20.4 0.0
2023-Mar-20 Mon 2.45 2.45 ### ### 16,026 ### 21.3 21.3 0.0
2023-Mar-17 Fri ### 2.45 ### 2.45 25,140 ### 82.5 82.5 0.2
2023-Mar-16 Thu 2.45 2.45 ### ### 6,751 ### 23.2 23.2 0.0
2023-Mar-15 Wed 2.455 2.46 ### 2.45 14,081 ### 34.0 34.0 0.2
2023-Mar-14 Tue 2.4 2.4 ### ### 11,821 14,185 ### ### 0.0
2023-Mar-13 Mon 2.42 2.42 ### 2.42 67,477 81,647 ### ### 0.2
2023-Mar-10 Fri 2.47 2.47 2.42 2.42 23,185 56,687 ### ### 0.2
2023-Mar-09 Thu 2.48 2.48 2.46 2.46 11,229 ### 28.5 28.5 0.2
2023-Mar-08 Wed 2.5 2.5 2.47 2.49 ### ### 0.2
2023-Mar-07 Tue 2.46 2.5 2.45 2.48 75.5 75.5 0.2
2023-Mar-06 Mon 2.45 2.45 2.4 2.45 26,928 ### 71.4 71.4 0.2
2023-Mar-03 Fri 2.5 2.5 2.43 2.5 71.5 71.5 0.2
2023-Mar-02 Thu 2.49 2.5 ### 2.5 ### ### 0.2
2023-Mar-01 Wed 2.5 2.56 2.5 2.5 40,041 ### 63.7 63.7 0.2
2023-Feb-28 Tue 2.5 2.5 2.45 2.5 70,680 ### 65.5 65.5 0.2
2023-Feb-27 Mon 2.58 2.59 ### 2.5 270,880 350,789 24.8 24.8 0.2
2023-Feb-24 Fri 2.51 ### 2.49 2.55 79.1 79.1 0.2
2023-Feb-23 Thu 2.46 ### 2.46 2.48 ### ### 0.2
2023-Feb-22 Wed 2.45 2.45 ### ### 42,948 ### 8.6 8.6 0.0
2023-Feb-21 Tue 2.41 2.47 ### ### 91,229 ### 25.6 25.6 0.0
2023-Feb-20 Mon 2.45 2.47 2.41 2.41 ### ### 0.2
2023-Feb-17 Fri 2.45 2.47 2.4 2.41 ### ### 0.2
2023-Feb-16 Thu 2.4 2.46 ### 2.42 69.9 69.9 0.2
2023-Feb-15 Wed ### 2.41 ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### 2.41 ### ### 159,821 192,584 83.1 83.1 0.0
2023-Feb-13 Mon ### ### ### ### 130,576 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### 2.29 ### 45,848 ### 77.3 77.3 0.0
2023-Feb-09 Thu ### ### ### ### 137,479 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 2.28 ### 2.26 2.27 40.9 40.9 0.2
2023-Feb-06 Mon ### ### 2.28 2.28 18,344 ### ### ### 0.2
2023-Feb-03 Fri ### ### ### ### 37,189 0 31.5 31.5 0.0
2023-Feb-02 Thu ### ### ### ### 20,424 0 37.0 37.0 0.0
2023-Feb-01 Wed ### ### 2.26 ### ### ### 0.0
2023-Jan-31 Tue 2.28 ### 2.28 ### 81,240 ### ### ### 0.0
2023-Jan-30 Mon 2.26 2.28 2.25 2.27 48,426 109,684 ### ### 0.2
2023-Jan-27 Fri 2.2 2.25 2.2 2.24 31,223 69,471 ### ### ###
2023-Jan-25 Wed ### 2.21 ### 2.2 29,549 32,651 ### ### 0.2
2023-Jan-24 Tue ### 2.23 ### 2.2 ### ### 0.2
2023-Jan-23 Mon ### 2.23 ### 2.23 89.3 89.3 ###
2023-Jan-20 Fri 2.23 2.23 ### ### 3,956 ### 11.7 11.7 0.0
2023-Jan-19 Thu 2.25 2.25 ### ### 30,387 34,185 9.1 9.1 0.0
2023-Jan-18 Wed ### ### ### ### 15,624 0 70.8 70.8 0.0
2023-Jan-17 Tue 2.21 2.21 ### ### 4,651 ### 26.9 26.9 0.0
2023-Jan-16 Mon 2.27 2.27 2.2 2.21 8,187 ### ### ### 0.2
2023-Jan-13 Fri ### 2.25 ### 2.25 29,182 32,829 87.2 87.2 ###
2023-Jan-12 Thu 2.22 2.25 ### 2.25 78.8 78.8 ###
2023-Jan-11 Wed 2.22 2.26 ### ### ### ### 0.0
2023-Jan-10 Tue ### 2.24 ### 2.21 12,047 ### 92.9 92.9 0.2
2023-Jan-09 Mon ### 2.21 ### ### 76.5 76.5 0.0
2023-Jan-06 Fri ### ### ### ### 947 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 14.4 14.4 0.0
2023-Jan-04 Wed ### ### ### ### 26.2 26.2 0.0
2023-Jan-03 Tue ### 2.23 ### ### 4,948 ### 40.1 40.1 0.0
2022-Dec-30 Fri 2.2 2.2 ### 2.2 ### ### 0.2
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 09:58:35 thru 2025-05-20 09:58:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000