eg: Prices for BHP
Currently Wed 25-Jul-09 12:14:39 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SLR) SILVER LAKE RESOURCES LIMITED home page...
TOC Company Info for SLR Fundamental 
| Listing Code | SLR |
| Listing Name | SILVER LAKE RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Jun 20 11:34:02 AEST 2024 |
| ISIN Name | SILVER LAKE RESOURCE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SLR6 |
Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for SLR .. Friday 7th June 2024
SLR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 20 11:34:02 AEST 2024
Company Fundamental Data News More Historic Detail for Company SLR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.45 | 1.425 | ||||
| MARKET CAP | ### | ### | ||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 14.24 | ||||
| Earnings/Share (EPS) | ### | ### | ||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 1.4925 | ||||
| Year Low | ### | ### | ||||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 1.4925 | ||||
| 52Week Low | ### | ### |
Fundamental News for SLR Options Score Company SLR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-06-20 | 2025-07-04 12:13 GMT, Price Closed at $1.565 | 1 |
| Price range $0.125 -> $3.96, for Dates 2007-Nov-14 Wed -> 2024-Jun-07 Fri |
||||
| 2 | < an | 2024-06-19 | 2024-10-08 16:17 GMT, Delisted De-Listed (SLR) - SILVER LAKE RESOURCES LIMITED | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
News Options owned by SLR Warrants No OPTIONS for company (SLR) SILVER LAKE RESOURCES LIMITED.
Options Warrants owned by SLR Charting No Warrants for company (SLR) SILVER LAKE RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SLR) SILVER LAKE RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SLR, compared with All Ords (ASX)
- Max chart for SLR (float)
- BigCharts for SLR (BigCharts)
- Google stats for SLR (Google)
- Max chart for SLR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SLR (Yahoo)
- Financial Highlights for SLR (Reuters)
- Company Announcements, Last 6 months for SLR (ASX)
- Upcoming Company Events for SLR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.125 ### ### MAX ### ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SLR
Weekly Format Enhanced Daily Prices for SLR Basic
last 120 Days for (SLR) SILVER LAKE RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.12024-Jun-20 Thu ### ### ### ### 0 ### 2024-Jun-19 Wed ### ### ### ### 0 ### 2024-Jun-18 Tue ### ### ### ### 0 ### 2024-Jun-17 Mon ### ### ### ### 0 ### 2024-Jun-14 Fri ### ### ### ### 0 ### 2024-Jun-13 Thu ### ### ### ### 0 ### 2024-Jun-12 Wed ### ### ### ### 0 ### 2024-Jun-11 Tue ### ### ### ### 0 ### 2024-Jun-07 Fri 1.58 1.585 ### ### 24,009,123 37,214,140 -0.9 24.3 ### 2024-Jun-06 Thu 1.49 1.56 1.485 1.56 ### ### ### 92.4 ### 2024-Jun-05 Wed 1.43 1.47 1.42 1.47 ### ### ### ### 14.7 2024-Jun-04 Tue 1.45 1.48 1.445 ### 3,881,185 ### ### 83.4 ### 2024-Jun-03 Mon 1.51 1.525 1.425 1.45 5,791,779 8,542,874 -4.0 12.4 14.5 2024-May-31 Fri 1.455 ### 1.445 ### ### ### ### 92.9 ### 2024-May-30 Thu 1.485 ### 1.43 1.45 ### ### -2.4 ### 14.5 2024-May-29 Wed ### 1.545 1.49 1.5 ### 7,026,481 ### 40.8 ### 2024-May-28 Tue 1.57 1.575 1.5 1.5 10,222,349 ### -4.5 10.2 ### 2024-May-27 Mon 1.555 1.585 1.545 1.585 5,528,529 8,652,147 1.9 ### 15.9 2024-May-24 Fri 1.51 1.555 ### ### ### ### 1.7 79.9 ### 2024-May-23 Thu 1.58 1.58 1.54 1.55 4,597,445 ### ### ### 15.5 2024-May-22 Wed ### ### 1.5975 ### 5,168,345 ### ### 34.6 ### 2024-May-21 Tue ### ### 1.59 1.625 ### ### ### 74.2 16.3 2024-May-20 Mon ### ### 1.6025 ### ### 7,431,384 ### 65.3 ### 2024-May-17 Fri 1.57 ### 1.57 1.585 2,633,122 ### 1.0 75.5 15.9 2024-May-16 Thu 1.55 ### 1.54 ### 5,549,752 ### 3.2 ### ### 2024-May-15 Wed 1.53 ### 1.51 1.525 ### ### -0.3 ### 15.3 2024-May-14 Tue ### 1.53 1.5 1.53 1,976,880 2,994,973 ### 75.9 ### 2024-May-13 Mon ### 1.525 ### 1.52 ### ### ### ### 15.2 2024-May-10 Fri ### 1.51 1.475 1.51 3,845,925 5,740,043 ### ### ### 2024-May-09 Thu 1.48 1.485 1.455 1.47 1,458,487 2,143,975 -0.7 ### 14.7 2024-May-08 Wed 1.45 1.48 1.4475 1.48 ### ### ### ### 14.8 2024-May-07 Tue 1.45 1.46 1.44 1.455 2,568,555 ### 0.3 ### 14.6 2024-May-06 Mon ### ### 1.3875 ### 2,602,159 ### ### 84.8 ### 2024-May-03 Fri 1.425 1.4275 1.4 ### 2,855,554 ### ### 22.9 ### 2024-May-02 Thu ### 1.43 ### 1.425 9,868,754 13,988,958 1.4 79.7 14.3 2024-May-01 Wed 1.42 1.42 ### ### ### 6,075,185 ### 18.5 13.8 2024-Apr-30 Tue ### 1.4775 1.45 1.46 ### 3,865,053 -0.3 ### ### 2024-Apr-29 Mon 1.47 1.47 1.44 1.455 3,674,641 ### -1.0 ### 14.6 2024-Apr-26 Fri ### 1.455 1.4225 1.44 5,120,487 ### 0.3 74.2 14.4 2024-Apr-24 Wed ### 1.4425 ### ### 3,395,189 ### ### ### ### 2024-Apr-23 Tue ### 1.385 1.3325 1.375 6,089,157 8,273,642 ### 35.1 13.8 2024-Apr-22 Mon ### 1.47 1.42 ### 2,251,042 3,252,755 -2.0 18.5 ### 2024-Apr-19 Fri 1.43 1.4925 1.42 ### ### ### 0.4 ### ### 2024-Apr-18 Thu 1.43 1.455 1.4125 1.445 2,709,941 3,885,377 1.0 ### 14.5 2024-Apr-17 Wed 1.375 1.45 1.375 1.425 4,950,351 6,992,370 ### ### 14.3 2024-Apr-16 Tue ### 1.3875 ### ### 8,369,823 ### ### 85.1 13.7 2024-Apr-15 Mon 1.355 1.375 ### 1.375 ### 4,310,553 1.5 ### 13.8 2024-Apr-12 Fri ### 1.385 1.3425 ### ### ### 2.2 81.5 13.8 2024-Apr-11 Thu 1.285 1.345 1.28 ### ### 4,272,278 ### ### ### 2024-Apr-10 Wed ### ### ### ### ### 3,679,829 ### 16.4 ### 2024-Apr-09 Tue ### 1.345 ### ### ### 7,554,842 ### 66.4 13.2 2024-Apr-08 Mon ### 1.355 ### ### ### 9,992,649 0.4 ### 13.2 2024-Apr-05 Fri 1.255 1.275 ### 1.275 4,015,151 ### ### 81.2 12.8 2024-Apr-04 Thu ### ### ### 1.27 4,410,479 ### ### 15.8 12.7 2024-Apr-03 Wed 1.29 ### 1.255 1.27 ### ### -1.6 ### 12.7 2024-Apr-02 Tue 1.255 1.28 1.24 1.27 6,434,444 ### ### 74.4 12.7 2024-Mar-28 Thu ### 1.24 ### 1.24 4,426,977 5,411,979 2.1 ### 12.4 2024-Mar-27 Wed 1.185 1.1975 1.175 ### 1,077,924 1,278,687 0.4 68.9 ### 2024-Mar-26 Tue 1.185 ### 1.185 ### ### 1,243,772 0.4 74.2 ### 2024-Mar-25 Mon ### ### ### ### 1,197,376 ### ### 68.9 ### 2024-Mar-22 Fri 1.185 ### 1.175 ### ### ### 0.4 ### ### 2024-Mar-21 Thu 1.175 1.2075 ### 1.2 ### 4,592,029 2.1 ### ### 2024-Mar-20 Wed ### ### 1.125 1.145 2,567,340 2,933,185 ### 25.5 11.5 2024-Mar-19 Tue ### ### ### ### 2,368,453 ### -0.9 28.9 ### 2024-Mar-18 Mon ### 1.185 ### ### ### 1,918,681 -0.9 ### ### 2024-Mar-15 Fri ### ### ### ### ### ### -1.7 20.8 11.7 2024-Mar-14 Thu 1.155 1.22 1.155 ### ### ### 4.3 ### ### 2024-Mar-13 Wed ### ### ### ### ### 3,366,558 -2.1 ### 11.4 2024-Mar-12 Tue ### ### ### ### 2,584,081 ### 0.9 ### 11.8 2024-Mar-11 Mon ### ### 1.175 1.175 ### ### ### ### 11.8 2024-Mar-08 Fri 1.23 1.2375 ### 1.21 ### 8,558,771 -1.6 20.6 ### 2024-Mar-07 Thu ### 1.2225 1.175 1.22 6,088,359 7,298,420 ### 81.5 12.2 2024-Mar-06 Wed ### ### ### ### 5,294,149 6,220,625 0.9 ### 11.8 2024-Mar-05 Tue ### ### ### 1.175 7,289,887 ### 3.1 ### 11.8 2024-Mar-04 Mon ### ### 1.0925 ### 7,674,175 8,451,185 1.4 ### ### 2024-Mar-01 Fri 1.085 ### ### ### ### ### -1.4 ### 10.7 2024-Feb-29 Thu ### ### 1.045 ### ### 3,857,153 ### 69.7 10.8 2024-Feb-28 Wed ### ### ### ### ### 2,910,884 1.4 ### ### 2024-Feb-27 Tue 1.045 1.045 ### ### ### ### -0.5 ### 10.4 2024-Feb-26 Mon ### ### ### ### ### 2,258,257 ### ### 10.4 2024-Feb-23 Fri 1 ### ### ### ### 3,267,326 ### 86.3 10.2 2024-Feb-22 Thu 1 ### ### ### 4,728,277 ### ### 76.1 ### 2024-Feb-21 Wed ### ### ### ### ### 4,970,847 ### 72.6 ### 2024-Feb-20 Tue 1 ### 0.9725 ### 5,198,587 5,205,085 ### ### ### 2024-Feb-19 Mon ### ### 0.985 ### ### 8,980,655 -2.4 19.1 ### 2024-Feb-16 Fri 1.045 ### ### 1.025 ### 5,136,122 ### 17.4 10.3 2024-Feb-15 Thu 1.045 ### 1.025 ### ### 9,979,544 ### ### ### 2024-Feb-14 Wed ### 1.055 ### 1.045 12,127,521 12,491,346 ### ### 10.5 2024-Feb-13 Tue 1.075 ### ### ### ### 18,202,781 ### 28.9 ### 2024-Feb-12 Mon ### ### 1.025 1.055 ### 9,178,445 -0.5 ### 10.6 2024-Feb-09 Fri ### ### ### ### 5,895,645 ### ### ### 10.7 2024-Feb-08 Thu ### ### ### ### ### 6,172,653 -0.9 ### 11.2 2024-Feb-07 Wed ### 1.1425 ### ### 4,982,258 5,586,356 ### ### ### 2024-Feb-06 Tue ### 1.1225 1.085 ### ### 6,326,043 ### ### ### 2024-Feb-05 Mon ### ### 1.075 ### ### ### -4.3 14.8 11.2 2024-Feb-02 Fri 1.225 1.27 1.225 ### ### ### ### 86.5 ### 2024-Feb-01 Thu ### ### 1.1875 1.2 ### ### ### 38.8 ### 2024-Jan-31 Wed ### ### ### 1.21 ### ### ### 28.1 ### 2024-Jan-30 Tue 1.22 1.22 ### ### 4,698,548 ### ### ### ### 2024-Jan-29 Mon 1.2 1.2075 ### ### 3,352,358 ### ### ### ### 2024-Jan-25 Thu 1.175 1.2025 ### 1.2 3,494,773 4,145,674 2.1 ### ### 2024-Jan-24 Wed ### 1.1825 ### 1.175 3,721,186 ### ### 78.9 11.8 2024-Jan-23 Tue ### 1.1675 ### ### 1,323,976 ### -2.1 24.2 11.4 2024-Jan-22 Mon ### 1.175 1.145 1.175 ### ### 2.2 89.8 11.8 2024-Jan-19 Fri ### 1.175 1.145 ### 2,009,756 ### -1.3 25.7 11.5 2024-Jan-18 Thu ### 1.1525 ### ### 3,791,454 ### ### 91.9 11.5 2024-Jan-17 Wed ### 1.145 ### ### 4,326,279 4,877,879 0.9 ### 11.4 2024-Jan-16 Tue 1.185 ### ### ### ### 2,175,043 ### 22.8 ### 2024-Jan-15 Mon ### 1.1975 1.1775 1.185 ### 2,620,122 ### ### 11.9 2024-Jan-12 Fri ### ### 1.125 1.175 2,736,446 3,153,754 3.1 ### 11.8 2024-Jan-11 Thu 1.155 1.155 ### ### 1,670,945 ### ### 30.9 11.5 2024-Jan-10 Wed 1.175 1.175 1.145 1.155 2,426,124 ### ### 20.3 11.6 2024-Jan-09 Tue ### ### 1.1525 ### ### ### 0.9 ### 11.8 2024-Jan-08 Mon ### 1.175 ### 1.155 2,810,478 3,239,075 ### 89.5 11.6 2024-Jan-05 Fri 1.125 ### ### ### ### ### 0.4 ### ### 2024-Jan-04 Thu 1.145 1.145 ### ### ### 2,782,847 -2.6 ### ### 2024-Jan-03 Wed ### 1.175 1.1475 ### 2,702,288 ### ### 24.8 11.5 2024-Jan-02 Tue ### ### ### ### 1,218,257 1,452,771 ### ### ### 2023-Dec-29 Fri ### ### ### ### ### ### ### ### ### 2023-Dec-28 Thu ### 1.23 1.2075 1.225 ### 2,683,089 0.8 73.2 12.3 Enhanced Basic Format Daily Prices for SLR Bottom Basic Prices for SLR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:14:39 thru 2025-07-09 00:14:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000