Various chartings for (SLR) SILVER LAKE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SLR
|
Weekly    Format Enhanced Daily Prices for SLR    Basic |
End of day Prices (Enhanced format), last 120 Days for (SLR) SILVER LAKE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2024-Mar-18 Mon
| ###
| 1.185
| ###
| ###
| ###
| 1,918,681
| -0.9
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 20.8
| 11.7 |
2024-Mar-14 Thu
| 1.155
| 1.22
| 1.155
| ###
| ###
| ###
| 4.3
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,366,558
| -2.1
| ###
| 11.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 2,584,081
| ###
| 0.9
| ###
| 11.8 |
2024-Mar-11 Mon
| ###
| ###
| 1.175
| 1.175
| ###
| ###
| ###
| ###
| 11.8 |
2024-Mar-08 Fri
| 1.23
| 1.2375
| ###
| 1.21
| ###
| 8,558,771
| -1.6
| 20.6
| ### |
2024-Mar-07 Thu
| ###
| 1.2225
| 1.175
| 1.22
| 6,088,359
| 7,298,420
| ###
| 81.5
| 12.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 5,294,149
| 6,220,625
| 0.9
| ###
| 11.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 1.175
| 7,289,887
| ###
| 3.1
| ###
| 11.8 |
2024-Mar-04 Mon
| ###
| ###
| 1.0925
| ###
| 7,674,175
| 8,451,185
| 1.4
| ###
| ### |
2024-Mar-01 Fri
| 1.085
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 10.7 |
2024-Feb-29 Thu
| ###
| ###
| 1.045
| ###
| ###
| 3,857,153
| ###
| 69.7
| 10.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,910,884
| 1.4
| ###
| ### |
2024-Feb-27 Tue
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| -0.5
| ###
| 10.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 2,258,257
| ###
| ###
| 10.4 |
2024-Feb-23 Fri
| 1
| ###
| ###
| ###
| ###
| 3,267,326
| ###
| 86.3
| 10.2 |
2024-Feb-22 Thu
| 1
| ###
| ###
| ###
| 4,728,277
| ###
| ###
| 76.1
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 4,970,847
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 1
| ###
| 0.9725
| ###
| 5,198,587
| 5,205,085
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.985
| ###
| ###
| 8,980,655
| -2.4
| 19.1
| ### |
2024-Feb-16 Fri
| 1.045
| ###
| ###
| 1.025
| ###
| 5,136,122
| ###
| 17.4
| 10.3 |
2024-Feb-15 Thu
| 1.045
| ###
| 1.025
| ###
| ###
| 9,979,544
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 1.055
| ###
| 1.045
| 12,127,521
| 12,491,346
| ###
| ###
| 10.5 |
2024-Feb-13 Tue
| 1.075
| ###
| ###
| ###
| ###
| 18,202,781
| ###
| 28.9
| ### |
2024-Feb-12 Mon
| ###
| ###
| 1.025
| 1.055
| ###
| 9,178,445
| -0.5
| ###
| 10.6 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 5,895,645
| ###
| ###
| ###
| 10.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 6,172,653
| -0.9
| ###
| 11.2 |
2024-Feb-07 Wed
| ###
| 1.1425
| ###
| ###
| 4,982,258
| 5,586,356
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| 1.1225
| 1.085
| ###
| ###
| 6,326,043
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 1.075
| ###
| ###
| ###
| -4.3
| 14.8
| 11.2 |
2024-Feb-02 Fri
| 1.225
| 1.27
| 1.225
| ###
| ###
| ###
| ###
| 86.5
| ### |
2024-Feb-01 Thu
| ###
| ###
| 1.1875
| 1.2
| ###
| ###
| ###
| 38.8
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 1.21
| ###
| ###
| ###
| 28.1
| ### |
2024-Jan-30 Tue
| 1.22
| 1.22
| ###
| ###
| 4,698,548
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 1.2
| 1.2075
| ###
| ###
| 3,352,358
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 1.175
| 1.2025
| ###
| 1.2
| 3,494,773
| 4,145,674
| 2.1
| ###
| ### |
2024-Jan-24 Wed
| ###
| 1.1825
| ###
| 1.175
| 3,721,186
| ###
| ###
| 78.9
| 11.8 |
2024-Jan-23 Tue
| ###
| 1.1675
| ###
| ###
| 1,323,976
| ###
| -2.1
| 24.2
| 11.4 |
2024-Jan-22 Mon
| ###
| 1.175
| 1.145
| 1.175
| ###
| ###
| 2.2
| 89.8
| 11.8 |
2024-Jan-19 Fri
| ###
| 1.175
| 1.145
| ###
| 2,009,756
| ###
| -1.3
| 25.7
| 11.5 |
2024-Jan-18 Thu
| ###
| 1.1525
| ###
| ###
| 3,791,454
| ###
| ###
| 91.9
| 11.5 |
2024-Jan-17 Wed
| ###
| 1.145
| ###
| ###
| 4,326,279
| 4,877,879
| 0.9
| ###
| 11.4 |
2024-Jan-16 Tue
| 1.185
| ###
| ###
| ###
| ###
| 2,175,043
| ###
| 22.8
| ### |
2024-Jan-15 Mon
| ###
| 1.1975
| 1.1775
| 1.185
| ###
| 2,620,122
| ###
| ###
| 11.9 |
2024-Jan-12 Fri
| ###
| ###
| 1.125
| 1.175
| 2,736,446
| 3,153,754
| 3.1
| ###
| 11.8 |
2024-Jan-11 Thu
| 1.155
| 1.155
| ###
| ###
| 1,670,945
| ###
| ###
| 30.9
| 11.5 |
2024-Jan-10 Wed
| 1.175
| 1.175
| 1.145
| 1.155
| 2,426,124
| ###
| ###
| 20.3
| 11.6 |
2024-Jan-09 Tue
| ###
| ###
| 1.1525
| ###
| ###
| ###
| 0.9
| ###
| 11.8 |
2024-Jan-08 Mon
| ###
| 1.175
| ###
| 1.155
| 2,810,478
| 3,239,075
| ###
| 89.5
| 11.6 |
2024-Jan-05 Fri
| 1.125
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2024-Jan-04 Thu
| 1.145
| 1.145
| ###
| ###
| ###
| 2,782,847
| -2.6
| ###
| ### |
2024-Jan-03 Wed
| ###
| 1.175
| 1.1475
| ###
| 2,702,288
| ###
| ###
| 24.8
| 11.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,218,257
| 1,452,771
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 1.23
| 1.2075
| 1.225
| ###
| 2,683,089
| 0.8
| 73.2
| 12.3 |
2023-Dec-27 Wed
| 1.2
| 1.21
| 1.1875
| ###
| 1,573,122
| 1,885,779
| ###
| 69.2
| ### |
2023-Dec-22 Fri
| ###
| 1.2
| ###
| ###
| ###
| 2,054,188
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 1.185
| 1.155
| 1.185
| 2,505,648
| ###
| 0.4
| 73.1
| 11.9 |
2023-Dec-20 Wed
| ###
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 1.155
| ###
| 1.155
| ###
| 1,112,349
| ###
| ###
| ###
| 11.7 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 1.155
| 1,876,087
| ###
| ###
| ###
| 11.6 |
2023-Dec-15 Fri
| 1.185
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 11.8 |
2023-Dec-14 Thu
| ###
| 1.2
| 1.1575
| ###
| 5,395,649
| 6,360,121
| -2.5
| ###
| ### |
2023-Dec-13 Wed
| 1.125
| ###
| 1.1075
| ###
| 1,805,455
| 2,019,852
| ###
| 25.2
| ### |
2023-Dec-12 Tue
| ###
| 1.145
| 1.085
| 1.145
| ###
| ###
| ###
| ###
| 11.5 |
2023-Dec-11 Mon
| ###
| 1.1225
| ###
| ###
| ###
| 3,352,271
| -0.5
| 37.4
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 79.3
| 11.4 |
2023-Dec-07 Thu
| ###
| 1.125
| 1.0975
| 1.125
| ###
| ###
| ###
| ###
| 11.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,477,420
| 3,807,774
| ###
| 76.8
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 6,209,245
| ###
| -0.5
| 44.2
| ### |
2023-Dec-04 Mon
| ###
| 1.1725
| ###
| ###
| 7,188,555
| 8,275,823
| 0.9
| ###
| 11.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 1.075
| ###
| ###
| ###
| -0.5
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| 1.0875
| ###
| 6,697,277
| ###
| 0.5
| ###
| ### |
2023-Nov-28 Tue
| 1.055
| 1.0675
| 1.0425
| ###
| 3,756,726
| 3,963,345
| 0.9
| ###
| ### |
2023-Nov-27 Mon
| 1.045
| 1.055
| 1.0325
| ###
| ###
| ###
| -0.5
| ###
| 10.4 |
2023-Nov-24 Fri
| 1.045
| 1.045
| ###
| ###
| ###
| 906,525
| ###
| 22.5
| ### |
2023-Nov-23 Thu
| 1.045
| 1.045
| ###
| ###
| 3,412,341
| ###
| ###
| 26.3
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| 1.045
| 2,685,321
| 2,819,587
| ###
| 30.1
| 10.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.4 |
2023-Nov-20 Mon
| ###
| ###
| 1.0125
| ###
| 3,055,049
| 3,135,244
| -1.9
| ###
| 10.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 1.045
| 3,425,077
| ###
| -0.5
| ###
| 10.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 1.025
| ###
| ###
| ###
| 11.7
| 10.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 4,804,288
| 5,200,641
| -1.4
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| 1.025
| ###
| 3,518,580
| 3,650,526
| ###
| ###
| ### |
2023-Nov-13 Mon
| 1.055
| ###
| ###
| ###
| 3,492,753
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,441,250
| 2,691,478
| ###
| 25.0
| ### |
2023-Nov-07 Tue
| ###
| ###
| 1.085
| ###
| ###
| 5,035,587
| 1.8
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 5,351,451
| ###
| 0.9
| 76.7
| ### |
2023-Nov-03 Fri
| ###
| ###
| 1.045
| 1.055
| 2,637,675
| 2,802,529
| ###
| 20.5
| 10.6 |
2023-Nov-02 Thu
| ###
| 1.0675
| 1.0425
| ###
| 2,780,870
| ###
| 0.5
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 4,513,485
| 4,727,875
| 1.4
| 80.1
| 10.5 |
2023-Oct-31 Tue
| 1.055
| ###
| ###
| ###
| 6,071,584
| ###
| -0.5
| ###
| 10.5 |
2023-Oct-30 Mon
| ###
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| 10.5 |
2023-Oct-27 Fri
| 0.975
| ###
| ###
| ###
| 7,088,540
| ###
| ###
| ###
| 10.5 |
2023-Oct-26 Thu
| ###
| 0.985
| 0.9625
| 0.975
| 3,419,759
| ###
| ###
| ###
| 9.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 21.9
| 9.7 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| ###
| ### |
2023-Oct-23 Mon
| ###
| 0.9975
| ###
| ###
| ###
| 2,283,183
| ###
| 28.4
| 9.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 4,028,153
| 4,028,153
| ###
| 31.6
| ### |
2023-Oct-19 Thu
| 1
| 1.0125
| 0.9925
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 1
| ###
| 0.985
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.975
| ###
| ###
| ###
| 3,255,424
| ###
| ###
| ###
| 9.8 |
2023-Oct-16 Mon
| 1
| ###
| 0.975
| ###
| ###
| ###
| ###
| 26.8
| 9.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,707,623
| 2,585,779
| ###
| 81.0
| 9.5 |
2023-Oct-12 Thu
| 0.985
| ###
| 0.955
| 0.975
| 5,954,784
| ###
| ###
| ###
| 9.8 |
2023-Oct-11 Wed
| 0.945
| ###
| ###
| 0.955
| ###
| 4,456,244
| 1.1
| ###
| 9.6 |
2023-Oct-10 Tue
| ###
| ###
| 0.9225
| ###
| ###
| ###
| 1.1
| ###
| 9.4 |
2023-Oct-09 Mon
| ###
| ###
| 0.89
| 0.925
| ###
| ###
| 3.4
| 90.5
| 9.3 |
2023-Oct-06 Fri
| 0.86
| 0.88
| 0.85
| 0.87
| 1,603,572
| 1,387,089
| ###
| ###
| 8.7 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,893,547
| ###
| 90.3
| ### |
2023-Oct-04 Wed
| ###
| 0.85
| ###
| 0.84
| 4,339,182
| ###
| ###
| ###
| 8.4 |
2023-Oct-03 Tue
| 0.83
| 0.84
| 0.8125
| 0.825
| ###
| ###
| ###
| 37.0
| 8.3 |
2023-Oct-02 Mon
| 0.84
| 0.86
| 0.83
| 0.855
| ###
| 3,658,652
| 1.8
| ###
| 8.6 |
2023-Sep-29 Fri
| 0.82
| 0.845
| ###
| 0.845
| ###
| 6,173,471
| 3.0
| ###
| 8.5 |
2023-Sep-28 Thu
| 0.84
| 0.855
| ###
| ###
| 6,302,371
| ###
| -3.0
| 14.7
| ### |
2023-Sep-27 Wed
| ###
| 0.8675
| 0.8425
| 0.855
| ###
| ###
| -1.2
| 24.7
| 8.6 |
|
Enhanced    Basic Format Daily Prices for SLR    Bottom |
Basic Prices for SLR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:05:06 thru 2024-03-19 17:05:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|