Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 04:24:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLR) SILVER LAKE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SLR    Limits Next Section


Company Details for (SLR) SILVER LAKE RESOURCES LIMITED

Listing Code SLR
Listing Name SILVER LAKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SILVER LAKE RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLR6


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for SLR .. Friday 7th June 2024

SLR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 ### ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLR    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SLR) SILVER LAKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri 1.58 1.585 ### ### 24,009,123 19,027,229 24.3 24.3 0.0
2024-Jun-06 Thu 1.49 1.56 1.485 1.56 92.4 92.4 ###
2024-Jun-05 Wed 1.43 1.47 1.42 1.47 ### ### ###
2024-Jun-04 Tue 1.45 1.48 1.445 ### 3,881,185 ### 83.4 83.4 0.0
2024-Jun-03 Mon 1.51 1.525 1.425 1.45 5,791,779 8,542,874 12.4 12.4 ###
2024-May-31 Fri 1.455 ### 1.445 ### 92.9 92.9 0.0
2024-May-30 Thu 1.485 ### 1.43 1.45 ### ### ###
2024-May-29 Wed ### 1.545 1.49 1.5 40.8 40.8 0.1
2024-May-28 Tue 1.57 1.575 1.5 1.5 10,222,349 ### 10.2 10.2 0.1
2024-May-27 Mon 1.555 1.585 1.545 1.585 5,528,529 8,652,147 ### ### ###
2024-May-24 Fri 1.51 1.555 ### ### 79.9 79.9 0.0
2024-May-23 Thu 1.58 1.58 1.54 1.55 4,597,445 ### ### ### ###
2024-May-22 Wed ### ### 1.5975 ### 5,168,345 ### 34.6 34.6 0.0
2024-May-21 Tue ### ### 1.59 1.625 74.2 74.2 ###
2024-May-20 Mon ### ### 1.6025 ### 65.3 65.3 0.0
2024-May-17 Fri 1.57 ### 1.57 1.585 2,633,122 ### 75.5 75.5 ###
2024-May-16 Thu 1.55 ### 1.54 ### 5,549,752 ### ### ### 0.0
2024-May-15 Wed 1.53 ### 1.51 1.525 ### ### 0.1
2024-May-14 Tue ### 1.53 1.5 1.53 1,976,880 2,994,973 75.9 75.9 ###
2024-May-13 Mon ### 1.525 ### 1.52 ### ### 0.1
2024-May-10 Fri ### 1.51 1.475 1.51 3,845,925 5,740,043 ### ### 0.1
2024-May-09 Thu 1.48 1.485 1.455 1.47 1,458,487 2,143,975 ### ### ###
2024-May-08 Wed 1.45 1.48 1.4475 1.48 ### ### 0.1
2024-May-07 Tue 1.45 1.46 1.44 1.455 2,568,555 ### ### ### ###
2024-May-06 Mon ### ### 1.3875 ### 2,602,159 1,805,247 84.8 84.8 0.0
2024-May-03 Fri 1.425 1.4275 1.4 ### 2,855,554 ### 22.9 22.9 0.0
2024-May-02 Thu ### 1.43 ### 1.425 9,868,754 7,056,159 79.7 79.7 ###
2024-May-01 Wed 1.42 1.42 ### ### 18.5 18.5 0.0
2024-Apr-30 Tue ### 1.4775 1.45 1.46 ### ### 0.1
2024-Apr-29 Mon 1.47 1.47 1.44 1.455 3,674,641 ### ### ### ###
2024-Apr-26 Fri ### 1.455 1.4225 1.44 5,120,487 ### 74.2 74.2 0.1
2024-Apr-24 Wed ### 1.4425 ### ### 3,395,189 2,448,780 ### ### 0.0
2024-Apr-23 Tue ### 1.385 1.3325 1.375 6,089,157 8,273,642 35.1 35.1 0.1
2024-Apr-22 Mon ### 1.47 1.42 ### 2,251,042 3,252,755 18.5 18.5 0.0
2024-Apr-19 Fri 1.43 1.4925 1.42 ### ### ### 0.0
2024-Apr-18 Thu 1.43 1.455 1.4125 1.445 2,709,941 3,885,377 ### ### ###
2024-Apr-17 Wed 1.375 1.45 1.375 1.425 4,950,351 6,992,370 ### ### ###
2024-Apr-16 Tue ### 1.3875 ### ### 8,369,823 ### 85.1 85.1 0.0
2024-Apr-15 Mon 1.355 1.375 ### 1.375 ### ### 0.1
2024-Apr-12 Fri ### 1.385 1.3425 ### 81.5 81.5 0.0
2024-Apr-11 Thu 1.285 1.345 1.28 ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 16.4 16.4 0.0
2024-Apr-09 Tue ### 1.345 ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### 1.355 ### ### ### ### 0.0
2024-Apr-05 Fri 1.255 1.275 ### 1.275 4,015,151 2,559,658 81.2 81.2 ###
2024-Apr-04 Thu ### ### ### 1.27 4,410,479 0 15.8 15.8 ###
2024-Apr-03 Wed 1.29 ### 1.255 1.27 ### ### ###
2024-Apr-02 Tue 1.255 1.28 1.24 1.27 6,434,444 ### 74.4 74.4 ###
2024-Mar-28 Thu ### 1.24 ### 1.24 4,426,977 2,744,725 ### ### 0.1
2024-Mar-27 Wed 1.185 1.1975 1.175 ### 1,077,924 1,278,687 68.9 68.9 0.0
2024-Mar-26 Tue 1.185 ### 1.185 ### 74.2 74.2 0.0
2024-Mar-25 Mon ### ### ### ### 1,197,376 0 68.9 68.9 0.0
2024-Mar-22 Fri 1.185 ### 1.175 ### ### ### 0.0
2024-Mar-21 Thu 1.175 1.2075 ### 1.2 ### ### 0.1
2024-Mar-20 Wed ### ### 1.125 1.145 2,567,340 1,444,128 25.5 25.5 ###
2024-Mar-19 Tue ### ### ### ### 2,368,453 0 28.9 28.9 0.0
2024-Mar-18 Mon ### 1.185 ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 20.8 20.8 0.0
2024-Mar-14 Thu 1.155 1.22 1.155 ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 2,584,081 0 ### ### 0.0
2024-Mar-11 Mon ### ### 1.175 1.175 ### ### ###
2024-Mar-08 Fri 1.23 1.2375 ### 1.21 20.6 20.6 ###
2024-Mar-07 Thu ### 1.2225 1.175 1.22 6,088,359 7,298,420 81.5 81.5 0.1
2024-Mar-06 Wed ### ### ### ### 5,294,149 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### 1.175 7,289,887 0 ### ### ###
2024-Mar-04 Mon ### ### 1.0925 ### 7,674,175 ### ### ### 0.0
2024-Mar-01 Fri 1.085 ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### 1.045 ### 69.7 69.7 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 1.045 1.045 ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 1 ### ### ### 86.3 86.3 0.0
2024-Feb-22 Thu 1 ### ### ### 4,728,277 0 76.1 76.1 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue 1 ### 0.9725 ### 5,198,587 ### ### ### 0.0
2024-Feb-19 Mon ### ### 0.985 ### 19.1 19.1 0.0
2024-Feb-16 Fri 1.045 ### ### 1.025 17.4 17.4 ###
2024-Feb-15 Thu 1.045 ### 1.025 ### ### ### 0.0
2024-Feb-14 Wed ### 1.055 ### 1.045 12,127,521 ### ### ### 0.1
2024-Feb-13 Tue 1.075 ### ### ### 28.9 28.9 0.0
2024-Feb-12 Mon ### ### 1.025 1.055 ### ### 0.1
2024-Feb-09 Fri ### ### ### ### 5,895,645 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### 1.1425 ### ### 4,982,258 ### ### ### 0.0
2024-Feb-06 Tue ### 1.1225 1.085 ### ### ### 0.0
2024-Feb-05 Mon ### ### 1.075 ### 14.8 14.8 0.0
2024-Feb-02 Fri 1.225 1.27 1.225 ### 86.5 86.5 0.0
2024-Feb-01 Thu ### ### 1.1875 1.2 38.8 38.8 0.1
2024-Jan-31 Wed ### ### ### 1.21 28.1 28.1 ###
2024-Jan-30 Tue 1.22 1.22 ### ### 4,698,548 ### ### ### 0.0
2024-Jan-29 Mon 1.2 1.2075 ### ### 3,352,358 2,023,986 ### ### 0.0
2024-Jan-25 Thu 1.175 1.2025 ### 1.2 3,494,773 ### ### ### 0.1
2024-Jan-24 Wed ### 1.1825 ### 1.175 3,721,186 2,200,151 78.9 78.9 ###
2024-Jan-23 Tue ### 1.1675 ### ### 1,323,976 772,870 24.2 24.2 0.0
2024-Jan-22 Mon ### 1.175 1.145 1.175 89.8 89.8 ###
2024-Jan-19 Fri ### 1.175 1.145 ### 2,009,756 ### 25.7 25.7 0.0
2024-Jan-18 Thu ### 1.1525 ### ### 3,791,454 2,184,825 91.9 91.9 0.0
2024-Jan-17 Wed ### 1.145 ### ### 4,326,279 ### ### ### 0.0
2024-Jan-16 Tue 1.185 ### ### ### 22.8 22.8 0.0
2024-Jan-15 Mon ### 1.1975 1.1775 1.185 ### ### 0.1
2024-Jan-12 Fri ### ### 1.125 1.175 2,736,446 1,539,250 ### ### ###
2024-Jan-11 Thu 1.155 1.155 ### ### 1,670,945 964,970 30.9 30.9 0.0
2024-Jan-10 Wed 1.175 1.175 1.145 1.155 2,426,124 ### 20.3 20.3 0.1
2024-Jan-09 Tue ### ### 1.1525 ### ### ### 0.0
2024-Jan-08 Mon ### 1.175 ### 1.155 2,810,478 1,651,155 89.5 89.5 0.1
2024-Jan-05 Fri 1.125 ### ### ### ### ### 0.0
2024-Jan-04 Thu 1.145 1.145 ### ### ### ### 0.0
2024-Jan-03 Wed ### 1.175 1.1475 ### 2,702,288 ### 24.8 24.8 0.0
2024-Jan-02 Tue ### ### ### ### 1,218,257 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### 1.23 1.2075 1.225 73.2 73.2 0.1
2023-Dec-27 Wed 1.2 1.21 1.1875 ### 1,573,122 1,885,779 69.2 69.2 0.0
2023-Dec-22 Fri ### 1.2 ### ### ### ### 0.0
2023-Dec-21 Thu ### 1.185 1.155 1.185 2,505,648 ### 73.1 73.1 0.1
2023-Dec-20 Wed ### 1.2 ### ### ### ### 0.0
2023-Dec-19 Tue 1.155 ### 1.155 ### 1,112,349 642,381 ### ### 0.0
2023-Dec-18 Mon ### ### ### 1.155 1,876,087 0 ### ### 0.1
2023-Dec-15 Fri 1.185 ### ### ### ### ### 0.0
2023-Dec-14 Thu ### 1.2 1.1575 ### 5,395,649 6,360,121 ### ### 0.0
2023-Dec-13 Wed 1.125 ### 1.1075 ### 1,805,455 999,770 25.2 25.2 0.0
2023-Dec-12 Tue ### 1.145 1.085 1.145 ### ### ###
2023-Dec-11 Mon ### 1.1225 ### ### 37.4 37.4 0.0
2023-Dec-08 Fri ### ### ### ### 79.3 79.3 0.0
2023-Dec-07 Thu ### 1.125 1.0975 1.125 ### ### ###
2023-Dec-06 Wed ### ### ### ### 3,477,420 0 76.8 76.8 0.0
2023-Dec-05 Tue ### ### ### ### 6,209,245 0 44.2 44.2 0.0
2023-Dec-04 Mon ### 1.1725 ### ### 7,188,555 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### 1.075 ### ### ### 0.0
2023-Nov-29 Wed ### ### 1.0875 ### 6,697,277 3,641,644 ### ### 0.0
2023-Nov-28 Tue 1.055 1.0675 1.0425 ### 3,756,726 3,963,345 ### ### 0.0
2023-Nov-27 Mon 1.045 1.055 1.0325 ### ### ### 0.0
2023-Nov-24 Fri 1.045 1.045 ### ### 22.5 22.5 0.0
2023-Nov-23 Thu 1.045 1.045 ### ### 3,412,341 1,782,948 26.3 26.3 0.0
2023-Nov-22 Wed ### ### ### 1.045 2,685,321 0 30.1 30.1 0.1
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### 1.0125 ### 3,055,049 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### 1.045 3,425,077 0 ### ### 0.1
2023-Nov-16 Thu ### ### ### 1.025 11.7 11.7 ###
2023-Nov-15 Wed ### ### ### ### 4,804,288 0 ### ### 0.0
2023-Nov-14 Tue ### ### 1.025 ### 3,518,580 1,803,272 ### ### 0.0
2023-Nov-13 Mon 1.055 ### ### ### 3,492,753 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 2,441,250 0 25.0 25.0 0.0
2023-Nov-07 Tue ### ### 1.085 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 5,351,451 0 76.7 76.7 0.0
2023-Nov-03 Fri ### ### 1.045 1.055 2,637,675 1,378,185 20.5 20.5 0.1
2023-Nov-02 Thu ### 1.0675 1.0425 ### 2,780,870 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 4,513,485 0 80.1 80.1 0.0
2023-Oct-31 Tue 1.055 ### ### ### 6,071,584 0 ### ### 0.0
2023-Oct-30 Mon ### ### 1.045 ### ### ### 0.0
2023-Oct-27 Fri 0.975 ### ### ### 7,088,540 0 ### ### 0.0
2023-Oct-26 Thu ### 0.985 0.9625 0.975 3,419,759 ### ### ### ###
2023-Oct-25 Wed ### ### ### ### 21.9 21.9 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### 0.9975 ### ### 28.4 28.4 0.0
2023-Oct-20 Fri ### ### ### ### 4,028,153 0 31.6 31.6 0.0
2023-Oct-19 Thu 1 1.0125 0.9925 ### ### ### 0.0
2023-Oct-18 Wed 1 ### 0.985 ### ### ### 0.0
2023-Oct-17 Tue 0.975 ### ### ### 3,255,424 0 ### ### 0.0
2023-Oct-16 Mon 1 ### 0.975 ### 26.8 26.8 0.0
2023-Oct-13 Fri ### ### ### ### 2,707,623 0 81.0 81.0 0.0
2023-Oct-12 Thu 0.985 ### 0.955 0.975 5,954,784 ### ### ### ###
2023-Oct-11 Wed 0.945 ### ### 0.955 ### ### 0.1
2023-Oct-10 Tue ### ### 0.9225 ### ### ### 0.0
2023-Oct-09 Mon ### ### 0.89 0.925 90.5 90.5 ###
2023-Oct-06 Fri 0.86 0.88 0.85 0.87 1,603,572 1,387,089 ### ### 0.1
2023-Oct-05 Thu ### ### ### ### 90.3 90.3 0.0
2023-Oct-04 Wed ### 0.85 ### 0.84 4,339,182 1,844,152 ### ### ###
2023-Oct-03 Tue 0.83 0.84 0.8125 0.825 37.0 37.0 0.1
2023-Oct-02 Mon 0.84 0.86 0.83 0.855 ### ### ###
2023-Sep-29 Fri 0.82 0.845 ### 0.845 ### ### ###
2023-Sep-28 Thu 0.84 0.855 ### ### 6,302,371 ### 14.7 14.7 0.0
2023-Sep-27 Wed ### 0.8675 0.8425 0.855 24.7 24.7 ###
2023-Sep-26 Tue 0.885 ### 0.875 0.885 4,933,825 2,158,548 ### ### ###
2023-Sep-25 Mon ### ### 0.8775 0.885 1,807,245 792,928 ### ### ###
2023-Sep-22 Fri 0.875 ### 0.8725 ### 3,098,842 ### 83.4 83.4 0.0
2023-Sep-21 Thu ### ### 0.8875 ### 3,743,527 ### 32.9 32.9 0.0
2023-Sep-20 Wed ### 0.9225 ### ### 6,604,845 3,046,484 ### ### 0.0
2023-Sep-19 Tue 0.885 0.925 0.885 0.925 12,303,978 ### ### ### ###
2023-Sep-18 Mon ### ### 0.87 0.88 11,897,084 ### 2.5 2.5 0.1
2023-Sep-15 Fri ### 0.975 0.955 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 2,339,978 0 67.8 67.8 0.0
2023-Sep-13 Wed ### 0.955 ### ### 2,103,754 1,004,542 ### ### 0.0
2023-Sep-12 Tue ### 0.955 ### ### ### ### 0.0
2023-Sep-11 Mon ### ### 0.9125 ### 2,695,048 ### 87.6 87.6 0.0
2023-Sep-08 Fri ### ### ### 0.925 ### ### ###
2023-Sep-07 Thu 0.925 ### ### 0.925 2,748,923 0 75.2 75.2 ###
2023-Sep-06 Wed ### ### ### ### 2,363,027 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 17.3 17.3 0.0
2023-Sep-04 Mon ### ### ### ### 2,275,852 0 ### ### 0.0
2023-Sep-01 Fri 0.975 0.975 0.955 0.955 19.8 19.8 0.1
2023-Aug-31 Thu 0.985 0.985 0.9625 0.985 67.1 67.1 ###
2023-Aug-30 Wed ### 0.985 ### 0.985 ### ### ###
2023-Aug-29 Tue 0.925 ### ### ### 7,769,359 0 86.5 86.5 0.0
2023-Aug-28 Mon 0.87 ### 0.87 ### 4,327,355 ### ### ### 0.0
2023-Aug-25 Fri 0.86 0.88 0.855 0.875 81.7 81.7 0.1
2023-Aug-24 Thu 0.885 ### 0.8525 ### 6,194,770 2,640,520 ### ### 0.0
2023-Aug-23 Wed 0.875 0.885 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### 0.86 3,657,680 0 ### ### ###
2023-Aug-21 Mon 0.845 0.845 0.83 0.83 25.5 25.5 ###
2023-Aug-18 Fri 0.855 0.875 0.845 0.85 ### ### ###
2023-Aug-17 Thu 0.86 ### 0.83 0.85 28.1 28.1 ###
2023-Aug-16 Wed ### 0.88 0.8575 ### 6,010,155 5,221,322 ### ### 0.0
2023-Aug-15 Tue ### ### 0.8775 0.88 8,717,729 ### 15.9 15.9 0.1
2023-Aug-14 Mon ### ### ### ### 4,536,483 0 36.5 36.5 0.0
2023-Aug-11 Fri ### 0.9325 ### ### 6,379,586 2,974,481 81.5 81.5 0.0
2023-Aug-10 Thu ### ### 0.89 ### 73.3 73.3 0.0
2023-Aug-09 Wed ### ### 0.8925 ### 7,220,226 3,222,025 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 16.4 16.4 0.0
2023-Aug-07 Mon ### ### ### ### 4,384,329 0 ### ### 0.0
2023-Aug-04 Fri 0.945 ### ### ### 5,089,252 0 ### ### 0.0
2023-Aug-03 Thu 0.925 ### 0.9175 ### 87.6 87.6 0.0
2023-Aug-02 Wed ### ### 0.9175 0.945 ### ### 0.1
2023-Aug-01 Tue ### ### ### ### 83.0 83.0 0.0
2023-Jul-31 Mon ### ### 0.845 0.89 ### ### ###
2023-Jul-28 Fri ### 1.125 ### ### 7,101,220 ### 81.8 81.8 0.0
2023-Jul-27 Thu ### 1.155 1.125 ### 76.1 76.1 0.0
2023-Jul-26 Wed 1.145 1.145 ### ### 3,729,183 2,134,957 23.4 23.4 0.0
2023-Jul-25 Tue ### ### ### 1.125 2,544,281 0 79.5 79.5 ###
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### 1.145 ### 3,691,189 ### 69.8 69.8 0.0
2023-Jul-20 Thu 1.175 1.1925 1.1625 1.175 4,315,974 5,082,059 ### ### ###
2023-Jul-19 Wed 1.2 ### 1.175 1.185 ### ### 0.1
2023-Jul-18 Tue ### 1.2 ### ### 3,347,827 ### 73.5 73.5 0.0
2023-Jul-17 Mon ### 1.185 1.155 ### ### ### 0.0
2023-Jul-14 Fri ### 1.1975 ### 1.175 3,988,350 2,388,024 ### ### ###
2023-Jul-13 Thu ### ### 1.155 ### 6,705,387 ### 77.2 77.2 0.0
2023-Jul-12 Wed ### ### ### ### 27.6 27.6 0.0
2023-Jul-11 Tue ### ### ### ### 5,971,657 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 4,320,770 0 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 31.7 31.7 0.0
2023-Jul-06 Thu 1.085 ### ### ### 4,019,485 0 82.0 82.0 0.0
2023-Jul-05 Wed ### ### 1.1025 ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 85.7 85.7 0.0
2023-Jun-30 Fri 0.975 ### ### ### 4,229,480 0 23.0 23.0 0.0
2023-Jun-29 Thu ### 0.985 ### 0.975 26.7 26.7 ###
2023-Jun-28 Wed ### ### 0.955 ### ### ### 0.0
2023-Jun-27 Tue 0.975 ### ### ### 3,593,645 0 ### ### 0.0
2023-Jun-26 Mon ### 0.9775 ### ### 4,872,658 ### ### ### 0.0
2023-Jun-23 Fri ### 0.955 0.925 ### 24.3 24.3 0.0
2023-Jun-22 Thu 1 1 ### ### 16,774,183 ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 13.5 13.5 0.0
2023-Jun-20 Tue ### 1.0875 1.045 1.055 ### ### 0.1
2023-Jun-19 Mon 1.055 ### 1.0225 ### 79.2 79.2 0.0
2023-Jun-16 Fri 1 ### 1 ### 16,554,374 8,277,187 87.1 87.1 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### 1.0375 ### ### 7,526,449 3,904,345 73.0 73.0 0.0
2023-Jun-13 Tue ### 1.045 1.0275 ### 4,927,886 5,106,521 70.4 70.4 0.0
2023-Jun-09 Fri ### 1.055 ### 1.045 6,302,521 3,324,579 78.7 78.7 0.1
2023-Jun-08 Thu ### 1.055 1.0175 1.025 23.4 23.4 ###
2023-Jun-07 Wed ### ### ### ### 4,136,850 0 76.8 76.8 0.0
2023-Jun-06 Tue 1.055 1.0775 1.045 1.045 ### ### 0.1
2023-Jun-05 Mon ### ### ### 1.055 23.0 23.0 0.1
2023-Jun-02 Fri 1.075 ### ### ### ### ### 0.0
2023-Jun-01 Thu ### 1.085 1.0575 ### ### ### 0.0
2023-May-31 Wed ### 1.075 1.0125 1.045 10,220,249 10,667,384 ### ### 0.1
2023-May-30 Tue ### 1.0925 ### ### 73.0 73.0 0.0
2023-May-29 Mon ### 1.075 1.045 ### ### ### 0.0
2023-May-26 Fri ### 1.0525 ### ### 7,372,255 3,879,649 ### ### 0.0
2023-May-25 Thu ### 1.0625 ### 1.055 ### ### 0.1
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### 1.085 ### ### 6,817,970 3,698,748 73.1 73.1 0.0
2023-May-22 Mon 1.045 1.0725 ### ### 35.4 35.4 0.0
2023-May-19 Fri ### 1.075 1.045 1.075 78.7 78.7 ###
2023-May-18 Thu 1.075 ### 1.0675 1.075 ### ### ###
2023-May-17 Wed ### ### ### 1.085 ### ### 0.1
2023-May-16 Tue ### 1.1375 1.0825 ### 79.4 79.4 0.0
2023-May-15 Mon ### ### ### ### 12,160,527 0 89.9 89.9 0.0
2023-May-12 Fri 1.025 ### ### ### 18,457,356 0 ### ### 0.0
2023-May-11 Thu ### 1.125 ### ### 10,453,279 ### 14.7 14.7 0.0
2023-May-10 Wed ### ### ### 1.125 ### ### ###
2023-May-09 Tue 1.155 ### ### ### 9,868,145 0 ### ### 0.0
2023-May-08 Mon ### ### ### 1.175 10,833,078 0 ### ### ###
2023-May-05 Fri ### ### ### 1.175 11,055,256 0 13.9 13.9 ###
2023-May-04 Thu 1.275 ### ### ### 8.8 8.8 0.0
2023-May-03 Wed 1.25 1.2775 ### 1.24 ### ### 0.1
2023-May-02 Tue 1.21 1.24 ### ### 5,583,070 ### 29.0 29.0 0.0
2023-May-01 Mon 1.26 1.2725 1.21 1.21 14.7 14.7 ###
2023-Apr-28 Fri 1.275 1.28 1.24 1.27 4,687,355 ### ### ### ###
2023-Apr-27 Thu 1.23 1.2775 1.23 1.27 88.3 88.3 ###
2023-Apr-26 Wed 1.25 1.27 1.25 1.25 3,904,274 4,919,385 ### ### ###
2023-Apr-24 Mon 1.23 1.24 1.22 1.225 2,240,759 ### 36.8 36.8 0.1
2023-Apr-21 Fri 1.23 1.26 1.23 1.245 ### ### 0.1
2023-Apr-20 Thu ### 1.24 1.22 1.22 29.0 29.0 0.1
2023-Apr-19 Wed 1.25 1.2625 1.24 1.24 ### ### 0.1
2023-Apr-18 Tue 1.24 1.24 ### 1.24 8,196,148 ### 72.8 72.8 0.1
2023-Apr-17 Mon 1.285 1.29 1.26 ### 4,521,852 ### ### ### 0.0
2023-Apr-14 Fri 1.29 1.355 1.29 ### 83.0 83.0 0.0
2023-Apr-13 Thu 1.25 1.2775 1.24 1.255 6,217,323 7,826,055 ### ### ###
2023-Apr-12 Wed 1.245 1.26 1.23 1.25 ### ### ###
2023-Apr-11 Tue 1.26 1.26 1.23 1.245 24.9 24.9 0.1
2023-Apr-06 Thu 1.225 1.28 ### 1.275 89.9 89.9 ###
2023-Apr-05 Wed 1.21 1.24 1.2 1.225 ### ### 0.1
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### 1.145 26.3 26.3 ###
2023-Mar-31 Fri 1.155 ### ### ### 5,290,445 0 74.4 74.4 0.0
2023-Mar-30 Thu ### ### ### ### 74.3 74.3 0.0
2023-Mar-29 Wed ### 1.155 ### 1.145 ### ### ###
2023-Mar-28 Tue ### ### 1.085 ### 4,859,082 2,636,051 27.4 27.4 0.0
2023-Mar-27 Mon ### 1.125 ### ### 3,709,184 ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 72.1 72.1 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### 1.085 ### 3,974,452 2,156,140 ### ### 0.0
2023-Mar-21 Tue ### ### ### 1.155 26.4 26.4 0.1
2023-Mar-20 Mon ### ### ### 1.155 7,026,054 0 84.4 84.4 0.1
2023-Mar-17 Fri ### ### ### 1.085 75.5 75.5 0.1
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### 1.0625 ### 78.8 78.8 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### 1.075 ### ### 7,225,129 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### 0.985 4,872,379 0 89.9 89.9 ###
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 1 1 ### ### 4,550,028 ### 20.7 20.7 0.0
2023-Mar-07 Tue ### 1.0375 ### ### 2,825,156 1,465,549 ### ### 0.0
2023-Mar-06 Mon 1.055 1.0625 1.025 ### 3,015,926 3,147,872 29.0 29.0 0.0
2023-Mar-03 Fri ### ### 1.0275 ### ### ### 0.0
2023-Mar-02 Thu 1.055 1.075 1.0375 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 3,494,923 0 ### ### 0.0
2023-Feb-28 Tue 1 1.025 ### ### 5,977,127 3,063,277 ### ### 0.0
2023-Feb-27 Mon ### 1.025 0.985 0.985 29.4 29.4 ###
2023-Feb-24 Fri ### ### ### ### 3,648,682 0 16.3 16.3 0.0
2023-Feb-23 Thu ### ### 1.025 1.045 5,190,842 ### 27.3 27.3 0.1
2023-Feb-22 Wed ### 1.1075 ### ### 5,137,148 ### ### ### 0.0
2023-Feb-21 Tue 1.085 ### 1.0775 1.085 2,111,381 ### ### ### 0.1
2023-Feb-20 Mon ### 1.1025 ### 1.085 ### ### 0.1
2023-Feb-17 Fri ### ### ### 1.085 22.2 22.2 0.1
2023-Feb-16 Thu ### 1.1225 ### ### 5,473,746 ### ### ### 0.0
2023-Feb-15 Wed ### ### ### 1.125 4,471,559 0 ### ### ###
2023-Feb-14 Tue ### 1.1575 ### ### 9,449,481 5,468,887 ### ### 0.0
2023-Feb-13 Mon ### 1.155 ### 1.145 92.9 92.9 ###
2023-Feb-10 Fri 1.145 1.155 ### ### 7,822,152 ### ### ### 0.0
2023-Feb-09 Thu 1.2 ### ### ### 5,188,871 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### 1.2 73.4 73.4 0.1
2023-Feb-07 Tue 1.185 ### 1.175 ### 6,232,955 ### 80.6 80.6 0.0
2023-Feb-06 Mon 1.21 ### ### ### 33.3 33.3 0.0
2023-Feb-03 Fri 1.25 1.28 1.23 ### 7,499,644 9,412,053 28.9 28.9 0.0
2023-Feb-02 Thu ### 1.3425 ### ### 7,405,220 4,970,753 ### ### 0.0
2023-Feb-01 Wed ### ### 1.2525 1.26 ### ### ###
2023-Jan-31 Tue ### 1.375 ### ### 18.6 18.6 0.0
2023-Jan-30 Mon 1.42 1.4225 1.385 1.4 26.0 26.0 ###
2023-Jan-27 Fri 1.44 1.46 1.4175 1.43 3,330,983 4,792,451 ### ### 0.1
2023-Jan-25 Wed 1.5 1.5 1.46 1.46 5,889,325 ### 18.1 18.1 0.1
2023-Jan-24 Tue ### ### 1.4475 ### 83.3 83.3 0.0
2023-Jan-23 Mon 1.42 1.455 1.42 1.445 ### ### ###
2023-Jan-20 Fri 1.44 1.45 1.41 1.42 25.1 25.1 ###
2023-Jan-19 Thu ### 1.4 1.375 ### 70.1 70.1 0.0
2023-Jan-18 Wed 1.42 1.43 ### 1.4 21.6 21.6 ###
2023-Jan-17 Tue 1.46 1.46 ### 1.43 22.0 22.0 0.1
2023-Jan-16 Mon 1.47 1.48 1.4475 1.46 2,803,120 ### 29.4 29.4 0.1
2023-Jan-13 Fri 1.445 1.475 1.44 1.44 4,130,459 6,020,143 ### ### 0.1
2023-Jan-12 Thu 1.44 1.4425 1.42 1.44 2,992,728 4,283,341 ### ### 0.1
2023-Jan-11 Wed 1.42 1.47 1.41 1.45 4,844,825 6,976,548 80.8 80.8 ###
2023-Jan-10 Tue ### 1.42 1.375 ### 3,716,559 ### ### ### 0.0
2023-Jan-09 Mon ### 1.42 1.3775 ### 4,570,346 6,392,771 ### ### 0.0
2023-Jan-06 Fri ### ### 1.285 ### 4,958,551 ### ### ### 0.0
2023-Jan-05 Thu 1.29 ### 1.2825 1.325 83.9 83.9 0.1
2023-Jan-04 Wed 1.21 1.26 1.21 1.25 5,614,875 6,934,370 86.3 86.3 ###
2023-Jan-03 Tue ### 1.1925 ### 1.185 2,720,722 ### 80.3 80.3 0.1
2022-Dec-30 Fri ### ### 1.155 1.185 5,128,227 2,961,551 66.9 66.9 0.1
2022-Dec-29 Thu 1.175 ### ### 1.175 73.1 73.1 ###
2022-Dec-28 Wed 1.25 1.255 1.185 1.2 5,482,179 6,688,258 11.0 11.0 0.1
2022-Dec-23 Fri 1.24 1.24 ### 1.23 ### ### 0.1
2022-Dec-22 Thu ### ### 1.2575 ### 10.7 10.7 0.0
2022-Dec-21 Wed ### ### 1.28 ### 73.8 73.8 0.0
2022-Dec-20 Tue 1.2 1.23 ### 1.22 89.2 89.2 0.1
2022-Dec-19 Mon ### 1.225 1.175 1.21 87.1 87.1 ###
2022-Dec-16 Fri 1.21 1.21 ### ### ### ### 0.0
2022-Dec-15 Thu ### 1.2775 1.245 1.25 2,774,741 3,499,642 34.2 34.2 ###
2022-Dec-14 Wed 1.26 1.2775 1.245 1.27 75.0 75.0 ###
2022-Dec-13 Tue ### 1.24 ### 1.22 3,819,574 ### ### ### 0.1
2022-Dec-12 Mon ### ### 1.225 1.23 ### ### 0.1
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu 1.325 1.3475 ### ### 83.0 83.0 0.0
2022-Dec-07 Wed ### ### 1.275 1.29 5,477,189 ### 39.3 39.3 0.1
2022-Dec-06 Tue 1.29 1.325 1.2775 ### 83.8 83.8 0.0
2022-Dec-05 Mon 1.375 1.375 ### ### ### ### 0.0
2022-Dec-02 Fri ### 1.375 ### ### ### ### 0.0
2022-Dec-01 Thu 1.25 ### 1.25 1.28 4,347,252 ### 84.2 84.2 ###
2022-Nov-30 Wed 1.225 1.24 1.2075 1.21 3,375,655 4,130,957 ### ### ###
2022-Nov-29 Tue ### ### ### ### 2,230,525 0 ### ### 0.0
2022-Nov-28 Mon 1.26 1.26 1.225 ### ### ### 0.0
2022-Nov-25 Fri 1.24 ### 1.2375 ### 84.6 84.6 0.0
2022-Nov-24 Thu 1.23 1.2625 1.22 1.25 2,900,856 3,600,687 82.2 82.2 ###
2022-Nov-23 Wed 1.22 1.23 ### ### 23.9 23.9 0.0
2022-Nov-22 Tue 1.21 1.21 1.1875 ### ### ### 0.0
2022-Nov-21 Mon 1.21 1.225 ### ### ### ### 0.0
2022-Nov-18 Fri 1.21 1.22 ### ### ### ### 0.0
2022-Nov-17 Thu ### 1.23 1.2 1.225 75.6 75.6 0.1
2022-Nov-16 Wed 1.25 1.25 ### ### 3,249,646 2,031,028 17.8 17.8 0.0
2022-Nov-15 Tue 1.26 ### 1.245 1.25 2,969,123 1,848,279 35.4 35.4 ###
2022-Nov-14 Mon 1.29 1.2975 1.2575 ### ### ### 0.0
2022-Nov-11 Fri ### 1.325 1.26 ### ### ### 0.0
2022-Nov-10 Thu 1.21 1.2375 ### 1.22 3,422,922 ### 78.0 78.0 0.1
2022-Nov-09 Wed ### 1.24 ### 1.24 5,743,126 ### ### ### 0.1
2022-Nov-08 Tue 1.175 ### ### 1.175 ### ### ###
2022-Nov-07 Mon ### 1.185 ### ### 69.7 69.7 0.0
2022-Nov-04 Fri 1.085 ### ### ### 2,628,976 0 80.7 80.7 0.0
2022-Nov-03 Thu ### ### 1.075 ### 72.8 72.8 0.0
2022-Nov-02 Wed ### ### 1.155 ### 3,034,840 1,752,620 79.6 79.6 0.0
2022-Nov-01 Tue ### ### ### ### 81.0 81.0 0.0
2022-Oct-31 Mon ### 1.145 ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 8,139,629 0 12.3 12.3 0.0
2022-Oct-27 Thu ### 1.24 1.2 ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### 1.175 2,288,859 0 ### ### ###
2022-Oct-25 Tue ### ### 1.155 ### 2,412,752 ### 73.8 73.8 0.0
2022-Oct-24 Mon 1.175 ### ### ### 3,285,675 0 ### ### 0.0
2022-Oct-21 Fri ### ### 1.1125 ### 29.8 29.8 0.0
2022-Oct-20 Thu ### ### 1.1025 ### 34.2 34.2 0.0
2022-Oct-19 Wed ### ### ### ### 18.6 18.6 0.0
2022-Oct-18 Tue ### 1.185 ### 1.185 3,222,388 ### ### ### 0.1
2022-Oct-17 Mon ### 1.155 1.125 ### 33.4 33.4 0.0
2022-Oct-14 Fri ### ### ### 1.185 ### ### 0.1
2022-Oct-13 Thu ### ### 1.155 ### ### ### 0.0
2022-Oct-12 Wed ### ### ### 1.175 2,542,321 0 ### ### ###
2022-Oct-11 Tue 1.185 ### ### ### ### ### 0.0
2022-Oct-10 Mon 1.2 1.21 1.175 1.185 32.5 32.5 0.1
2022-Oct-07 Fri 1.26 1.29 1.2525 1.275 2,899,788 3,686,355 80.1 80.1 ###
2022-Oct-06 Thu 1.21 1.27 1.21 1.26 3,059,978 3,794,372 88.1 88.1 ###
2022-Oct-05 Wed ### ### ### ### 8,654,452 0 ### ### 0.0
2022-Oct-04 Tue 1.21 ### ### 1.285 91.8 91.8 ###
2022-Oct-03 Mon 1.22 1.22 1.155 ### 3,787,384 ### 12.6 12.6 0.0
2022-Sep-30 Fri ### ### 1.1075 ### 5,279,881 ### ### ### 0.0
2022-Sep-29 Thu 1.125 ### 1.085 ### 8,226,048 ### 22.1 22.1 0.0
2022-Sep-28 Wed ### 1.075 1 ### 95.8 95.8 0.0
2022-Sep-27 Tue 1 ### ### ### 10,098,223 0 85.5 85.5 0.0
2022-Sep-26 Mon ### ### ### ### 6,494,773 0 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed 1.125 ### ### 1.125 77.5 77.5 ###
2022-Sep-20 Tue ### ### ### ### 5,204,522 0 ### ### 0.0
2022-Sep-19 Mon ### 1.145 ### ### 33.9 33.9 0.0
2022-Sep-16 Fri ### ### ### 1.125 12,835,272 0 ### ### ###
2022-Sep-15 Thu 1.22 1.24 ### ### 3,887,140 2,410,026 28.4 28.4 0.0
2022-Sep-14 Wed ### 1.245 1.21 1.23 3,919,820 4,811,579 69.2 69.2 0.1
2022-Sep-13 Tue ### ### 1.285 ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### 1.28 ### 40.3 40.3 0.0
2022-Sep-09 Fri 1.22 ### 1.22 1.29 ### ### 0.1
2022-Sep-08 Thu 1.21 1.24 ### 1.23 72.1 72.1 0.1
2022-Sep-07 Wed ### 1.21 ### ### ### ### 0.0
2022-Sep-06 Tue 1.25 1.275 ### 1.22 18.9 18.9 0.1
2022-Sep-05 Mon 1.24 1.26 1.23 1.245 2,484,147 ### 75.1 75.1 0.1
2022-Sep-02 Fri 1.22 1.225 1.2 1.22 ### ### 0.1
2022-Sep-01 Thu ### ### 1.225 1.225 ### ### 0.1
2022-Aug-31 Wed 1.27 ### 1.27 ### 89.5 89.5 0.0
2022-Aug-30 Tue 1.28 ### 1.27 1.29 3,565,523 ### ### ### 0.1
2022-Aug-29 Mon ### 1.3075 1.275 1.275 4,036,786 ### ### ### ###
2022-Aug-26 Fri ### ### ### ### 1,537,880 0 30.3 30.3 0.0
2022-Aug-25 Thu ### ### 1.345 1.375 71.4 71.4 0.1
2022-Aug-24 Wed 1.355 ### ### ### 1,986,247 0 21.1 21.1 0.0
2022-Aug-23 Tue ### ### 1.3225 ### 75.3 75.3 0.0
2022-Aug-22 Mon 1.345 1.375 ### 1.345 2,723,327 1,872,287 ### ### ###
2022-Aug-19 Fri ### 1.42 1.3875 ### 30.2 30.2 0.0
2022-Aug-18 Thu ### ### 1.4 1.4 3,158,845 ### ### ### ###
2022-Aug-17 Wed 1.455 1.47 ### ### 77.1 77.1 0.0
2022-Aug-16 Tue 1.46 1.4725 ### 1.46 2,062,741 ### 73.0 73.0 0.1
2022-Aug-15 Mon 1.5 1.51 1.46 1.47 2,976,575 ### ### ### ###
2022-Aug-12 Fri 1.48 ### 1.46 1.47 ### ### ###
2022-Aug-11 Thu 1.51 1.5375 1.49 1.5 3,560,053 ### ### ### 0.1
2022-Aug-10 Wed 1.52 ### 1.485 1.5 ### ### 0.1
2022-Aug-09 Tue 1.55 1.56 1.525 1.545 6,258,284 ### 33.2 33.2 ###
2022-Aug-08 Mon ### 1.56 1.5 1.53 4,409,222 ### ### ### ###
2022-Aug-05 Fri 1.49 1.54 1.48 1.54 7,347,251 11,094,349 86.0 86.0 ###
2022-Aug-04 Thu 1.43 1.46 1.42 1.445 3,637,979 5,238,689 77.6 77.6 ###
2022-Aug-03 Wed 1.43 1.47 1.43 1.46 4,020,783 ### ### ### 0.1
2022-Aug-02 Tue 1.425 1.47 1.425 1.46 87.5 87.5 0.1
2022-Aug-01 Mon ### 1.475 ### 1.425 ### ### ###
2022-Jul-29 Fri 1.46 1.475 1.42 1.445 4,850,458 ### ### ### ###
2022-Jul-28 Thu 1.445 1.46 1.41 1.45 ### ### ###
2022-Jul-27 Wed ### ### 1.345 1.41 ### ### ###
2022-Jul-26 Tue ### 1.355 ### ### 2,185,182 ### 73.8 73.8 0.0
2022-Jul-25 Mon ### ### ### ### 3,071,359 0 39.4 39.4 0.0
2022-Jul-22 Fri ### 1.43 ### ### 10.8 10.8 0.0
2022-Jul-21 Thu ### ### ### ### 3,571,550 0 ### ### 0.0
2022-Jul-20 Wed 1.345 1.355 ### 1.345 ### ### ###
2022-Jul-19 Tue ### 1.325 ### ### 1,529,278 1,013,146 80.1 80.1 0.0
2022-Jul-18 Mon ### 1.325 1.2825 ### 2,166,281 2,824,288 ### ### 0.0
2022-Jul-15 Fri 1.26 ### 1.245 1.29 3,320,755 ### ### ### 0.1
2022-Jul-14 Thu ### 1.3175 1.27 1.29 ### ### 0.1
2022-Jul-13 Wed 1.27 ### 1.27 1.285 ### ### ###
2022-Jul-12 Tue 1.285 1.3125 1.27 1.28 4,026,020 ### 50.6 50.6 ###
2022-Jul-11 Mon ### 1.285 1.25 1.275 2,821,657 3,576,450 85.4 85.4 ###
2022-Jul-08 Fri ### ### ### ### 3,070,786 0 81.9 81.9 0.0
2022-Jul-07 Thu 1.285 1.285 1.23 1.255 4,701,780 5,912,488 ### ### ###
2022-Jul-06 Wed 1.275 ### ### 1.275 3,914,958 0 66.0 66.0 ###
2022-Jul-05 Tue ### 1.355 1.29 ### 79.2 79.2 0.0
2022-Jul-04 Mon 1.28 ### 1.27 1.29 71.4 71.4 0.1
2022-Jul-01 Fri 1.22 1.2825 1.2175 1.24 71.3 71.3 0.1
2022-Jun-30 Thu 1.25 ### 1.2075 1.21 5,270,485 3,182,055 ### ### ###
2022-Jun-29 Wed ### ### ### 1.24 ### ### 0.1
2022-Jun-28 Tue ### 1.3775 1.325 ### 68.4 68.4 0.0
2022-Jun-27 Mon ### 1.385 ### ### 9,195,380 ### 22.3 22.3 0.0
2022-Jun-24 Fri 1.325 ### ### 1.375 6,336,576 0 ### ### 0.1
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed 1.44 1.44 ### 1.42 4,227,378 ### 42.3 42.3 ###
2022-Jun-21 Tue ### 1.49 1.4225 ### 23.5 23.5 0.0
2022-Jun-20 Mon ### ### 1.45 ### 11.1 11.1 0.0
2022-Jun-17 Fri 1.54 ### ### 1.625 ### ### ###
2022-Jun-16 Thu ### 1.545 ### 1.53 6,188,284 4,780,449 ### ### ###
2022-Jun-15 Wed ### 1.55 1.475 1.485 ### ### ###
2022-Jun-14 Tue 1.52 1.585 1.5125 1.545 8,259,976 ### ### ### ###
2022-Jun-10 Fri 1.56 1.57 1.54 1.555 50.8 50.8 ###
2022-Jun-09 Thu ### 1.645 1.5775 1.585 3,859,857 ### ### ### ###
2022-Jun-08 Wed 1.585 ### 1.58 ### ### ### 0.0
2022-Jun-07 Tue 1.575 1.58 1.545 1.56 5,543,844 8,662,256 51.2 51.2 ###
2022-Jun-06 Mon 1.57 1.59 1.555 1.59 84.9 84.9 ###
2022-Jun-03 Fri 1.575 ### 1.5725 1.58 ### ### 0.1
2022-Jun-02 Thu 1.53 1.545 1.51 ### ### ### 0.0
2022-Jun-01 Wed 1.53 1.545 1.5 1.51 3,020,929 ### 42.2 42.2 0.1
2022-May-31 Tue 1.59 ### 1.555 1.58 4,105,241 3,191,824 36.6 36.6 0.1
2022-May-30 Mon 1.52 1.575 1.51 ### 83.0 83.0 0.0
2022-May-27 Fri 1.53 1.55 ### ### 3,433,049 ### ### ### 0.0
2022-May-26 Thu 1.555 1.57 ### 1.54 3,449,781 2,708,078 35.9 35.9 ###
2022-May-25 Wed ### 1.645 1.58 1.585 5,037,975 ### ### ### ###
2022-May-24 Tue 1.575 ### 1.545 1.555 ### ### ###
2022-May-23 Mon 1.56 1.57 1.5425 ### 2,851,640 ### 75.5 75.5 0.0
2022-May-20 Fri 1.54 1.555 1.52 1.55 61.3 61.3 ###
2022-May-19 Thu ### 1.5025 1.4575 ### 4,402,474 ### 79.2 79.2 0.0
2022-May-18 Wed 1.47 1.5 1.46 1.475 3,565,157 ### ### ### 0.1
2022-May-17 Tue ### ### 1.4575 1.47 ### ### ###
2022-May-16 Mon ### ### 1.47 1.485 2,291,274 1,684,086 ### ### ###
2022-May-13 Fri 1.46 1.485 1.455 1.48 ### ### 0.1
2022-May-12 Thu ### 1.545 1.46 ### 21.7 21.7 0.0
2022-May-11 Wed ### 1.5425 1.5 ### ### ### 0.0
2022-May-10 Tue 1.59 ### 1.52 1.525 32.3 32.3 0.1
2022-May-09 Mon 1.59 ### 1.52 1.525 32.3 32.3 0.1
2022-May-06 Fri 1.645 1.655 ### ### 4,520,570 3,740,771 32.6 32.6 0.0
2022-May-05 Thu ### ### 1.625 ### 5,795,143 4,708,553 74.5 74.5 0.0
2022-May-04 Wed 1.71 1.71 ### ### 5,416,181 ### ### ### 0.0
2022-May-03 Tue ### ### 1.675 ### 5,056,121 ### ### ### 0.0
2022-May-02 Mon ### 1.855 1.76 1.77 ### ### ###
2022-Apr-29 Fri 1.83 1.88 1.7875 1.86 75.4 75.4 0.1
2022-Apr-28 Thu 1.83 1.89 1.755 1.875 12,598,271 22,960,348 ### ### ###
2022-Apr-27 Wed ### ### ### 2 6,282,956 0 27.1 27.1 0.1
2022-Apr-26 Tue ### ### ### ### 2,790,883 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 2,258,052 0 85.1 85.1 0.0
2022-Apr-21 Thu ### 2.2 ### ### 2,892,880 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 3,557,643 0 32.3 32.3 0.0
2022-Apr-19 Tue 2.2 2.24 ### 2.2 ### ### 0.2
2022-Apr-14 Thu ### 2.245 ### 2.21 4,582,985 ### 73.0 73.0 0.2
2022-Apr-13 Wed ### ### ### ### 67.5 67.5 0.0
2022-Apr-12 Tue ### ### ### ### 2,694,121 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 2,148,689 0 77.2 77.2 0.0
2022-Apr-07 Thu 2 ### ### 2 ### ### 0.1
2022-Apr-06 Wed ### ### ### ### 39.3 39.3 0.0
2022-Apr-05 Tue ### ### ### ### 3,957,574 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 2,174,923 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 2,981,776 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 3,383,757 0 28.4 28.4 0.0
2022-Mar-29 Tue ### ### ### ### 70.3 70.3 0.0
2022-Mar-28 Mon ### ### ### ### 1,635,746 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 69.8 69.8 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### 2.21 ### ### ### ### 0.0
2022-Mar-21 Mon 2.2 2.21 ### ### 3,565,949 3,940,373 20.3 20.3 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### 2.075 2 ### 5,586,249 11,381,982 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 6,549,649 0 80.2 80.2 0.0
2022-Mar-11 Fri ### ### ### ### 5,686,642 0 ### ### 0.0
2022-Mar-10 Thu 2 ### 1.985 ### 9,435,951 9,365,181 ### ### 0.0
2022-Mar-09 Wed ### ### 2 ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 33.3 33.3 0.0
2022-Mar-07 Mon ### ### ### ### 88.3 88.3 0.0
2022-Mar-04 Fri ### ### ### ### 88.4 88.4 0.0
2022-Mar-03 Thu 1.87 ### 1.855 ### 41.0 41.0 0.0
2022-Mar-02 Wed 1.85 ### 1.83 1.87 8,074,774 ### 69.9 69.9 ###
2022-Mar-01 Tue 1.8 1.8225 1.77 1.79 3,618,859 6,500,375 27.4 27.4 0.1
2022-Feb-28 Mon ### 1.86 ### 1.85 82.9 82.9 0.1
2022-Feb-25 Fri 1.8 1.84 ### ### 4,621,087 ### ### ### 0.0
2022-Feb-24 Thu 1.81 ### 1.79 1.885 7,505,123 6,717,085 ### ### 0.1
2022-Feb-23 Wed 1.82 1.82 ### 1.81 ### ### ###
2022-Feb-22 Tue 1.8 1.85 ### 1.83 4,937,346 4,567,045 90.9 90.9 ###
2022-Feb-21 Mon ### 1.855 1.78 1.785 7,308,654 13,283,478 41.4 41.4 0.1
2022-Feb-18 Fri 1.83 1.84 ### ### ### ### 0.0
2022-Feb-17 Thu 1.71 1.78 ### 1.77 6,727,947 5,987,872 ### ### ###
2022-Feb-16 Wed ### ### ### ### 34.4 34.4 0.0
2022-Feb-15 Tue ### 1.75 ### 1.71 ### ### 0.1
2022-Feb-14 Mon ### 1.6775 1.625 ### 7,149,352 ### 87.9 87.9 0.0
2022-Feb-11 Fri 1.55 1.575 1.53 1.55 74.8 74.8 ###
2022-Feb-10 Thu ### 1.625 1.58 1.585 28.2 28.2 ###
2022-Feb-09 Wed ### ### 1.5675 ### 31.4 31.4 0.0
2022-Feb-08 Tue 1.585 ### 1.575 1.585 61.0 61.0 ###
2022-Feb-07 Mon 1.53 1.56 ### 1.54 3,898,982 ### ### ### ###
2022-Feb-04 Fri 1.47 1.5275 1.46 1.51 4,686,375 7,000,272 82.2 82.2 0.1
2022-Feb-03 Thu 1.51 1.525 1.475 1.48 3,474,270 ### 33.4 33.4 0.1


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 16:24:07 thru 2025-06-20 16:24:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000