(SLT) SELECT EXPLORATION LIMITED home page...
TOC    Company Info for SLT    Fundamental
Listing Code
| SLT
|
Listing Name
| SELECT EXPLORATION LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Thu Jun 18 19:01:03 EST 2015
|
ISIN Name
| SELECT VACCINES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SLT2 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for SLT .. Tuesday 19th May 2015
SLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 18 19:01:03 EST 2015
Company    Fundamental Data    News
More Historic Detail for Company SLT
DATE |
### |
### |
### |
2014-08-26 |
2014-07-23 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
653,520 |
653,520 |
### |
### |
### |
282,243 |
DIVIDEND YIELD |
0 |
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
|
0 |
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0 |
0 |
### |
### |
Year Low |
### |
### |
0 |
0 |
### |
### |
Net Profit Margin% |
### |
### |
### |
-40239.29 |
-40239.29 |
-5970.26 |
Operating Margin% |
### |
### |
### |
-40239.29 |
-40239.29 |
-5970.22 |
Return on Avg Assets% |
### |
-120.27 |
-120.27 |
-291.54 |
-291.54 |
-36.7 |
Return on Avg Equity% |
37.82 |
-129.72 |
-129.72 |
-296.78 |
-296.78 |
### |
No. Employees |
3 |
3 |
3 |
3 |
3 |
3 |
52Week High |
### |
### |
0 |
0 |
### |
### |
52Week Low |
### |
### |
0 |
0 |
### |
### |
Fundamental    News for SLT    Options
Score Company SLT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-06-19 |   2019-06-10 14:25 GMT, Name change Change of Company Code (SLT ) > (RNT )
| 0 |
Select Exploration Limited... New Code (RNT) Rent.com.au Limited   |
2 | < an > | 2015-05-21 |   2024-04-12 01:00 GMT, Price Closed at $0.007
| 5 |
Price range $0.002 -> $0.91, for Dates 2000-Sep-26 Tue -> 2015-May-19 Tue   |
3 | < an | 2012-08-22 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Select Vaccines Limited... New Code (SLT) Select Exploration Limited   |
News    Options owned by SLT    Warrants
No OPTIONS for company (SLT) SELECT EXPLORATION LIMITED.
Options    Warrants owned by SLT    Charting
No Warrants for company (SLT) SELECT EXPLORATION LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (SLT) SELECT EXPLORATION LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for SLT
Weekly    Format Enhanced Daily Prices for SLT    Basic
End of day Prices (Enhanced format), last 120 Days for (SLT) SELECT EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| ###
| 144,143
| ###
| 99.2
| ### |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| ### |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| ###
| 76
| ###
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| 2,323
| ###
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| 7,680
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 5,015,840
| 27,587
| ###
| 0.7
| ### |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 457,946
| 2,747
| ###
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| ###
| ### |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2,083
| ###
| ###
| ### |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| ###
| 2,179
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 71,571
| 429
| ###
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| ###
| 11,050
| ###
| ###
| ### |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 960,841
| 5,284
| ###
| 0.4
| ### |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 2,677,026
| 14,723
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| ###
| 7,251
| ###
| 68.8
| ### |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 3,791,076
| 18,955
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| ###
| 26,275
| ###
| 71.0
| ### |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 554,158
| 3,047
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,349
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 3,945,842
| 15,783
| ###
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| ###
| 12,572
| ###
| 73.0
| ### |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| ###
| 10,880
| ###
| ###
| ### |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 36,725
| 183
| ###
| 69.2
| ### |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 659,285
| ###
| ###
| 78.4
| ### |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 500,721
| ###
| ###
| ###
| ### |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 5,318,478
| ###
| ###
| ###
| ### |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 38,512,881
| 231,077
| -28.6
| 0.2
| ### |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| ###
| 6,381
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for SLT    Bottom
Basic Prices for SLT
Server processing from 2024-04-20 05:14:44 thru 2024-04-20 05:14:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|