Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-11 03:52:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SM1) SYNLAIT MILK LIMITED home page...

     Prev Section TOC    Company Info for SM1    Fundamental Next Section
Listing Code SM1
Listing Name SYNLAIT MILK LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for SM1 .. Wednesday 21st August 2024

SM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SM1
DATE ### ### ### ### ### ###
SHARE PRICE 0.345 ### 0.245 0.44 0.43
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 33.25 33.25 33.25 33.25 33.25
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.4 ### 1.55 ### ###
Year Low ### ### ### ### 0.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.4 ### 1.55 ### ###
52Week Low ### ### ### ### 0.41

     Prev Section Fundamental    News for SM1    Options Next Section

Score Company SM1 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by SM1    Warrants Next Section
No OPTIONS for company (SM1) SYNLAIT MILK LIMITED.
     Prev Section Options    Warrants owned by SM1    Charting Next Section
No Warrants for company (SM1) SYNLAIT MILK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SM1) SYNLAIT MILK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 12.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SM1

     Prev Section Weekly    Format Enhanced Daily Prices for SM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SM1) SYNLAIT MILK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2025-Jun-10 Tue ### ### ### ### 9,121 ### ### 27.8 ###
2025-Jun-06 Fri 0.645 ### 0.645 0.645 11,089 ### ### ### ###
2025-Jun-05 Thu ### ### 0.625 ### 81,348 ### ### 9.4 ###
2025-Jun-04 Wed ### ### ### ### 14,174 9,283 ### ### ###
2025-Jun-03 Tue ### ### ### ### 17,953 ### ### ### ###
2025-Jun-02 Mon ### ### ### ### ### ### -0.8 ### ###
2025-May-30 Fri 0.655 ### 0.655 ### 13,171 ### ### ### -1.9
2025-May-29 Thu 0.655 0.655 ### ### 5,880 ### ### ### ###
2025-May-28 Wed 0.655 ### 0.655 ### ### ### ### 77.5 ###
2025-May-27 Tue ### 0.7 ### ### 67,250 ### ### ### ###
2025-May-26 Mon ### ### 0.655 0.655 ### ### ### ### ###
2025-May-23 Fri ### ### ### ### 5,552 ### ### ### ###
2025-May-22 Thu ### ### ### ### 2,926 ### ### ### ###
2025-May-21 Wed ### ### ### 0.675 3,821 ### -2.2 ### -1.8
2025-May-20 Tue ### ### ### ### ### 549 -1.5 ### ###
2025-May-19 Mon 0.7 0.7 ### 0.7 34,276 23,479 ### 76.5 ###
2025-May-16 Fri ### 0.6825 ### 0.6825 2,470 1,682 ### ### -1.8
2025-May-15 Thu ### 0.6925 ### ### ### 5,170 -1.4 ### -1.8
2025-May-14 Wed ### ### ### ### ### ### 1.5 78.3 -1.9
2025-May-13 Tue ### 0.6875 ### 0.685 17,141 11,720 ### 74.9 ###
2025-May-12 Mon ### 0.7 ### ### ### ### -1.4 ### -1.8
2025-May-09 Fri 0.7 0.7 ### ### 3,924 ### -2.9 14.8 -1.8
2025-May-08 Thu ### 0.7 ### 0.7 843 573 ### 91.7 ###
2025-May-07 Wed 0.71 0.71 ### ### ### 9,871 ### 6.7 ###
2025-May-06 Tue 0.71 0.71 0.71 0.71 0 -1.9
2025-May-05 Mon 0.71 0.71 0.71 0.71 ### 1,250 ### 75.9 -1.9
2025-May-02 Fri 0.71 0.725 ### ### ### ### ### 63.1 -1.9
2025-May-01 Thu 0.74 0.74 0.74 0.74 ### ### ### 65.9 -2.0
2025-Apr-30 Wed ### 0.74 ### 0.74 23,543 ### 6.5 ### -2.0
2025-Apr-29 Tue ### ### ### ### ### 70 ### ### -1.9
2025-Apr-28 Mon ### 0.72 0.655 ### ### 25,173 5.1 94.0 -1.9
2025-Apr-24 Thu ### 0.675 ### 0.675 9,725 6,442 3.8 ### -1.8
2025-Apr-23 Wed 0.655 0.6575 0.655 0.655 6,845 ### ### ### ###
2025-Apr-22 Tue ### ### ### ### ### ### ### ### -1.8
2025-Apr-17 Thu ### ### ### ### ### ### ### 74.6 ###
2025-Apr-16 Wed ### ### ### ### ### 1,127 -5.9 6.1 ###
2025-Apr-15 Tue ### ### ### ### ### 2,072 ### ### -1.9
2025-Apr-14 Mon ### ### ### ### 6,754 4,643 ### 62.5 -1.8
2025-Apr-11 Fri ### ### ### 0.685 40,420 27,586 5.4 88.2 ###
2025-Apr-10 Thu ### ### ### 0.655 ### 66,977 ### 6.8 ###
2025-Apr-09 Wed ### ### ### ### ### ### 2.3 ### -1.8
2025-Apr-08 Tue 0.675 0.685 ### ### 20,580 13,840 -2.2 ### ###
2025-Apr-07 Mon 0.675 ### ### ### 75,144 ### -2.2 35.9 ###
2025-Apr-04 Fri 0.7 0.74 ### ### 7,923 5,585 -4.3 ### ###
2025-Apr-03 Thu ### 0.745 0.685 0.74 31,076 ### ### ### -2.0
2025-Apr-02 Wed 0.6725 ### ### ### ### ### ### ### -1.8
2025-Apr-01 Tue 0.655 ### ### ### 281 184 ### ### ###
2025-Mar-31 Mon ### ### ### ### ### ### ### ### -1.8
2025-Mar-28 Fri ### ### ### ### ### ### -6.5 ### ###
2025-Mar-27 Thu 0.7 0.7 0.675 ### 13,679 ### ### 29.0 -1.9
2025-Mar-26 Wed ### 0.7 ### 0.7 107,188 69,940 ### ### ###
2025-Mar-25 Tue ### 0.84 0.675 0.675 ### 143,089 ### 0.5 -1.8
2025-Mar-24 Mon 0.82 0.84 0.79 ### 87,275 71,129 -1.8 25.3 -2.2
2025-Mar-21 Fri 0.89 ### 0.89 ### ### 79,555 ### ### -2.5
2025-Mar-20 Thu ### ### 0.88 0.88 ### 63,254 -2.2 14.7 -2.4
2025-Mar-19 Wed ### ### 0.885 0.885 ### 34,670 ### ### ###
2025-Mar-18 Tue 0.87 ### 0.87 0.885 ### ### 1.7 ### ###
2025-Mar-17 Mon ### 0.87 ### 0.87 73,047 62,272 ### 88.5 ###
2025-Mar-14 Fri 0.81 0.85 0.81 ### 100,075 ### 3.1 83.6 ###
2025-Mar-13 Thu 0.83 0.83 ### 0.82 33,453 ### ### 26.8 ###
2025-Mar-12 Wed 0.845 0.845 0.82 0.82 ### 10,849 -3.0 ### ###
2025-Mar-11 Tue ### 0.84 ### ### ### 69,188 ### ### ###
2025-Mar-10 Mon ### 0.86 0.79 0.85 51,180 42,223 ### 82.3 -2.3
2025-Mar-07 Fri 0.82 0.83 0.81 0.81 39,424 32,327 -1.2 ### ###
2025-Mar-06 Thu 0.775 0.83 0.775 0.775 41,677 33,445 ### 65.5 -2.1
2025-Mar-05 Wed 0.845 0.845 ### ### ### ### ### 9.0 -2.2
2025-Mar-04 Tue 0.8275 0.87 ### 0.845 ### ### ### 87.4 ###
2025-Mar-03 Mon 0.785 ### 0.785 ### ### ### 3.8 91.1 -2.2
2025-Feb-28 Fri 0.775 0.775 0.76 0.775 6,086 4,671 ### 74.0 -2.1
2025-Feb-27 Thu 0.77 0.78 0.76 0.775 ### 29,981 0.6 ### -2.1
2025-Feb-26 Wed ### ### 0.75 0.77 27,840 ### -3.1 ### ###
2025-Feb-25 Tue ### ### ### ### ### 18,952 -1.2 ### -2.1
2025-Feb-24 Mon ### ### ### ### 44,923 ### ### 69.7 -2.2
2025-Feb-21 Fri 0.825 0.825 0.77 0.79 116,686 93,057 -4.2 ### -2.1
2025-Feb-20 Thu 0.855 0.875 0.83 0.83 172,925 ### -2.9 ### ###
2025-Feb-19 Wed ### ### 0.83 0.85 ### ### -10.5 ### -2.3
2025-Feb-18 Tue ### 0.925 0.885 ### ### 245,089 ### 83.6 -2.5
2025-Feb-17 Mon 0.82 0.85 0.78 ### 454,884 ### 1.8 ### ###
2025-Feb-14 Fri ### 0.7425 ### 0.74 ### 186,475 10.4 ### -2.0
2025-Feb-13 Thu 0.625 0.72 0.6225 ### 378,926 254,354 ### ### ###
2025-Feb-12 Wed 0.58 ### 0.58 ### ### ### ### ### -1.7
2025-Feb-11 Tue 0.56 0.575 0.56 0.575 37,247 ### 2.7 86.6 -1.6
2025-Feb-10 Mon ### 0.575 ### 0.56 59,055 32,775 4.7 ### ###
2025-Feb-07 Fri 0.52 0.525 ### 0.52 ### ### ### ### -1.4
2025-Feb-06 Thu ### 0.52 0.49 0.52 ### 40,456 1.0 ### -1.4
2025-Feb-05 Wed ### 0.53 ### 0.53 ### ### 7.1 ### -1.4
2025-Feb-04 Tue ### ### ### ### ### ### -2.0 18.4 -1.3
2025-Feb-03 Mon 0.53 0.53 ### ### 27,242 ### ### ### ###
2025-Jan-31 Fri 0.545 0.545 ### 0.53 ### 27,879 -2.8 ### -1.4
2025-Jan-30 Thu 0.53 0.55 0.51 0.545 ### 94,555 ### 88.9 -1.5
2025-Jan-29 Wed ### 0.575 ### ### ### 88,475 ### 6.3 -1.4
2025-Jan-28 Tue ### 0.55 0.4975 0.55 845,955 ### ### 95.0 ###
2025-Jan-24 Fri 0.45 0.485 0.42 0.44 700,674 317,054 -2.2 ### ###
2025-Jan-23 Thu ### ### ### ### 37,155 ### -1.4 27.5 -1.0
2025-Jan-22 Wed 0.355 ### 0.355 ### ### ### ### ### -1.0
2025-Jan-21 Tue ### ### ### ### 69,574 25,220 1.4 78.8 ###
2025-Jan-20 Mon ### ### ### ### 50,552 18,577 ### 70.8 ###
2025-Jan-17 Fri ### ### 0.355 ### 22,678 8,220 ### 12.2 -1.0
2025-Jan-16 Thu ### ### ### ### ### 1,546 ### ### ###
2025-Jan-15 Wed 0.375 0.375 ### ### 6,744 ### ### 23.8 -1.0
2025-Jan-14 Tue ### 0.375 ### 0.375 26,855 ### 1.4 ### ###
2025-Jan-13 Mon 0.375 0.375 ### ### 18,641 ### ### ### ###
2025-Jan-10 Fri 0.375 0.375 0.375 0.375 0 ###
2025-Jan-09 Thu ### ### 0.375 0.375 15,075 ### ### 23.9 ###
2025-Jan-08 Wed 0.375 0.375 0.375 0.375 ### 40 ### ### ###
2025-Jan-07 Tue ### ### 0.375 0.375 8,045 ### ### 27.2 ###
2025-Jan-06 Mon ### 0.385 0.375 0.385 36,952 14,041 ### ### ###
2025-Jan-03 Fri ### 0.385 0.375 0.375 ### ### ### ### ###
2025-Jan-02 Thu ### ### 0.375 ### ### ### ### 84.9 -1.1
2024-Dec-31 Tue ### ### ### 0.385 31,743 12,221 -1.3 ### ###
2024-Dec-30 Mon ### ### 0.385 ### ### ### ### ### -1.1
2024-Dec-27 Fri ### 0.425 ### ### ### ### ### ### -1.1
2024-Dec-24 Tue ### ### ### ### 8,074 2,947 ### 65.1 ###
2024-Dec-23 Mon ### ### ### ### 76,841 ### 1.4 72.4 -1.0
2024-Dec-20 Fri ### ### ### ### 10,579 ### ### ### ###
2024-Dec-19 Thu ### ### ### ### 32,059 11,621 -1.4 ### -1.0
2024-Dec-18 Wed 0.375 0.375 ### ### ### ### ### ### ###
2024-Dec-17 Tue ### 0.375 ### ### 22,175 ### ### ### -1.0
2024-Dec-16 Mon ### ### ### ### 28,884 ### -1.4 34.5 ###
2024-Dec-13 Fri ### ### ### ### 20,926 ### 1.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SM1    Bottom Next Section
Basic Prices for SM1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 15:52:49 thru 2025-06-11 15:52:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000