Various chartings for (SM1) SYNLAIT MILK LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.8 |
MAX
| 12.28
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SM1
|
Weekly    Format Enhanced Daily Prices for SM1    Basic |
End of day Prices (Enhanced format), last 120 Days for (SM1) SYNLAIT MILK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-18 Mon
| ###
| 0.685
| ###
| ###
| 51,254
| ###
| ###
| 83.6
| ### |
2024-Mar-15 Fri
| 0.7
| 0.7
| ###
| 0.645
| 262,557
| ###
| -7.9
| 3.7
| -10.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 12,922
| 5.1
| ###
| ### |
2024-Mar-13 Wed
| 0.675
| ###
| 0.675
| 0.71
| 24,479
| ###
| 5.2
| ###
| ### |
2024-Mar-12 Tue
| 0.675
| ###
| ###
| ###
| ###
| ###
| ###
| 85.4
| ### |
2024-Mar-11 Mon
| 0.7
| 0.7
| ###
| 0.685
| 112,586
| ###
| -2.1
| 23.4
| ### |
2024-Mar-08 Fri
| 0.685
| 0.72
| 0.685
| 0.71
| 15,642
| 10,988
| 3.7
| ###
| ### |
2024-Mar-07 Thu
| ###
| 0.73
| 0.685
| 0.7
| ###
| ###
| 1.4
| 77.5
| ### |
2024-Mar-06 Wed
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ###
| 15.0
| -11.5 |
2024-Mar-05 Tue
| ###
| ###
| 0.7
| 0.71
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 7,155
| 5,044
| 1.4
| 79.0
| ### |
2024-Mar-01 Fri
| 0.71
| 0.7125
| 0.7
| 0.7
| ###
| ###
| ###
| 22.4
| ### |
2024-Feb-29 Thu
| ###
| 0.71
| 0.685
| 0.71
| 24,247
| ###
| ###
| 81.1
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.655
| ###
| 47,050
| ###
| 4.5
| ###
| -11.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 18,924
| ###
| 26.8
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.675
| 0.7
| ###
| ###
| 34,083
| 23,176
| -1.5
| ###
| ### |
2024-Feb-22 Thu
| 0.675
| 0.685
| ###
| ###
| 22,025
| ###
| 0.7
| ###
| ### |
2024-Feb-21 Wed
| 0.675
| 0.675
| 0.655
| 0.655
| 45,985
| 30,580
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.655
| 0.655
| ###
| ###
| -0.8
| 28.3
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.655
| 84,287
| 55,629
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 33,140
| 21,789
| ###
| 80.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.675
| ###
| ###
| ###
| 43,787
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.675
| ###
| ###
| ###
| 70,673
| 47,350
| -0.7
| ###
| ### |
2024-Feb-12 Mon
| ###
| 0.72
| 0.675
| 0.675
| 206,743
| ###
| ###
| ###
| -11.3 |
2024-Feb-09 Fri
| ###
| ###
| 0.77
| ###
| 28,821
| 22,552
| ###
| ###
| -13.3 |
2024-Feb-08 Thu
| ###
| 0.8
| 0.77
| 0.8
| ###
| ###
| 0.6
| ###
| ### |
2024-Feb-07 Wed
| 0.8
| 0.81
| 0.78
| 0.78
| ###
| 13,670
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.785
| 0.79
| 0.77
| 0.77
| ###
| 8,041
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.77
| 0.79
| 0.77
| 0.79
| 6,426
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.755
| 0.755
| 12,220
| 9,470
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.75
| 0.8
| 0.745
| 0.8
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.775
| 0.8
| 0.75
| 0.76
| 56,489
| 43,778
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.76
| 0.775
| 0.76
| 0.76
| 7,126
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.8
| 0.8
| 0.775
| 0.78
| 52,752
| 41,542
| ###
| 22.1
| ### |
2024-Jan-25 Thu
| 0.79
| ###
| 0.785
| 0.79
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.79
| 0.79
| 27,686
| 21,941
| -0.6
| 27.3
| ### |
2024-Jan-23 Tue
| 0.78
| 0.79
| 0.78
| 0.78
| 15,385
| 12,077
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.8
| 0.81
| 0.785
| 0.81
| ###
| 15,422
| 1.3
| 85.3
| -13.5 |
2024-Jan-19 Fri
| 0.82
| 0.82
| 0.8
| 0.82
| 62,322
| 50,480
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.88
| 0.88
| ###
| ###
| 76,774
| ###
| -7.4
| 5.2
| ### |
2024-Jan-17 Wed
| 0.88
| 0.885
| 0.88
| 0.885
| 551
| 486
| ###
| ###
| -14.8 |
2024-Jan-16 Tue
| 0.88
| 0.885
| 0.88
| 0.885
| ###
| 17,147
| ###
| ###
| -14.8 |
2024-Jan-15 Mon
| 0.875
| 0.885
| 0.875
| 0.885
| 21,550
| ###
| 1.1
| 81.7
| -14.8 |
2024-Jan-12 Fri
| 0.87
| 0.88
| 0.87
| 0.88
| ###
| ###
| 1.1
| ###
| ### |
2024-Jan-11 Thu
| 0.89
| 0.89
| 0.87
| 0.875
| ###
| 6,350
| -1.7
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,074
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.885
| 0.885
| ###
| ###
| ###
| ###
| -14.8 |
2024-Jan-08 Mon
| ###
| ###
| 0.855
| 0.87
| ###
| ###
| ###
| ###
| -14.5 |
2024-Jan-05 Fri
| 0.885
| ###
| 0.88
| ###
| 5,284
| 4,729
| 2.8
| ###
| ### |
2024-Jan-04 Thu
| 0.88
| 0.89
| 0.86
| 0.89
| 6,046
| ###
| ###
| 80.3
| ### |
2024-Jan-03 Wed
| 0.88
| ###
| 0.875
| 0.875
| ###
| ###
| ###
| 37.4
| ### |
2024-Jan-02 Tue
| 0.88
| 0.885
| 0.87
| 0.87
| ###
| 552
| ###
| 22.5
| -14.5 |
2023-Dec-29 Fri
| 0.88
| ###
| 0.855
| 0.885
| ###
| 3,153
| ###
| 74.3
| -14.8 |
2023-Dec-28 Thu
| 0.875
| ###
| ###
| ###
| 16,224
| 14,358
| 2.9
| ###
| ### |
2023-Dec-27 Wed
| 0.87
| 0.875
| ###
| ###
| 9,542
| ###
| -0.6
| 25.4
| ### |
2023-Dec-22 Fri
| 0.89
| 0.89
| 0.87
| 0.87
| 41,078
| 36,148
| -2.2
| ###
| -14.5 |
2023-Dec-21 Thu
| ###
| ###
| 0.89
| ###
| 14,648
| 13,329
| ###
| 69.3
| -15.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| -15.5 |
2023-Dec-19 Tue
| 0.925
| 0.925
| ###
| ###
| 28,541
| 26,043
| ###
| 14.7
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 5,445
| ###
| 22.8
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.885
| 0.89
| 115,056
| 103,550
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.925
| 0.945
| ###
| 0.925
| 74,278
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.925
| ###
| 0.89
| 0.925
| ###
| 20,655
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| 0.985
| ###
| 0.985
| 86,052
| ###
| 2.1
| 86.0
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.985
| ###
| 91,050
| ###
| 36.0
| ### |
2023-Dec-08 Fri
| 1
| 1
| 0.985
| ###
| ###
| ###
| ###
| 23.1
| -16.5 |
2023-Dec-07 Thu
| ###
| ###
| 1
| 1
| 76,083
| 76,843
| -1.5
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 73,179
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 1.145
| 1.145
| ###
| ###
| ###
| 34,948
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| 1.2
| ###
| 1.2
| 130,957
| 154,529
| 0.8
| ###
| -20.0 |
2023-Dec-01 Fri
| 1.21
| 1.23
| ###
| 1.23
| ###
| 9,686
| 1.7
| ###
| -20.5 |
2023-Nov-30 Thu
| 1.185
| ###
| 1.185
| 1.21
| ###
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 1.225
| ###
| 1.21
| 8,282
| ###
| 1.7
| 80.8
| ### |
2023-Nov-28 Tue
| 1.2025
| 1.24
| ###
| 1.24
| 9,888
| ###
| ###
| 87.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 86.8
| -20.3 |
2023-Nov-24 Fri
| ###
| 1.22
| ###
| 1.2
| ###
| ###
| ###
| 80.4
| -20.0 |
2023-Nov-23 Thu
| 1.2
| 1.2
| 1.185
| 1.185
| 10,140
| ###
| -1.3
| 27.6
| -19.8 |
2023-Nov-22 Wed
| ###
| 1.2
| 1.185
| ###
| 4,042
| 4,820
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 1.225
| 1.225
| ###
| 1.225
| 8,053
| 9,683
| ###
| ###
| ### |
2023-Nov-20 Mon
| 1.21
| 1.25
| 1.2
| 1.21
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 1.245
| ###
| 1.245
| ###
| ###
| ###
| ###
| -20.8 |
2023-Nov-16 Thu
| 1.26
| 1.27
| 1.225
| 1.25
| 14,053
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 1.24
| 1.25
| 1.225
| 1.25
| ###
| 25,981
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 1.24
| 1.225
| 1.24
| ###
| 29,474
| ###
| ###
| ### |
2023-Nov-13 Mon
| 1.25
| 1.25
| 1.21
| 1.24
| 49,377
| ###
| ###
| 36.4
| ### |
2023-Nov-10 Fri
| 1.28
| 1.29
| 1.28
| 1.29
| ###
| 10,272
| 0.8
| 75.9
| -21.5 |
2023-Nov-09 Thu
| ###
| 1.25
| ###
| 1.25
| 8,653
| 10,751
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| 1.29
| ###
| 1.27
| ###
| ###
| ###
| 90.2
| ### |
2023-Nov-07 Tue
| ###
| 1.29
| ###
| 1.29
| 11,179
| ###
| 6.2
| 93.9
| -21.5 |
2023-Nov-06 Mon
| 1.2
| 1.22
| ###
| 1.22
| 21,187
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 1.29
| 1.29
| 1.21
| 1.255
| 25,344
| 31,680
| ###
| ###
| ### |
2023-Nov-02 Thu
| 1.28
| 1.285
| 1.28
| 1.285
| ###
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 1.225
| 1.27
| ###
| ###
| ###
| 95,620
| ###
| 87.7
| ### |
2023-Oct-31 Tue
| 1.23
| 1.25
| ###
| 1.225
| 8,278
| ###
| ###
| 35.9
| ### |
2023-Oct-30 Mon
| ###
| 1.23
| ###
| 1.22
| ###
| ###
| ###
| 94.9
| ### |
2023-Oct-27 Fri
| ###
| 1.185
| ###
| 1.185
| ###
| 15,520
| 0.4
| ###
| -19.8 |
2023-Oct-26 Thu
| ###
| ###
| 1.1525
| ###
| ###
| ###
| 1.7
| ###
| ### |
2023-Oct-25 Wed
| 1.2
| 1.23
| ###
| 1.2
| 42,380
| ###
| ###
| ###
| -20.0 |
2023-Oct-24 Tue
| 1.24
| 1.29
| 1.2
| 1.23
| 32,650
| 40,649
| ###
| 27.4
| -20.5 |
2023-Oct-23 Mon
| 1.21
| 1.285
| ###
| 1.285
| 7,577
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 1.285
| 1.285
| ###
| 1.285
| 28,624
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 1.25
| 1.29
| 1.25
| 1.29
| 2,555
| 3,244
| ###
| ###
| -21.5 |
2023-Oct-18 Wed
| 1.225
| 1.26
| 1.225
| 1.26
| 12,952
| ###
| 2.9
| ###
| -21.0 |
2023-Oct-17 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| -21.0 |
2023-Oct-16 Mon
| ###
| ###
| 1.26
| 1.29
| 24,652
| ###
| -1.1
| ###
| -21.5 |
2023-Oct-13 Fri
| 1.27
| 1.385
| 1.2375
| ###
| 113,244
| ###
| ###
| 87.7
| ### |
2023-Oct-12 Thu
| 1.25
| ###
| 1.25
| ###
| ###
| 10,425
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1.28
| 1.28
| 1.255
| 1.255
| 20,276
| ###
| -2.0
| ###
| ### |
2023-Oct-10 Tue
| 1.27
| 1.275
| 1.25
| ###
| ###
| 5,445
| ###
| 28.6
| ### |
2023-Oct-09 Mon
| ###
| ###
| 1.28
| 1.28
| ###
| ###
| ###
| 22.8
| ### |
2023-Oct-06 Fri
| ###
| ###
| 1.28
| 1.29
| 3,076
| ###
| -2.3
| ###
| -21.5 |
2023-Oct-05 Thu
| 1.29
| 1.29
| 1.275
| 1.285
| ###
| ###
| -0.4
| 31.8
| ### |
2023-Oct-04 Wed
| ###
| 1.325
| ###
| 1.325
| ###
| 42,259
| 0.4
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 60,277
| ###
| ###
| -22.3 |
2023-Oct-02 Mon
| ###
| 1.4
| ###
| ###
| 42,342
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| 1.375
| ###
| 1.355
| 47,840
| 63,985
| ###
| ###
| ### |
2023-Sep-28 Thu
| 1.23
| ###
| 1.23
| ###
| ###
| 111,084
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| 1.21
| 1.185
| 1.21
| 15,870
| ###
| 1.3
| 79.2
| ### |
|
Enhanced    Basic Format Daily Prices for SM1    Bottom |
Basic Prices for SM1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:17:29 thru 2024-03-19 12:17:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|