eg: Prices for BHP
Currently Mon 26-Mar-16 04:59:42 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SM1) SYNLAIT MILK LIMITED home page...
TOC Company Info for SM1 Fundamental 
| Listing Code | SM1 |
| Listing Name | SYNLAIT MILK LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for SM1 .. Monday 6th October 2025
SM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SM1
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.345 | ### | 0.245 | 0.44 | 0.43 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.4 | ### | 1.55 | ### | ### | |
| Year Low | ### | ### | ### | ### | 0.41 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.4 | ### | 1.55 | ### | ### | |
| 52Week Low | ### | ### | ### | ### | 0.41 |
Fundamental News for SM1 Options Score Company SM1 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-03-10 | 2026-03-10 21:42 GMT, Price Closed at $0.395 | 5 |
| Price range $0.195 -> $12.28, for Dates 2016-Nov-25 Fri -> 2026-Mar-10 Tue |
||||
News Options owned by SM1 Warrants No OPTIONS for company (SM1) SYNLAIT MILK LIMITED.
Options Warrants owned by SM1 Charting No Warrants for company (SM1) SYNLAIT MILK LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SM1) SYNLAIT MILK LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SM1, compared with All Ords (ASX)
- Max chart for SM1 (float)
- BigCharts for SM1 (BigCharts)
- Google stats for SM1 (Google)
- Max chart for SM1, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SM1 (Yahoo)
- Financial Highlights for SM1 (Reuters)
- Company Announcements, Last 6 months for SM1 (ASX)
- Upcoming Company Events for SM1 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.5 MAX 12.28 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SM1
Weekly Format Enhanced Daily Prices for SM1 Basic
last 120 Days for (SM1) SYNLAIT MILK LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.372026-Mar-13 Fri ### ### ### ### 2,780 ### ### 69.1 -1.1 2026-Mar-12 Thu ### ### ### ### 0 -1.0 2026-Mar-11 Wed ### ### ### ### ### 2,826 ### ### -1.0 2026-Mar-10 Tue ### ### ### ### 13,685 ### ### ### -1.1 2026-Mar-09 Mon 0.4 0.4 ### ### ### 3,672 -1.3 54.4 -1.1 2026-Mar-06 Fri ### ### ### ### 0 -1.1 2026-Mar-05 Thu ### ### ### ### 0 -1.1 2026-Mar-04 Wed 0.4 0.4 ### ### ### ### -1.3 40.1 -1.1 2026-Mar-03 Tue 0.4 0.4 0.4 0.4 ### ### ### 79.8 ### 2026-Mar-02 Mon ### 0.4 ### ### 5,258 ### ### ### -1.1 2026-Feb-27 Fri 0.4 0.4 ### ### 11,720 4,658 -1.3 ### -1.1 2026-Feb-26 Thu 0.4 0.42 0.4 0.4 6,741 ### ### ### ### 2026-Feb-25 Wed ### ### 0.4 0.4 14,828 ### ### ### ### 2026-Feb-24 Tue 0.41 0.41 0.4 0.4 ### 4,589 ### ### ### 2026-Feb-23 Mon ### ### 0.41 0.41 ### ### ### ### -1.1 2026-Feb-20 Fri ### ### ### ### ### 7 ### 65.5 ### 2026-Feb-19 Thu ### ### 0.4 0.4 950 382 ### 31.4 ### 2026-Feb-18 Wed 0.42 0.42 ### 0.4 81,145 ### ### ### ### 2026-Feb-17 Tue ### ### 0.385 0.41 134,185 53,674 ### 34.0 -1.1 2026-Feb-16 Mon 0.41 0.42 0.41 0.42 2,028 841 ### 83.2 -1.1 2026-Feb-13 Fri 0.425 0.425 0.41 0.41 ### 2,383 -3.5 20.3 -1.1 2026-Feb-12 Thu ### 0.425 ### 0.425 61,050 25,641 -1.1 2026-Feb-11 Wed 0.45 0.45 ### ### ### 2,750 -7.8 3.7 ### 2026-Feb-10 Tue ### ### ### ### 788 342 ### ### -1.2 2026-Feb-09 Mon 0.45 0.45 0.45 0.45 0 ### 2026-Feb-06 Fri ### ### 0.45 0.45 ### 7,226 -3.2 33.1 ### 2026-Feb-05 Thu 0.485 0.485 0.455 0.455 ### ### -6.2 ### ### 2026-Feb-04 Wed 0.49 0.49 0.44 0.45 139,577 ### ### ### ### 2026-Feb-03 Tue 0.53 0.53 0.51 0.52 4,544 ### -1.9 ### -1.4 2026-Feb-02 Mon 0.52 0.55 0.52 0.54 ### ### 3.8 ### ### 2026-Jan-30 Fri 0.52 0.52 ### ### ### 4,724 ### 49.1 ### 2026-Jan-29 Thu ### ### ### 0.52 ### 620 ### ### -1.4 2026-Jan-28 Wed 0.55 0.55 0.55 0.55 0 ### 2026-Jan-27 Tue 0.55 0.55 0.545 0.55 ### 12,175 ### ### ### 2026-Jan-23 Fri 0.52 0.56 ### 0.55 12,121 ### ### 91.2 ### 2026-Jan-22 Thu ### ### 0.525 0.525 ### ### ### ### -1.4 2026-Jan-21 Wed ### 0.54 ### ### 10,041 ### ### 64.1 -1.4 2026-Jan-20 Tue 0.55 0.55 ### ### ### 5,949 -2.7 ### -1.4 2026-Jan-19 Mon ### 0.545 ### 0.545 ### 1,386 ### ### -1.5 2026-Jan-16 Fri 0.555 0.555 ### 0.55 ### 14,122 ### 27.2 ### 2026-Jan-15 Thu 0.56 0.56 0.52 0.555 149,847 ### ### ### -1.5 2026-Jan-14 Wed 0.56 ### 0.56 0.56 ### ### ### 63.0 ### 2026-Jan-13 Tue 0.53 ### 0.53 0.53 ### ### ### ### -1.4 2026-Jan-12 Mon 0.56 0.56 0.53 0.53 ### ### -5.4 6.5 -1.4 2026-Jan-09 Fri 0.54 0.54 0.52 0.52 ### 57,241 ### ### -1.4 2026-Jan-08 Thu 0.54 0.54 ### ### ### ### -0.9 ### -1.4 2026-Jan-07 Wed 0.56 0.57 ### ### ### ### ### ### -1.4 2026-Jan-06 Tue 0.56 0.56 0.56 0.56 0 ### 2026-Jan-05 Mon 0.56 0.56 0.56 0.56 0 ### 2026-Jan-02 Fri 0.56 ### 0.55 0.56 35,945 ### ### 60.4 ### 2025-Dec-31 Wed 0.545 0.545 ### ### ### ### ### ### -1.4 2025-Dec-30 Tue 0.53 0.56 0.53 0.55 ### ### 3.8 88.2 ### 2025-Dec-29 Mon ### ### 0.53 0.53 ### 3,523 ### ### -1.4 2025-Dec-24 Wed 0.53 0.53 0.53 0.53 0 -1.4 2025-Dec-23 Tue 0.53 ### 0.53 0.53 1,257 ### ### 58.6 -1.4 2025-Dec-22 Mon ### 0.56 0.53 0.53 ### ### ### 22.6 -1.4 2025-Dec-19 Fri 0.55 0.55 0.55 0.55 ### 55 ### 60.3 ### 2025-Dec-18 Thu 0.545 0.545 0.545 0.545 ### ### ### ### -1.5 2025-Dec-17 Wed 0.5475 0.55 0.5475 0.55 4,640 2,546 0.5 ### ### 2025-Dec-16 Tue 0.585 0.585 0.51 0.545 64,347 35,229 ### 6.5 -1.5 2025-Dec-15 Mon 0.585 0.585 0.585 0.585 ### ### ### 72.0 ### 2025-Dec-12 Fri ### ### 0.585 0.585 ### ### -1.7 ### ### 2025-Dec-11 Thu ### ### ### ### ### ### ### ### -1.6 2025-Dec-10 Wed ### ### ### ### ### 1,923 -2.5 ### -1.6 2025-Dec-09 Tue 0.59 ### 0.59 ### 11,521 ### ### 91.3 -1.6 2025-Dec-08 Mon 0.585 ### 0.585 ### ### 5,126 ### 84.9 -1.6 2025-Dec-05 Fri 0.59 0.59 0.59 0.59 ### 3,870 ### 67.7 -1.6 2025-Dec-04 Thu 0.59 0.59 0.58 0.58 ### ### ### ### -1.6 2025-Dec-03 Wed ### ### 0.59 0.59 ### ### ### 23.2 -1.6 2025-Dec-02 Tue 0.59 0.59 0.59 0.59 ### ### ### 69.2 -1.6 2025-Dec-01 Mon 0.59 ### 0.59 0.59 ### ### ### 77.8 -1.6 2025-Nov-28 Fri 0.58 ### 0.575 ### 27,971 ### 3.4 ### ### 2025-Nov-27 Thu 0.58 0.58 0.58 0.58 0 -1.6 2025-Nov-26 Wed 0.58 0.58 0.58 0.58 0 -1.6 2025-Nov-25 Tue ### ### 0.58 0.58 24,177 14,324 ### ### -1.6 2025-Nov-24 Mon 0.59 ### 0.585 ### 53,421 32,186 2.5 ### -1.6 2025-Nov-21 Fri 0.59 0.59 0.58 0.58 ### ### ### 35.1 -1.6 2025-Nov-20 Thu ### ### ### ### 1,528 ### ### ### ### 2025-Nov-19 Wed ### ### ### ### ### ### ### ### ### 2025-Nov-18 Tue ### ### 0.59 0.59 ### ### ### ### -1.6 2025-Nov-17 Mon ### ### ### ### 374 224 ### 60.3 ### 2025-Nov-14 Fri 0.585 ### 0.585 ### 31,156 ### ### 85.1 ### 2025-Nov-13 Thu ### ### 0.585 ### ### ### ### 9.9 ### 2025-Nov-12 Wed ### ### ### ### ### 6,227 -2.5 20.9 -1.6 2025-Nov-11 Tue ### ### ### ### 6,920 ### -0.8 ### -1.6 2025-Nov-10 Mon ### 0.655 0.585 0.585 19,954 12,371 ### ### ### 2025-Nov-07 Fri ### 0.645 ### 0.645 ### ### ### ### ### 2025-Nov-06 Thu ### ### ### ### 1,349 ### ### 67.3 ### 2025-Nov-05 Wed ### ### ### ### 22,974 ### ### 36.5 ### 2025-Nov-04 Tue 0.625 0.625 ### ### ### 25,173 ### ### -1.7 2025-Nov-03 Mon ### 0.625 ### 0.625 6,925 4,258 2.5 88.3 ### 2025-Oct-31 Fri 0.645 0.645 ### ### ### ### ### ### -1.6 2025-Oct-30 Thu 0.645 0.645 ### ### ### 27,947 -1.6 29.2 ### 2025-Oct-29 Wed 0.655 0.655 0.645 0.645 8,740 5,681 -1.5 ### ### 2025-Oct-28 Tue ### ### ### ### ### 6,442 ### ### ### 2025-Oct-27 Mon 0.6575 ### 0.6575 ### 14,925 ### 0.4 75.7 ### 2025-Oct-24 Fri ### ### ### ### 2,151 ### ### 69.3 ### 2025-Oct-23 Thu ### ### ### ### 8,740 ### -1.5 ### ### 2025-Oct-22 Wed ### ### ### ### ### ### ### ### -1.8 2025-Oct-21 Tue ### ### ### ### 12,941 8,670 ### ### -1.8 2025-Oct-20 Mon ### ### ### ### 26,382 17,741 -2.3 ### ### 2025-Oct-17 Fri ### ### 0.685 0.685 10,621 ### -0.7 47.8 ### 2025-Oct-16 Thu ### ### ### 0.655 ### 8,380 -3.7 ### ### 2025-Oct-15 Wed ### ### 0.655 ### 15,973 10,781 ### ### -1.8 2025-Oct-14 Tue ### ### 0.645 ### ### ### 3.1 81.2 ### 2025-Oct-13 Mon ### ### ### 0.655 ### ### -5.1 11.4 ### 2025-Oct-10 Fri 0.7 0.71 ### 0.675 40,741 ### -3.6 15.0 -1.8 2025-Oct-09 Thu ### 0.72 ### ### 2,970 ### ### ### -1.9 2025-Oct-08 Wed ### ### 0.7 0.7 ### ### ### 36.9 ### 2025-Oct-07 Tue ### 0.74 0.7 0.7 19,478 14,024 ### 36.6 ### 2025-Oct-06 Mon 0.75 0.75 ### 0.7 17,281 12,442 ### ### ### 2025-Oct-03 Fri 0.75 0.76 0.71 0.75 ### ### ### 58.2 -2.0 2025-Oct-02 Thu 0.72 0.75 0.72 0.75 471,471 ### ### ### -2.0 2025-Oct-01 Wed ### 0.73 ### 0.73 ### ### ### 90.6 -2.0 2025-Sep-30 Tue 0.7 ### ### 0.7 314,270 ### ### ### ### 2025-Sep-29 Mon 0.73 0.74 0.685 ### ### 65,976 -5.5 7.0 -1.9 2025-Sep-26 Fri ### ### ### 0.625 56,374 35,374 ### 70.6 ### 2025-Sep-25 Thu ### 0.6175 ### ### 21,177 12,944 ### ### -1.6 2025-Sep-24 Wed ### ### ### ### ### ### -4.7 10.0 -1.6 2025-Sep-23 Tue ### ### ### ### 46,629 29,143 ### 88.3 ### Enhanced Basic Format Daily Prices for SM1 Bottom Basic Prices for SM1
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 04:59:42 thru 2026-03-16 04:59:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000