End of day Prices (full format), 600 Days for (SM1) SYNLAIT MILK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-10 Thu
| 0.525
| 0.585
| 0.525
| 0.58
| 24,243
| 13,454
| ###
| ###
| ### |
2025-Jul-09 Wed
| 0.52
| 0.53
| 0.52
| 0.525
| 5,485
| 2,879
| ###
| ###
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-07 Mon
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| 0.55
| 0.57
| 0.55
| ###
| 13,947
| ###
| 85.2
| 85.2
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 6,474
| 0
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2025-Jul-01 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2025-Jun-30 Mon
| 0.55
| 0.57
| 0.55
| 0.56
| 38,754
| ###
| ###
| ###
| ### |
2025-Jun-27 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 35,681
| 0
| 69.0
| 69.0
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 10,972
| 0
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| 78.4
| 78.4
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 16,987
| 0
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2025-Jun-13 Fri
| ###
| 0.625
| ###
| 0.625
| 25,485
| ###
| 79.0
| 79.0
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 21,373
| 0
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 9,121
| 0
| 27.8
| 27.8
| 0.0 |
2025-Jun-06 Fri
| 0.645
| ###
| 0.645
| 0.645
| 11,089
| 3,576
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| 0.625
| ###
| 81,348
| 25,421
| 9.4
| 9.4
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 14,174
| 0
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 17,953
| 0
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.655
| ###
| 0.655
| ###
| 13,171
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.655
| 0.655
| ###
| ###
| 5,880
| 1,925
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2025-May-27 Tue
| ###
| 0.7
| ###
| ###
| 67,250
| ###
| ###
| ###
| 0.0 |
2025-May-26 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 5,552
| 0
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 2,926
| 0
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| 0.675
| 3,821
| 0
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 0.7
| 0.7
| ###
| 0.7
| 34,276
| ###
| 76.5
| 76.5
| ### |
2025-May-16 Fri
| ###
| 0.6825
| ###
| 0.6825
| 2,470
| 842
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| 0.6925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2025-May-13 Tue
| ###
| 0.6875
| ###
| 0.685
| 17,141
| ###
| 74.9
| 74.9
| 0.0 |
2025-May-12 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-09 Fri
| 0.7
| 0.7
| ###
| ###
| 3,924
| 1,373
| 14.8
| 14.8
| 0.0 |
2025-May-08 Thu
| ###
| 0.7
| ###
| 0.7
| 843
| ###
| 91.7
| 91.7
| ### |
2025-May-07 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2025-May-06 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2025-May-05 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 75.9
| 75.9
| ### |
2025-May-02 Fri
| 0.71
| 0.725
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2025-May-01 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 65.9
| 65.9
| 0.1 |
2025-Apr-30 Wed
| ###
| 0.74
| ###
| 0.74
| 23,543
| ###
| ###
| ###
| 0.1 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| 0.72
| 0.655
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2025-Apr-24 Thu
| ###
| 0.675
| ###
| 0.675
| 9,725
| 3,282
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| 0.655
| 0.6575
| 0.655
| 0.655
| 6,845
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 6,754
| 0
| 62.5
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| 0.685
| 40,420
| 0
| 88.2
| 88.2
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| 0.655
|
|
| 6.8
| 6.8
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| 0.675
| 0.685
| ###
| ###
| 20,580
| 7,048
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.675
| ###
| ###
| ###
| 75,144
| 0
| 35.9
| 35.9
| 0.0 |
2025-Apr-04 Fri
| 0.7
| 0.74
| ###
| ###
| 7,923
| ###
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| 0.745
| 0.685
| 0.74
| 31,076
| ###
| ###
| ###
| 0.1 |
2025-Apr-02 Wed
| 0.6725
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| 0.655
| ###
| ###
| ###
| 281
| 0
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| 0.7
| 0.7
| 0.675
| ###
| 13,679
| ###
| 29.0
| 29.0
| 0.0 |
2025-Mar-26 Wed
| ###
| 0.7
| ###
| 0.7
| 107,188
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| 0.84
| 0.675
| 0.675
|
|
| 0.5
| 0.5
| 0.0 |
2025-Mar-24 Mon
| 0.82
| 0.84
| 0.79
| ###
| 87,275
| 71,129
| 25.3
| 25.3
| 0.0 |
2025-Mar-21 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 14.7
| 14.7
| 0.1 |
2025-Mar-19 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.87
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| 0.87
| ###
| 0.87
| 73,047
| 31,775
| 88.5
| 88.5
| 0.1 |
2025-Mar-14 Fri
| 0.81
| 0.85
| 0.81
| ###
| 100,075
| ###
| 83.6
| 83.6
| 0.0 |
2025-Mar-13 Thu
| 0.83
| 0.83
| ###
| 0.82
| 33,453
| 13,882
| 26.8
| 26.8
| 0.1 |
2025-Mar-12 Wed
| 0.845
| 0.845
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2025-Mar-11 Tue
| ###
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| 0.86
| 0.79
| 0.85
| 51,180
| 42,223
| 82.3
| 82.3
| ### |
2025-Mar-07 Fri
| 0.82
| 0.83
| 0.81
| 0.81
| 39,424
| 32,327
| ###
| ###
| 0.1 |
2025-Mar-06 Thu
| 0.775
| 0.83
| 0.775
| 0.775
| 41,677
| 33,445
| 65.5
| 65.5
| 0.1 |
2025-Mar-05 Wed
| 0.845
| 0.845
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2025-Mar-04 Tue
| 0.8275
| 0.87
| ###
| 0.845
|
|
| 87.4
| 87.4
| ### |
2025-Mar-03 Mon
| 0.785
| ###
| 0.785
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2025-Feb-28 Fri
| 0.775
| 0.775
| 0.76
| 0.775
| 6,086
| 4,671
| 74.0
| 74.0
| 0.1 |
2025-Feb-27 Thu
| 0.77
| 0.78
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2025-Feb-26 Wed
| ###
| ###
| 0.75
| 0.77
| 27,840
| 10,440
| ###
| ###
| 0.1 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 44,923
| 0
| 69.7
| 69.7
| 0.0 |
2025-Feb-21 Fri
| 0.825
| 0.825
| 0.77
| 0.79
| 116,686
| 93,057
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.855
| 0.875
| 0.83
| 0.83
| 172,925
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| 0.925
| 0.885
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2025-Feb-17 Mon
| 0.82
| 0.85
| 0.78
| ###
| 454,884
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| 0.7425
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2025-Feb-13 Thu
| 0.625
| 0.72
| 0.6225
| ###
| 378,926
| 254,354
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| 0.56
| 0.575
| 0.56
| 0.575
| 37,247
| ###
| 86.6
| 86.6
| ### |
2025-Feb-10 Mon
| ###
| 0.575
| ###
| 0.56
| 59,055
| 16,978
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.52
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2025-Feb-03 Mon
| 0.53
| 0.53
| ###
| ###
| 27,242
| ###
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| 0.545
| 0.545
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| 0.53
| 0.55
| 0.51
| 0.545
|
|
| 88.9
| 88.9
| 0.0 |
2025-Jan-29 Wed
| ###
| 0.575
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2025-Jan-28 Tue
| ###
| 0.55
| 0.4975
| 0.55
| 845,955
| ###
| 95.0
| 95.0
| ### |
2025-Jan-24 Fri
| 0.45
| 0.485
| 0.42
| 0.44
| 700,674
| 317,054
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 37,155
| 0
| 27.5
| 27.5
| 0.0 |
2025-Jan-22 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 69,574
| 0
| 78.8
| 78.8
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 50,552
| 0
| 70.8
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| 0.355
| ###
| 22,678
| 4,025
| 12.2
| 12.2
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.375
| 0.375
| ###
| ###
| 6,744
| ###
| 23.8
| 23.8
| 0.0 |
2025-Jan-14 Tue
| ###
| 0.375
| ###
| 0.375
| 26,855
| ###
| ###
| ###
| ### |
2025-Jan-13 Mon
| 0.375
| 0.375
| ###
| ###
| 18,641
| ###
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| ###
| ###
| 0.375
| 0.375
| 15,075
| 2,826
| 23.9
| 23.9
| ### |
2025-Jan-08 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| 0.375
| 0.375
| 8,045
| ###
| 27.2
| 27.2
| ### |
2025-Jan-06 Mon
| ###
| 0.385
| 0.375
| 0.385
| 36,952
| 14,041
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| 0.375
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| 0.385
| 31,743
| 0
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 8,074
| 0
| 65.1
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 76,841
| 0
| 72.4
| 72.4
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 10,579
| 0
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 32,059
| 0
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| 0.375
| ###
| ###
| 22,175
| 4,157
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 28,884
| 0
| 34.5
| 34.5
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 20,926
| 0
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 5,850
| 0
| 72.2
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 26,271
| 0
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| 0.375
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,359
| 0
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 4,150
| 1,473
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| 0.3875
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| 0.355
| ###
| 5,581
| ###
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| 0.355
| ###
| 5,985
| ###
| 80.2
| 80.2
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| 0.355
| 95,225
| 0
| 25.6
| 25.6
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 20,654
| 0
| 25.4
| 25.4
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 4,742
| 0
| 32.9
| 32.9
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 3,746
| 0
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 5,676
| 0
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 29,574
| 0
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| 0.375
| ###
| ###
| 1,746
| 327
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 7,884
| 0
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.375
| 0.375
| ###
| ###
| 15,183
| 2,846
| 9.9
| 9.9
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 13,977
| 0
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| 0.385
| ###
| ###
| 72,950
| 14,042
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| ###
| 0.385
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1,328
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.385
| ###
| 0.3725
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| 0.385
|
|
| 77.9
| 77.9
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| 0.385
| ###
| ###
| 89,851
| ###
| 12.7
| 12.7
| 0.0 |
2024-Oct-09 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 17.8
| 17.8
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| 0.345
| ###
| 54,741
| 9,442
| 20.9
| 20.9
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 88,972
| 0
| 73.1
| 73.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,943,844
| 0
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| 0.385
| 0.345
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| 0.345
| 0.355
| 518,551
| 89,450
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.3675
| 0.375
| ###
| 0.355
| 210,829
| ###
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| 0.375
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2024-Sep-23 Mon
| 0.4
| 0.4
| 0.375
| 0.375
| 118,154
| 45,784
| 7.3
| 7.3
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| 0.41
| ###
| ###
| 9,786
| ###
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| 0.43
| ###
| ###
| 193,453
| ###
| 14.9
| 14.9
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2024-Sep-13 Fri
| 0.3875
| 0.4
| 0.3825
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| 0.375
| 0.385
| 181,224
| 33,979
| 18.4
| 18.4
| 0.0 |
2024-Sep-11 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2024-Sep-09 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 75,021
| ###
| 64.1
| 64.1
| ### |
2024-Sep-06 Fri
| 0.385
| 0.41
| ###
| 0.375
|
|
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-04 Wed
| ###
| 0.375
| ###
| ###
| 26,779
| 5,021
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| 0.375
| 0.375
| ###
| ###
| 9,952
| ###
| 26.4
| 26.4
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| 0.355
| ###
| 37,221
| ###
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2024-Aug-29 Thu
| ###
| 0.355
| 0.345
| 0.345
| 102,426
| 35,849
| 26.5
| 26.5
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| 0.355
| ###
| 119,757
| 21,256
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 154,351
| 0
| 4.9
| 4.9
| 0.0 |
2024-Aug-22 Thu
| 0.425
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2024-Aug-21 Wed
| ###
| 0.44
| 0.41
| ###
| 530,852
| ###
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| 0.445
| ###
| 0.42
| 268,149
| ###
| 98.9
| 98.9
| ### |
2024-Aug-19 Mon
| ###
| 0.375
| ###
| ###
| 190,421
| ###
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 730,775
| 0
| 97.6
| 97.6
| 0.0 |
2024-Aug-15 Thu
| ###
| 0.275
| 0.255
| 0.275
| 1,715,085
| ###
| 90.7
| 90.7
| ### |
2024-Aug-14 Wed
| 0.2725
| 0.2725
| 0.2725
| 0.2725
|
|
| 69.4
| 69.4
| ### |
2024-Aug-13 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.4
| 21.4
| ### |
2024-Aug-12 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.3
| 13.3
| ### |
2024-Aug-09 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| 88.4
| 88.4
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| 0.27
| 0.255
| ###
| 46,385
| 12,176
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| 0.275
| 0.28
| ###
| 0.27
|
|
| 51.6
| 51.6
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.28
| ###
| 0.28
| ###
| 21,574
| 3,020
| 95.5
| 95.5
| 0.0 |
2024-Jul-31 Wed
| 0.28
| ###
| 0.275
| ###
| 35,822
| 4,925
| 91.8
| 91.8
| 0.0 |
2024-Jul-30 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 86.2
| 86.2
| ### |
2024-Jul-29 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 23.3
| 23.3
| ### |
2024-Jul-26 Fri
| ###
| 0.275
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| 0.275
| 0.275
| ###
| ###
| 16,680
| ###
| 15.2
| 15.2
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| 0.275
| 27,085
| 0
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| 0.27
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2024-Jul-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.0
| 70.0
| ### |
2024-Jul-19 Fri
| 0.27
| 0.27
| ###
| ###
| 98,156
| 13,251
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.275
| 0.28
| ###
| 0.27
| 204,341
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.29
| ###
| 0.275
| 0.29
| 180,443
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| 0.275
| 0.29
|
|
| 14.2
| 14.2
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 821,521
| 0
| 93.3
| 93.3
| 0.0 |
2024-Jul-10 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 16,988
| 4,077
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.2
| 18.2
| ### |
2024-Jul-08 Mon
| ###
| 0.245
| 0.23
| 0.23
| 151,487
| 35,978
| 20.6
| 20.6
| ### |
2024-Jul-05 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| 14.3
| 14.3
| ### |
2024-Jul-04 Thu
| 0.22
| 0.26
| 0.22
| 0.245
| 221,082
| 53,059
| 97.3
| 97.3
| 0.0 |
2024-Jul-03 Wed
| 0.22
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 8.8
| 8.8
| ### |
2024-Jul-01 Mon
| 0.225
| ###
| ###
| ###
| 232,645
| 0
| 9.3
| 9.3
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| 0.2
| ###
| 214,984
| ###
| 96.9
| 96.9
| 0.0 |
2024-Jun-27 Thu
| 0.22
| 0.225
| ###
| ###
| 761,871
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.26
| ###
| 0.225
| 0.225
| 508,751
| ###
| 1.3
| 1.3
| ### |
2024-Jun-25 Tue
| ###
| 0.29
| ###
| ###
| 20,551
| 2,979
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| 0.26
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2024-Jun-21 Fri
| 0.26
| 0.29
| 0.26
| 0.275
| 29,853
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.26
| 0.27
| 0.26
| ###
| 40,141
| ###
| 80.4
| 80.4
| 0.0 |
2024-Jun-19 Wed
| 0.27
| 0.27
| 0.25
| 0.27
| 146,121
| ###
| 69.6
| 69.6
| ### |
2024-Jun-18 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 12.6
| 12.6
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 225,682
| 0
| 18.6
| 18.6
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| 0.3575
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2024-Jun-12 Wed
| 0.325
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| 0.325
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2024-Jun-07 Fri
| 0.355
| ###
| ###
| ###
| 114,322
| 0
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| 0.385
| ###
| 0.355
| 113,652
| 21,878
| 11.8
| 11.8
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2024-Jun-04 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2024-May-31 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2024-May-30 Thu
| 0.445
| 0.445
| 0.43
| 0.44
| 77,387
| 33,856
| 30.1
| 30.1
| ### |
2024-May-29 Wed
| ###
| 0.45
| 0.43
| 0.45
| 83,676
| ###
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 0.44
| 0.44
| 0.425
| 0.425
| 7,585
| 3,280
| ###
| ###
| ### |
2024-May-27 Mon
| 0.44
| 0.44
| 0.425
| 0.43
| 169,425
| 73,276
| 20.2
| 20.2
| ### |
2024-May-24 Fri
| ###
| 0.46
| ###
| 0.46
| 27,224
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.44
| 0.445
| ###
| ###
| 16,954
| 3,772
| 25.1
| 25.1
| 0.0 |
2024-May-22 Wed
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| 0.425
| ###
| 51,145
| ###
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| 0.44
| 0.44
| 0.43
| ###
| 8,484
| ###
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 0.44
| ###
| 0.43
| 0.43
|
|
| 16.5
| 16.5
| ### |
2024-May-15 Wed
| 0.42
| 0.445
| 0.42
| ###
| 53,056
| 22,946
| 88.8
| 88.8
| 0.0 |
2024-May-14 Tue
| 0.43
| 0.445
| 0.425
| 0.44
| 40,559
| 17,643
| 84.0
| 84.0
| ### |
2024-May-13 Mon
| 0.43
| ###
| ###
| 0.43
|
|
| 71.4
| 71.4
| ### |
2024-May-10 Fri
| 0.425
| 0.4325
| ###
| 0.43
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| 0.425
| ###
| ###
| 0.43
|
|
| 80.4
| 80.4
| ### |
2024-May-08 Wed
| 0.425
| 0.44
| ###
| 0.44
| 57,828
| 12,722
| 88.8
| 88.8
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2024-May-06 Mon
| 0.41
| 0.43
| ###
| ###
| 297,280
| ###
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.42
| 0.44
| 0.41
| 0.41
| 125,682
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 9.7
| 9.7
| ### |
2024-May-01 Wed
| 0.46
| 0.47
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Apr-30 Tue
| 0.46
| 0.49
| 0.455
| 0.455
| 45,285
| ###
| 25.5
| 25.5
| 0.0 |
2024-Apr-29 Mon
| 0.475
| 0.475
| 0.45
| 0.46
| 81,050
| 37,485
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.45
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.485
| 0.485
| 0.445
| 0.45
| 408,821
| ###
| 4.8
| 4.8
| 0.0 |
2024-Apr-23 Tue
| 0.51
| 0.51
| ###
| 0.51
| 9,583
| 2,443
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.52
| 0.52
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| 0.52
| 0.5
| 0.52
| 7,728
| 3,941
| 88.8
| 88.8
| 0.0 |
2024-Apr-18 Thu
| 0.52
| 0.52
| 0.49
| 0.52
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.52
| 0.52
| ###
| ###
| 112,489
| 29,247
| 25.9
| 25.9
| 0.0 |
2024-Apr-16 Tue
| 0.55
| 0.55
| 0.525
| 0.525
| 2,640
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.55
| 0.55
| ###
| 0.5425
|
|
| 29.8
| 29.8
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.54
| 0.555
|
|
| 17.9
| 17.9
| ### |
2024-Apr-11 Thu
| 0.56
| 0.56
| 0.555
| 0.56
| 85,072
| 47,427
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.585
| 0.585
| 0.57
| 0.58
| 43,883
| 25,342
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 32,848
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 19,573
| 0
| 92.7
| 92.7
| 0.0 |
2024-Apr-05 Fri
| 0.58
| ###
| ###
| ###
| 67,389
| 0
| 14.9
| 14.9
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 0.59
| 0.59
| 101,822
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 182,240
| 0
| 3.8
| 3.8
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2024-Mar-28 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.685
| 0.675
| 0.675
| 9,945
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.675
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| 0.675
|
|
| 76.6
| 76.6
| 0.0 |
2024-Mar-21 Thu
| 0.675
| 0.675
| ###
| ###
| 52,643
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.645
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.685
| ###
| ###
| 51,254
| 17,554
| 83.6
| 83.6
| 0.0 |
2024-Mar-15 Fri
| 0.7
| 0.7
| ###
| 0.645
| 262,557
| ###
| 3.7
| 3.7
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.675
| ###
| 0.675
| 0.71
| 24,479
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.675
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2024-Mar-11 Mon
| 0.7
| 0.7
| ###
| 0.685
| 112,586
| ###
| 23.4
| 23.4
| 0.0 |
2024-Mar-08 Fri
| 0.685
| 0.72
| 0.685
| 0.71
| 15,642
| 10,988
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| 0.73
| 0.685
| 0.7
|
|
| 77.5
| 77.5
| ### |
2024-Mar-06 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 7,155
| 5,044
| 79.0
| 79.0
| ### |
2024-Mar-01 Fri
| 0.71
| 0.7125
| 0.7
| 0.7
|
|
| 22.4
| 22.4
| ### |
2024-Feb-29 Thu
| ###
| 0.71
| 0.685
| 0.71
| 24,247
| ###
| 81.1
| 81.1
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.655
| ###
| 47,050
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.675
| 0.7
| ###
| ###
| 34,083
| 11,929
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.675
| 0.685
| ###
| ###
| 22,025
| 7,543
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.675
| 0.675
| 0.655
| 0.655
| 45,985
| 30,580
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| 28.3
| 28.3
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.655
| 84,287
| 0
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 33,140
| 0
| 80.4
| 80.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.675
| ###
| ###
| ###
| 70,673
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.72
| 0.675
| 0.675
| 206,743
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.77
| ###
| 28,821
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Feb-07 Wed
| 0.8
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2024-Feb-06 Tue
| 0.785
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-Feb-05 Mon
| 0.77
| 0.79
| 0.77
| 0.79
| 6,426
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.755
| 0.755
| 12,220
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.75
| 0.8
| 0.745
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| 0.775
| 0.8
| 0.75
| 0.76
| 56,489
| 43,778
| ###
| ###
| 0.1 |
2024-Jan-30 Tue
| 0.76
| 0.775
| 0.76
| 0.76
| 7,126
| ###
| ###
| ###
| 0.1 |
2024-Jan-29 Mon
| 0.8
| 0.8
| 0.775
| 0.78
| 52,752
| 41,542
| 22.1
| 22.1
| 0.1 |
2024-Jan-25 Thu
| 0.79
| ###
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.79
| 0.79
| 27,686
| ###
| 27.3
| 27.3
| ### |
2024-Jan-23 Tue
| 0.78
| 0.79
| 0.78
| 0.78
| 15,385
| 12,077
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| 0.8
| 0.81
| 0.785
| 0.81
|
|
| 85.3
| 85.3
| 0.1 |
2024-Jan-19 Fri
| 0.82
| 0.82
| 0.8
| 0.82
| 62,322
| 50,480
| 70.2
| 70.2
| 0.1 |
2024-Jan-18 Thu
| 0.88
| 0.88
| ###
| ###
| 76,774
| 33,780
| 5.2
| 5.2
| 0.0 |
2024-Jan-17 Wed
| 0.88
| 0.885
| 0.88
| 0.885
| 551
| 486
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.875
| 0.885
| 0.875
| 0.885
| 21,550
| ###
| 81.7
| 81.7
| ### |
2024-Jan-12 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Jan-11 Thu
| 0.89
| 0.89
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-Jan-05 Fri
| 0.885
| ###
| 0.88
| ###
| 5,284
| 2,324
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.88
| 0.89
| 0.86
| 0.89
| 6,046
| ###
| 80.3
| 80.3
| ### |
2024-Jan-03 Wed
| 0.88
| ###
| 0.875
| 0.875
|
|
| 37.4
| 37.4
| 0.1 |
2024-Jan-02 Tue
| 0.88
| 0.885
| 0.87
| 0.87
|
|
| 22.5
| 22.5
| 0.1 |
2023-Dec-29 Fri
| 0.88
| ###
| 0.855
| 0.885
|
|
| 74.3
| 74.3
| ### |
2023-Dec-28 Thu
| 0.875
| ###
| ###
| ###
| 16,224
| 0
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.87
| 0.875
| ###
| ###
| 9,542
| 4,174
| 25.4
| 25.4
| 0.0 |
2023-Dec-22 Fri
| 0.89
| 0.89
| 0.87
| 0.87
| 41,078
| 36,148
| ###
| ###
| 0.1 |
2023-Dec-21 Thu
| ###
| ###
| 0.89
| ###
| 14,648
| ###
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Dec-19 Tue
| 0.925
| 0.925
| ###
| ###
| 28,541
| ###
| 14.7
| 14.7
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.885
| 0.89
| 115,056
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.925
| 0.945
| ###
| 0.925
| 74,278
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.925
| ###
| 0.89
| 0.925
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| 0.985
| ###
| 0.985
| 86,052
| 42,380
| 86.0
| 86.0
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.985
|
|
| 36.0
| 36.0
| ### |
2023-Dec-08 Fri
| 1
| 1
| 0.985
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 1
| 1
| 76,083
| 38,041
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 1.2
| ###
| 1.2
| 130,957
| 78,574
| ###
| ###
| 0.1 |
2023-Dec-01 Fri
| 1.21
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Nov-30 Thu
| 1.185
| ###
| 1.185
| 1.21
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 1.225
| ###
| 1.21
| 8,282
| 5,072
| 80.8
| 80.8
| ### |
2023-Nov-28 Tue
| 1.2025
| 1.24
| ###
| 1.24
| 9,888
| ###
| 87.4
| 87.4
| 0.1 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Nov-24 Fri
| ###
| 1.22
| ###
| 1.2
|
|
| 80.4
| 80.4
| 0.1 |
2023-Nov-23 Thu
| 1.2
| 1.2
| 1.185
| 1.185
| 10,140
| ###
| 27.6
| 27.6
| 0.1 |
2023-Nov-22 Wed
| ###
| 1.2
| 1.185
| ###
| 4,042
| 4,820
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 1.225
| 1.225
| ###
| 1.225
| 8,053
| ###
| ###
| ###
| 0.1 |
2023-Nov-20 Mon
| 1.21
| 1.25
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 1.245
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2023-Nov-16 Thu
| 1.26
| 1.27
| 1.225
| 1.25
| 14,053
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 1.24
| 1.25
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 1.24
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Nov-13 Mon
| 1.25
| 1.25
| 1.21
| 1.24
| 49,377
| ###
| 36.4
| 36.4
| 0.1 |
2023-Nov-10 Fri
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 75.9
| 75.9
| 0.1 |
2023-Nov-09 Thu
| ###
| 1.25
| ###
| 1.25
| 8,653
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| 1.29
| ###
| 1.27
|
|
| 90.2
| 90.2
| ### |
2023-Nov-07 Tue
| ###
| 1.29
| ###
| 1.29
| 11,179
| ###
| 93.9
| 93.9
| 0.1 |
2023-Nov-06 Mon
| 1.2
| 1.22
| ###
| 1.22
| 21,187
| 12,924
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| 1.29
| 1.29
| 1.21
| 1.255
| 25,344
| 31,680
| ###
| ###
| ### |
2023-Nov-02 Thu
| 1.28
| 1.285
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| 1.225
| 1.27
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Oct-31 Tue
| 1.23
| 1.25
| ###
| 1.225
| 8,278
| 5,173
| 35.9
| 35.9
| 0.1 |
2023-Oct-30 Mon
| ###
| 1.23
| ###
| 1.22
|
|
| 94.9
| 94.9
| 0.1 |
2023-Oct-27 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Oct-26 Thu
| ###
| ###
| 1.1525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 1.2
| 1.23
| ###
| 1.2
| 42,380
| ###
| ###
| ###
| 0.1 |
2023-Oct-24 Tue
| 1.24
| 1.29
| 1.2
| 1.23
| 32,650
| 40,649
| 27.4
| 27.4
| 0.1 |
2023-Oct-23 Mon
| 1.21
| 1.285
| ###
| 1.285
| 7,577
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 1.285
| 1.285
| ###
| 1.285
| 28,624
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 1.25
| 1.29
| 1.25
| 1.29
| 2,555
| 3,244
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| 1.225
| 1.26
| 1.225
| 1.26
| 12,952
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 1.26
| 1.29
| 24,652
| ###
| ###
| ###
| 0.1 |
2023-Oct-13 Fri
| 1.27
| 1.385
| 1.2375
| ###
| 113,244
| ###
| 87.7
| 87.7
| 0.0 |
2023-Oct-12 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 1.28
| 1.28
| 1.255
| 1.255
| 20,276
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 1.27
| 1.275
| 1.25
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 22.8
| 22.8
| ### |
2023-Oct-06 Fri
| ###
| ###
| 1.28
| 1.29
| 3,076
| ###
| ###
| ###
| 0.1 |
2023-Oct-05 Thu
| 1.29
| 1.29
| 1.275
| 1.285
|
|
| 31.8
| 31.8
| ### |
2023-Oct-04 Wed
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 1.4
| ###
| ###
| 42,342
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 1.375
| ###
| 1.355
| 47,840
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 1.23
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 1.21
| 1.185
| 1.21
| 15,870
| ###
| 79.2
| 79.2
| ### |
2023-Sep-26 Tue
| 1.185
| 1.21
| ###
| ###
| 46,658
| 28,228
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| 1.185
|
|
| 31.9
| 31.9
| 0.1 |
2023-Sep-22 Fri
| ###
| ###
| 1.155
| ###
| 24,542
| 14,173
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 26,780
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 1.145
| 1.125
| ###
| 34,324
| 38,957
| 80.8
| 80.8
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 41,849
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 1.2
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| 1.2
| 17,922
| 0
| 38.9
| 38.9
| 0.1 |
2023-Sep-12 Tue
| 1.22
| 1.225
| ###
| 1.21
| 16,325
| ###
| 27.8
| 27.8
| ### |
2023-Sep-11 Mon
| 1.21
| 1.22
| 1.2
| 1.22
| 1,682
| ###
| ###
| ###
| 0.1 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 16,986
| 0
| 80.9
| 80.9
| 0.0 |
2023-Sep-07 Thu
| ###
| 1.24
| 1.175
| 1.24
| 24,042
| ###
| ###
| ###
| 0.1 |
2023-Sep-06 Wed
| 1.21
| 1.21
| 1.175
| 1.175
|
|
| 13.9
| 13.9
| ### |
2023-Sep-05 Tue
| 1.22
| 1.22
| 1.175
| ###
| 13,180
| 15,783
| 21.4
| 21.4
| 0.0 |
2023-Sep-04 Mon
| 1.22
| 1.23
| ###
| 1.23
| 29,247
| 17,986
| 76.2
| 76.2
| 0.1 |
2023-Sep-01 Fri
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Aug-31 Thu
| 1.24
| 1.24
| ###
| ###
| 54,853
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 1.26
| 1.27
| 1.255
| 1.255
|
|
| 27.9
| 27.9
| ### |
2023-Aug-29 Tue
| 1.27
| 1.275
| 1.27
| 1.27
| 35,921
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| 1.29
| 1.29
| 1.27
| 1.27
| 11,182
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 29.5
| 29.5
| 0.1 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 7,745
| 0
| 22.4
| 22.4
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 34,984
| 0
| 69.3
| 69.3
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| 1.42
| ###
| 1.375
| 69,748
| 49,521
| ###
| ###
| 0.1 |
2023-Aug-17 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 1.44
| ###
| 1.44
| 12,082
| ###
| 86.6
| 86.6
| 0.1 |
2023-Aug-15 Tue
| ###
| 1.44
| ###
| 1.44
| 4,086
| 2,941
| 71.0
| 71.0
| 0.1 |
2023-Aug-14 Mon
| 1.445
| 1.445
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 1.46
| 1.46
| 1.4
| 1.44
| 50,423
| ###
| ###
| ###
| 0.1 |
2023-Aug-10 Thu
| ###
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 1.48
| 1.48
| 1.45
| 1.45
| 85
| 124
| 23.2
| 23.2
| ### |
2023-Aug-08 Tue
| 1.49
| ###
| 1.46
| 1.49
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 1.48
| 1.49
| 1.475
| 1.49
|
|
| 78.6
| 78.6
| ### |
2023-Aug-04 Fri
| 1.5
| ###
| 1.48
| 1.48
|
|
| 21.3
| 21.3
| 0.1 |
2023-Aug-03 Thu
| 1.49
| ###
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 1.49
| 1.51
| 1.49
| ###
| 3,223
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 1.49
| 1.51
| 1.48
| 1.485
|
|
| 34.0
| 34.0
| ### |
2023-Jul-31 Mon
| 1.48
| 1.5
| 1.475
| ###
| 18,487
| ###
| 79.9
| 79.9
| 0.0 |
2023-Jul-28 Fri
| 1.485
| 1.5
| 1.46
| 1.5
| 8,076
| 11,952
| 79.2
| 79.2
| 0.1 |
2023-Jul-27 Thu
| 1.5
| 1.5
| 1.46
| 1.48
| 33,373
| ###
| 21.9
| 21.9
| 0.1 |
2023-Jul-26 Wed
| 1.485
| 1.5
| 1.47
| 1.5
| 4,178
| ###
| 76.7
| 76.7
| 0.1 |
2023-Jul-25 Tue
| 1.51
| 1.51
| ###
| 1.48
|
|
| 22.2
| 22.2
| 0.1 |
2023-Jul-24 Mon
| 1.48
| 1.51
| ###
| 1.51
| 44,780
| ###
| ###
| ###
| 0.1 |
2023-Jul-21 Fri
| 1.475
| 1.485
| 1.45
| 1.48
|
|
| 73.3
| 73.3
| 0.1 |
2023-Jul-20 Thu
| 1.51
| 1.51
| 1.47
| 1.485
|
|
| 22.8
| 22.8
| ### |
2023-Jul-19 Wed
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 1.53
| 1.53
| 1.49
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Jul-17 Mon
| 1.53
| 1.55
| 1.5
| 1.55
| 11,488
| ###
| 83.3
| 83.3
| ### |
2023-Jul-14 Fri
| 1.53
| 1.53
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2023-Jul-13 Thu
| 1.48
| 1.53
| 1.48
| 1.53
| 39,358
| ###
| 87.0
| 87.0
| ### |
2023-Jul-12 Wed
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| 23.3
| 23.3
| 0.1 |
2023-Jul-11 Tue
| ###
| 1.52
| 1.5
| 1.52
| 9,250
| ###
| 63.8
| 63.8
| 0.1 |
2023-Jul-10 Mon
| 1.525
| 1.525
| 1.475
| 1.51
|
|
| ###
| ###
| 0.1 |
2023-Jul-07 Fri
| ###
| 1.54
| 1.5
| 1.51
|
|
| 24.1
| 24.1
| 0.1 |
2023-Jul-06 Thu
| 1.57
| 1.57
| 1.51
| 1.54
|
|
| 23.1
| 23.1
| ### |
2023-Jul-05 Wed
| 1.57
| 1.57
| 1.55
| 1.57
|
|
| 70.4
| 70.4
| 0.1 |
2023-Jul-04 Tue
| 1.55
| 1.57
| 1.55
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2023-Jul-03 Mon
| 1.53
| 1.545
| 1.52
| 1.5225
| 32,028
| 49,082
| 27.6
| 27.6
| 0.1 |
2023-Jun-30 Fri
| 1.52
| 1.545
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Jun-29 Thu
| ###
| 1.525
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 1.53
| 1.53
| 1.46
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Jun-27 Tue
| 1.55
| 1.56
| 1.52
| 1.53
| 143,352
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| 1.54
| 70,649
| 0
| 87.9
| 87.9
| ### |
2023-Jun-23 Fri
| 1.55
| 1.55
| ###
| 1.53
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 1.53
| 1.57
| 1.525
| 1.55
|
|
| 84.6
| 84.6
| ### |
2023-Jun-21 Wed
| 1.55
| 1.58
| ###
| 1.58
| 17,950
| 14,180
| 83.3
| 83.3
| 0.1 |
2023-Jun-20 Tue
| ###
| 1.56
| 1.525
| 1.55
| 74,853
| ###
| ###
| ###
| ### |
2023-Jun-19 Mon
| 1.56
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 1.55
| 1.56
|
|
| 17.9
| 17.9
| ### |
2023-Jun-15 Thu
| 1.54
| ###
| 1.54
| 1.59
| 49,988
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| 1.56
| 1.575
| 1.5375
| 1.545
|
|
| 33.3
| 33.3
| ### |
2023-Jun-13 Tue
| 1.58
| 1.58
| 1.51
| 1.54
| 59,126
| 91,349
| 22.2
| 22.2
| ### |
2023-Jun-09 Fri
| ###
| ###
| 1.58
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 1.645
| 1.645
| 1.525
| ###
| 76,524
| ###
| 36.5
| 36.5
| 0.0 |
2023-Jun-07 Wed
| 1.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 1.645
| 1.71
| 1.645
| 1.71
| 305,350
| 512,224
| ###
| ###
| 0.1 |
2023-Jun-05 Mon
| ###
| ###
| 1.45
| 1.49
| 12,380
| 8,975
| 41.2
| 41.2
| ### |
2023-Jun-02 Fri
| 1.48
| 1.5
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 1.46
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-May-31 Wed
| 1.47
| ###
| 1.45
| 1.455
| 62,776
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| 1.47
| 1.48
| 1.45
| 1.47
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| 1.47
| 1.44
| 1.47
| 34,886
| 50,759
| ###
| ###
| ### |
2023-May-26 Fri
| 1.45
| 1.47
| 1.43
| ###
| 33,951
| 49,228
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 1.425
| 1.46
| 1.41
| 1.46
| 7,280
| 10,446
| ###
| ###
| 0.1 |
2023-May-24 Wed
| 1.48
| 1.485
| 1.425
| 1.425
| 23,428
| 34,087
| 16.0
| 16.0
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| 1.48
| 80,256
| 0
| ###
| ###
| 0.1 |
2023-May-22 Mon
| 1.43
| 1.49
| 1.425
| 1.49
| 31,371
| 45,723
| 92.9
| 92.9
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 97,352
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 1.375
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 1.325
| ###
| 44,022
| ###
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| 1.28
| ###
| 103,976
| 66,544
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 1.3325
| 1.345
|
|
| 74.5
| 74.5
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 1.44
| 1.45
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 1.45
| 1.455
| 1.43
| 1.43
| 46,889
| ###
| ###
| ###
| 0.1 |
2023-May-01 Mon
| 1.49
| ###
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-Apr-28 Fri
| 1.46
| ###
| 1.4475
| 1.48
|
|
| 78.4
| 78.4
| 0.1 |
2023-Apr-27 Thu
| 1.46
| 1.47
| 1.44
| 1.445
|
|
| 27.1
| 27.1
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| 1.44
| 845,727
| 0
| ###
| ###
| 0.1 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| 2
| ###
| ###
| ###
| 13,550
| 0
| 23.1
| 23.1
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 27,358
| 0
| 20.5
| 20.5
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 1.9875
| ###
| 9,845
| 9,783
| 79.0
| 79.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 16,750
| 0
| 29.8
| 29.8
| 0.0 |
2023-Apr-11 Tue
| 2
| ###
| 2
| ###
| 49,942
| 49,942
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| 2
|
|
| 21.4
| 21.4
| 0.1 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 74,140
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 14,846
| 0
| 92.5
| 92.5
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 2
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Mar-31 Fri
| ###
| 2.21
| ###
| ###
| 66,670
| 73,670
| 95.6
| 95.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 93,479
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 2
| 2
|
|
| 6.3
| 6.3
| 0.1 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 2.25
| ###
| 2.22
| 2.24
| 138,889
| ###
| 27.4
| 27.4
| ### |
2023-Mar-23 Thu
| 2.26
| ###
| 2.22
| 2.22
| 53,576
| ###
| 23.7
| 23.7
| 0.2 |
2023-Mar-22 Wed
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 2.5
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 2.52
| 2.53
| 74,385
| 93,725
| ###
| ###
| ### |
2023-Mar-17 Fri
| 2.7
| 2.7
| ###
| ###
| 49,577
| 66,928
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 975
| 0
| 44.8
| 44.8
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 10,977
| 0
| 69.3
| 69.3
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 9,628
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 4,777
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 3
| ###
| 28,275
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 31,384
| 0
| 81.5
| 81.5
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 10,758
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 10,379
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 7,350
| 0
| 32.2
| 32.2
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 8,854
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 7,358
| 0
| 68.0
| 68.0
| 0.0 |
|