Various chartings for (SMI) SANTANA MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 14.82
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SMI
|
Weekly    Format Enhanced Daily Prices for SMI    Basic |
End of day Prices (Enhanced format), last 120 Days for (SMI) SANTANA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-19 Tue
| ###
| 1.27
| 1.23
| 1.24
| ###
| 77,042
| ###
| 70.8
| -24.8 |
2024-Mar-18 Mon
| 1.26
| 1.29
| ###
| ###
| 113,251
| 141,846
| -3.6
| 17.4
| ### |
2024-Mar-15 Fri
| ###
| ###
| 1.25
| 1.26
| 122,759
| 158,359
| ###
| 7.9
| -25.2 |
2024-Mar-14 Thu
| ###
| 1.345
| ###
| ###
| 81,686
| 108,846
| -0.8
| ###
| -26.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 187,989
| 252,375
| ###
| 11.9
| -26.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 322,353
| ###
| ###
| -27.2 |
2024-Mar-11 Mon
| ###
| 1.385
| 1.325
| ###
| 309,046
| 418,757
| -2.6
| ###
| -26.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 1.325
| ###
| ###
| ###
| 113,778
| ###
| ###
| 85.5
| ### |
2024-Mar-06 Wed
| 1.25
| ###
| 1.25
| ###
| 421,084
| ###
| ###
| 89.5
| -26.0 |
2024-Mar-05 Tue
| ###
| ###
| 1.24
| 1.24
| 365,052
| 466,353
| ###
| 9.8
| -24.8 |
2024-Mar-04 Mon
| ###
| 1.275
| ###
| 1.275
| 640,755
| 754,489
| 18.1
| ###
| -25.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -21.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,509,077
| 1,637,348
| ###
| 23.9
| -22.2 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 88.8
| -22.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.8
| ###
| -21.4 |
2024-Feb-26 Mon
| 1.145
| ###
| ###
| 1.175
| ###
| ###
| 2.6
| ###
| -23.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -22.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 340,959
| -3.5
| ###
| -22.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 528,340
| -0.9
| ###
| -22.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 1
| ###
| 1,874,786
| 2,034,142
| ###
| 65.4
| -23.0 |
2024-Feb-15 Thu
| ###
| ###
| 1.225
| 1.23
| 709,058
| 902,276
| ###
| 6.0
| ### |
2024-Feb-14 Wed
| ###
| ###
| 1.25
| ###
| 386,626
| ###
| ###
| 64.9
| -26.0 |
2024-Feb-13 Tue
| 1.28
| 1.345
| ###
| ###
| 202,184
| 263,850
| 2.0
| 83.3
| ### |
2024-Feb-12 Mon
| 1.4
| ###
| 1.29
| ###
| 457,286
| ###
| -7.1
| ###
| -26.0 |
2024-Feb-09 Fri
| 1.46
| 1.47
| ###
| 1.4
| ###
| ###
| ###
| 10.3
| -28.0 |
2024-Feb-08 Thu
| 1.485
| 1.52
| 1.43
| 1.44
| ###
| 455,621
| ###
| ###
| -28.8 |
2024-Feb-07 Wed
| 1.41
| 1.485
| ###
| 1.44
| 164,325
| 237,449
| 2.1
| 80.8
| -28.8 |
2024-Feb-06 Tue
| 1.44
| 1.46
| ###
| 1.375
| 561,546
| 794,587
| ###
| ###
| -27.5 |
2024-Feb-05 Mon
| 1.53
| 1.53
| 1.42
| 1.44
| ###
| 905,082
| -5.9
| 10.5
| -28.8 |
2024-Feb-02 Fri
| 1.5
| ###
| 1.44
| 1.525
| 470,954
| ###
| ###
| ###
| -30.5 |
2024-Feb-01 Thu
| 1.52
| 1.52
| 1.41
| 1.42
| 524,029
| ###
| -6.6
| 7.4
| -28.4 |
2024-Jan-31 Wed
| 1.41
| ###
| 1.41
| 1.48
| 675,257
| ###
| ###
| 92.6
| ### |
2024-Jan-30 Tue
| 1.46
| 1.46
| ###
| 1.41
| ###
| ###
| -3.4
| ###
| -28.2 |
2024-Jan-29 Mon
| ###
| 1.43
| ###
| 1.43
| 833,147
| 1,158,074
| 5.9
| 94.1
| ### |
2024-Jan-25 Thu
| ###
| 1.3075
| 1.28
| ###
| 344,354
| ###
| -0.4
| 29.2
| ### |
2024-Jan-24 Wed
| ###
| ###
| 1.275
| ###
| 360,929
| ###
| ###
| 68.7
| -26.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 1.26
| ###
| 757,451
| -3.1
| ###
| -25.2 |
2024-Jan-22 Mon
| ###
| 1.3025
| 1.28
| ###
| 578,826
| ###
| -0.4
| 39.8
| ### |
2024-Jan-19 Fri
| ###
| ###
| 1.285
| 1.29
| 571,344
| 749,889
| -2.3
| 18.2
| -25.8 |
2024-Jan-18 Thu
| 1.42
| 1.42
| ###
| ###
| 835,884
| 1,122,174
| -8.5
| ###
| -26.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,837,457
| ###
| ###
| ### |
2024-Jan-16 Tue
| 1.375
| ###
| ###
| ###
| ###
| 2,718,952
| -5.5
| ###
| -26.0 |
2024-Jan-15 Mon
| 1.245
| 1.345
| 1.23
| 1.325
| 1,592,827
| ###
| 6.4
| 95.1
| -26.5 |
2024-Jan-12 Fri
| ###
| 1.25
| 1.2
| 1.21
| ###
| ###
| -2.0
| 16.7
| -24.2 |
2024-Jan-11 Thu
| 1.24
| 1.25
| ###
| ###
| 936,154
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| 1
| ###
| ###
| ###
| 2,553,250
| ###
| ###
| 98.1
| -22.8 |
2024-Jan-09 Tue
| 1
| 1
| 0.955
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 131,921
| ###
| 89.1
| -19.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 207,476
| -3.0
| ###
| ### |
2024-Jan-04 Thu
| 0.985
| ###
| 0.985
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 122,847
| -2.0
| 22.6
| -19.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 348,020
| 353,240
| ###
| 70.4
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 290,746
| ###
| -1.0
| 20.1
| -20.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 106,348
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 27,227
| 26,546
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.955
| ###
| 455,274
| ###
| ###
| ###
| -19.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 453,722
| ###
| 69.3
| -20.2 |
2023-Dec-20 Wed
| ###
| 1.045
| ###
| ###
| ###
| ###
| 9.5
| 94.8
| -20.8 |
2023-Dec-19 Tue
| 0.89
| 0.945
| 0.89
| 0.945
| ###
| ###
| 6.2
| 93.9
| ### |
2023-Dec-18 Mon
| 0.885
| ###
| 0.88
| 0.89
| ###
| ###
| ###
| ###
| -17.8 |
2023-Dec-15 Fri
| ###
| 0.945
| ###
| ###
| ###
| ###
| -2.1
| 19.4
| -18.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 0.945
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.85
| ###
| 0.85
| ###
| ###
| 54,856
| 7.6
| 96.8
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.84
| 0.84
| ###
| ###
| ###
| 7.3
| -16.8 |
2023-Dec-11 Mon
| ###
| ###
| 0.8675
| 0.87
| 352,589
| ###
| -7.4
| 5.6
| -17.4 |
2023-Dec-08 Fri
| 0.82
| 0.885
| 0.82
| 0.88
| 245,453
| 209,248
| ###
| 94.9
| ### |
2023-Dec-07 Thu
| 0.785
| ###
| 0.78
| ###
| ###
| 186,981
| 3.8
| 89.0
| ### |
2023-Dec-06 Wed
| 0.8
| ###
| 0.77
| ###
| ###
| 60,950
| -0.6
| 24.3
| ### |
2023-Dec-05 Tue
| 0.81
| 0.81
| 0.78
| 0.78
| ###
| 145,244
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.825
| 0.825
| 0.785
| 0.81
| ###
| 231,289
| ###
| 24.9
| -16.2 |
2023-Dec-01 Fri
| 0.755
| ###
| 0.755
| 0.825
| 2,367,871
| 1,882,457
| 9.3
| 96.9
| -16.5 |
2023-Nov-30 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| ###
| ###
| ###
| ###
| -15.2 |
2023-Nov-29 Wed
| 0.75
| 0.75
| 0.74
| 0.75
| ###
| 58,850
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 87,647
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.75
| 0.755
| ###
| 0.7425
| ###
| ###
| ###
| 36.7
| -14.9 |
2023-Nov-24 Fri
| 0.75
| 0.75
| 0.745
| 0.745
| 17,747
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.74
| 0.75
| 0.74
| 0.75
| 173,457
| 129,225
| 1.4
| ###
| ### |
2023-Nov-22 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 131,947
| 97,640
| ###
| 20.6
| ### |
2023-Nov-21 Tue
| 0.75
| 0.75
| 0.73
| 0.745
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.71
| 0.755
| 0.71
| 0.75
| ###
| 139,175
| ###
| 94.1
| ### |
2023-Nov-17 Fri
| 0.74
| 0.74
| 0.7
| ###
| ###
| ###
| -3.4
| 11.2
| ### |
2023-Nov-16 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 107,851
| 79,270
| -1.4
| ###
| ### |
2023-Nov-15 Wed
| 0.73
| 0.77
| 0.73
| 0.74
| 262,775
| 197,081
| 1.4
| ###
| -14.8 |
2023-Nov-14 Tue
| 0.745
| 0.75
| 0.73
| 0.75
| ###
| ###
| 0.7
| ###
| ### |
2023-Nov-13 Mon
| 0.77
| 0.775
| 0.73
| 0.73
| ###
| 131,926
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.75
| 0.775
| 0.73
| 0.775
| ###
| ###
| ###
| ###
| -15.5 |
2023-Nov-09 Thu
| 0.73
| 0.75
| 0.725
| 0.75
| 405,755
| 299,244
| 2.7
| ###
| ### |
2023-Nov-08 Wed
| ###
| 0.74
| ###
| 0.71
| 134,147
| 95,244
| ###
| ###
| -14.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 0.675
| ###
| ###
| -2.2
| 16.4
| -13.5 |
2023-Nov-06 Mon
| ###
| ###
| 0.645
| ###
| 75,543
| 50,424
| 4.5
| 91.6
| -13.8 |
2023-Nov-03 Fri
| 0.645
| ###
| ###
| ###
| 89,245
| ###
| ###
| 82.0
| ### |
2023-Nov-02 Thu
| ###
| 0.645
| ###
| ###
| ###
| ###
| 3.3
| ###
| ### |
2023-Nov-01 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| ###
| 176
| 1.8
| ###
| ### |
2023-Oct-31 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| ###
| ###
| -1.7
| 25.0
| -11.4 |
2023-Oct-30 Mon
| ###
| 0.58
| ###
| 0.575
| ###
| ###
| 1.8
| ###
| -11.5 |
2023-Oct-27 Fri
| 0.575
| ###
| 0.555
| 0.555
| ###
| ###
| -3.5
| 11.4
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.57
| 0.575
| ###
| 65,529
| ###
| 11.5
| -11.5 |
2023-Oct-25 Wed
| 0.57
| 0.59
| 0.57
| 0.59
| 47,549
| 27,578
| ###
| 87.7
| -11.8 |
2023-Oct-24 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| ###
| ###
| 1.9
| 81.2
| ### |
2023-Oct-23 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 81,144
| ###
| -1.9
| 25.6
| ### |
2023-Oct-20 Fri
| 0.525
| 0.5375
| 0.525
| 0.53
| 231,777
| ###
| 1.0
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.525
| 0.525
| ###
| 35,226
| ###
| ###
| -10.5 |
2023-Oct-18 Wed
| ###
| ###
| 0.53
| ###
| 35,351
| 18,824
| ###
| 71.8
| -10.7 |
2023-Oct-17 Tue
| 0.54
| 0.545
| 0.525
| 0.525
| ###
| 108,558
| -2.8
| 17.1
| -10.5 |
2023-Oct-16 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| ###
| ###
| 1.9
| ###
| -10.8 |
2023-Oct-13 Fri
| 0.545
| 0.545
| 0.52
| 0.525
| ###
| 257,126
| -3.7
| 10.7
| -10.5 |
2023-Oct-12 Thu
| 0.54
| 0.545
| 0.54
| 0.545
| 228,044
| ###
| 0.9
| 76.6
| ### |
2023-Oct-11 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 85,341
| ###
| ###
| 18.1
| -10.8 |
2023-Oct-10 Tue
| ###
| 0.54
| 0.5
| 0.51
| ###
| ###
| -4.7
| 8.3
| -10.2 |
2023-Oct-09 Mon
| 0.54
| 0.54
| 0.52
| 0.525
| 345,527
| 183,129
| -2.8
| ###
| -10.5 |
2023-Oct-06 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| ###
| 50,220
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.545
| 0.55
| 0.545
| 0.55
| 182,646
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 3,756
| 2,047
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| ###
| ###
| 3.8
| ###
| ### |
2023-Oct-02 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| -10.5 |
2023-Sep-29 Fri
| 0.54
| 0.54
| 0.525
| 0.525
| 20,059
| 10,681
| -2.8
| ###
| -10.5 |
2023-Sep-28 Thu
| 0.55
| 0.55
| ###
| ###
| 4,248
| ###
| -2.7
| ###
| -10.7 |
|
Enhanced    Basic Format Daily Prices for SMI    Bottom |
Basic Prices for SMI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:58:45 thru 2024-03-19 22:58:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|