Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 05:07:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMI) SANTANA MINERALS LIMITED home page...

     Prev Section TOC    Company Info for SMI    Fundamental Next Section
Listing Code SMI
Listing Name SANTANA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for SMI .. Wednesday 21st August 2024

SMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SMI
DATE ### ### ### ### ### ###
SHARE PRICE 1.7 ### ### ### 1.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.81 ### ### ### ###
Year Low 0.5 0.5 0.5 0.485 0.485
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.81 ### ### ### ###
52Week Low 0.5 0.5 0.5 0.485 0.485

     Prev Section Fundamental    News for SMI    Options Next Section

Score Company SMI for Ownership
CtrLinksDateNewsScore
1 an 2025-03-25  2025-03-26 09:13 GMT, Price
Closed at $0.55 		5
Price range $0.001 -> $14.82, for Dates 1996-Jul-01 Mon -> 2025-Mar-25 Tue
 

     Prev Section News    Options owned by SMI    Warrants Next Section
No OPTIONS for company (SMI) SANTANA MINERALS LIMITED.
     Prev Section Options    Warrants owned by SMI    Charting Next Section
No Warrants for company (SMI) SANTANA MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SMI) SANTANA MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.82 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SMI

     Prev Section Weekly    Format Enhanced Daily Prices for SMI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SMI) SANTANA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-Apr-30 Wed 0.555 0.555 0.525 0.53 400,452 216,244 ### ### ###
2025-Apr-29 Tue 0.55 0.555 0.525 0.545 ### ### ### 24.4 ###
2025-Apr-28 Mon 0.57 0.575 0.53 0.545 1,979,327 1,093,578 -4.4 ### ###
2025-Apr-24 Thu 0.57 0.59 0.555 0.56 1,134,022 649,227 -1.8 16.4 -11.2
2025-Apr-23 Wed 0.59 0.59 0.5375 0.55 2,532,589 1,427,747 -6.8 ### ###
2025-Apr-22 Tue 0.58 ### 0.5775 ### 3,287,824 1,952,145 3.4 ### ###
2025-Apr-17 Thu ### 0.59 ### 0.575 3,338,553 ### 7.5 93.2 -11.5
2025-Apr-16 Wed ### 0.53 0.5125 0.52 1,483,349 ### 1.0 75.0 -10.4
2025-Apr-15 Tue ### 0.53 0.5 ### ### 860,470 ### 67.8 ###
2025-Apr-14 Mon 0.525 0.525 ### ### ### 559,781 ### 19.3 ###
2025-Apr-11 Fri 0.47 0.51 ### 0.51 1,787,652 871,480 ### 94.3 -10.2
2025-Apr-10 Thu 0.46 0.47 ### 0.45 ### ### -2.2 ### -9.0
2025-Apr-09 Wed ### ### 0.3975 ### ### ### -10.8 ### ###
2025-Apr-08 Tue 0.455 0.48 0.45 0.475 ### ### ### 81.0 -9.5
2025-Apr-07 Mon 0.475 0.475 0.42 0.425 4,133,778 ### -10.5 ### -8.5
2025-Apr-04 Fri 0.525 0.53 0.48 ### 2,574,946 1,300,347 ### ### ###
2025-Apr-03 Thu 0.56 0.575 0.525 0.53 ### 1,056,146 -5.4 ### ###
2025-Apr-02 Wed 0.555 0.57 ### ### ### 542,887 ### ### ###
2025-Apr-01 Tue 0.555 ### ### 0.55 ### 1,037,170 ### ### ###
2025-Mar-31 Mon 0.58 0.59 0.525 0.54 ### 1,549,980 ### 7.0 -10.8
2025-Mar-28 Fri 0.575 0.59 0.575 0.59 ### ### ### ### -11.8
2025-Mar-27 Thu 0.57 0.58 ### 0.57 548,858 314,221 ### ### -11.4
2025-Mar-26 Wed ### 0.575 0.55 0.57 ### ### 0.9 73.7 -11.4
2025-Mar-25 Tue 0.555 ### ### 0.55 ### 1,171,245 ### 30.2 ###
2025-Mar-24 Mon 0.55 0.5725 0.55 0.555 ### ### ### ### ###
2025-Mar-21 Fri 0.585 0.59 0.56 ### 2,169,056 ### ### 13.1 ###
2025-Mar-20 Thu ### 0.6025 ### 0.59 ### ### -0.8 20.8 -11.8
2025-Mar-19 Wed ### 0.585 0.56 0.575 915,656 ### 1.8 ### -11.5
2025-Mar-18 Tue 0.57 0.575 0.545 0.56 ### ### -1.8 ### -11.2
2025-Mar-17 Mon 0.57 0.575 0.55 0.55 ### ### ### ### ###
2025-Mar-14 Fri 0.575 0.585 0.55 0.575 623,523 353,849 ### ### -11.5
2025-Mar-13 Thu 0.54 0.55 0.53 0.55 ### 228,045 1.9 ### ###
2025-Mar-12 Wed 0.55 0.555 0.53 ### 1,310,948 711,189 -2.7 ### -10.7
2025-Mar-11 Tue ### ### 0.53 ### ### ### ### ### -10.7
2025-Mar-10 Mon ### ### 0.58 ### 606,827 ### ### 81.6 -12.2
2025-Mar-07 Fri ### ### 0.58 ### 436,554 ### ### 74.2 ###
2025-Mar-06 Thu 0.56 ### 0.56 ### 627,250 ### 7.1 94.9 ###
2025-Mar-05 Wed ### 0.57 0.545 0.56 2,193,783 ### -0.9 ### -11.2
2025-Mar-04 Tue 0.555 ### ### 0.545 536,927 ### ### 28.3 ###
2025-Mar-03 Mon 0.58 0.58 0.545 ### 487,350 ### -2.6 18.0 ###
2025-Feb-28 Fri ### 0.58 0.54 0.56 ### ### -0.9 ### -11.2
2025-Feb-27 Thu 0.57 0.59 0.555 ### 994,880 ### -0.9 ### ###
2025-Feb-26 Wed 0.56 0.57 0.55 0.55 852,326 ### -1.8 ### ###
2025-Feb-25 Tue ### ### 0.54 0.56 966,142 ### -0.9 33.9 -11.2
2025-Feb-24 Mon ### ### ### 0.57 ### 509,221 ### ### -11.4
2025-Feb-21 Fri ### ### 0.585 ### 1,632,427 ### ### ### ###
2025-Feb-20 Thu 0.575 ### 0.57 ### ### ### 4.3 ### ###
2025-Feb-19 Wed ### ### 0.57 0.575 ### 967,678 ### 11.0 -11.5
2025-Feb-18 Tue ### ### 0.59 ### 1,411,858 843,585 ### ### ###
2025-Feb-17 Mon 0.59 ### 0.57 0.59 ### 856,321 ### ### -11.8
2025-Feb-14 Fri 0.59 ### 0.575 ### ### 515,775 0.8 74.2 ###
2025-Feb-13 Thu 0.575 0.59 ### 0.58 ### ### 0.9 74.7 ###
2025-Feb-12 Wed 0.56 0.585 0.56 0.57 648,080 371,025 1.8 85.4 -11.4
2025-Feb-11 Tue ### ### 0.545 0.59 2,770,726 1,586,240 4.4 91.1 -11.8
2025-Feb-10 Mon 0.525 ### ### 0.555 ### ### ### 92.3 ###
2025-Feb-07 Fri ### 0.545 ### 0.525 ### 1,168,775 ### ### -10.5
2025-Feb-06 Thu 0.52 0.54 0.51 0.53 1,838,741 ### 1.9 ### ###
2025-Feb-05 Wed 0.52 0.525 0.49 ### 1,788,654 907,741 ### ### ###
2025-Feb-04 Tue 0.5 ### ### ### 2,526,172 ### ### 77.9 ###
2025-Feb-03 Mon 0.53 0.53 ### ### ### 813,755 ### 9.0 ###
2025-Jan-31 Fri 0.5 0.52 0.49 0.52 3,263,820 1,648,229 ### ### -10.4
2025-Jan-30 Thu 0.5 0.51 ### 0.475 ### 880,941 ### 9.4 -9.5
2025-Jan-29 Wed 0.48 0.5 0.4775 0.5 ### ### ### ### ###
2025-Jan-28 Tue 0.5 0.5 0.455 0.47 2,594,387 ### ### 9.7 -9.4
2025-Jan-24 Fri 0.47 ### 0.46 0.485 540,148 257,920 ### 88.6 -9.7
2025-Jan-23 Thu 0.455 0.475 0.455 0.46 386,379 ### ### 81.7 -9.2
2025-Jan-22 Wed 0.475 0.475 0.45 0.47 ### ### -1.1 ### -9.4
2025-Jan-21 Tue 0.455 0.48 0.445 0.475 ### 332,921 ### ### -9.5
2025-Jan-20 Mon ### 0.47 0.445 0.455 ### ### -2.2 21.2 ###
2025-Jan-17 Fri ### 0.475 0.45 0.46 ### 238,374 -1.1 22.0 -9.2
2025-Jan-16 Thu 0.475 0.475 0.455 0.455 492,453 ### ### ### ###
2025-Jan-15 Wed 0.455 0.475 0.445 0.47 825,540 379,748 ### ### -9.4
2025-Jan-14 Tue 0.47 0.47 0.45 0.455 ### 196,652 ### ### ###
2025-Jan-13 Mon 0.46 0.47 0.455 0.47 ### 197,947 2.2 86.9 -9.4
2025-Jan-10 Fri 0.47 0.475 0.46 0.46 568,743 265,887 -2.1 ### -9.2
2025-Jan-09 Thu 0.455 0.47 0.445 0.47 ### ### ### 90.5 -9.4
2025-Jan-08 Wed ### 0.485 0.45 0.46 986,828 461,342 -1.1 23.1 -9.2
2025-Jan-07 Tue 0.46 ### 0.445 0.455 ### ### -1.1 29.2 ###
2025-Jan-06 Mon 0.47 0.475 0.45 0.455 838,380 387,750 ### 16.3 ###
2025-Jan-03 Fri ### 0.48 0.46 0.48 368,748 ### 3.2 ### ###
2025-Jan-02 Thu ### ### 0.45 0.46 ### ### -7.1 3.5 -9.2
2024-Dec-31 Tue 0.49 0.5 0.48 0.485 335,641 ### -1.0 ### -9.7
2024-Dec-30 Mon 0.49 ### 0.475 0.485 ### ### -1.0 22.2 -9.7
2024-Dec-27 Fri ### 0.485 ### 0.485 153,485 ### ### ### -9.7
2024-Dec-24 Tue 0.46 0.46 0.445 0.45 ### ### -2.2 ### -9.0
2024-Dec-23 Mon 0.455 ### 0.44 0.46 ### 324,943 ### 68.8 -9.2
2024-Dec-20 Fri 0.45 0.48 0.45 0.455 ### 606,328 ### ### ###
2024-Dec-19 Thu 0.46 0.46 0.44 0.455 1,536,948 691,626 -1.1 ### ###
2024-Dec-18 Wed ### 0.48 0.44 0.47 1,007,682 ### 1.1 75.8 -9.4
2024-Dec-17 Tue ### ### 0.42 0.45 873,483 ### 3.4 91.1 -9.0
2024-Dec-16 Mon ### 0.47 0.43 0.44 ### ### -5.4 12.6 -8.8
2024-Dec-13 Fri 0.46 0.485 0.445 0.47 ### ### 2.2 86.4 -9.4
2024-Dec-12 Thu 0.445 ### ### 0.45 1,558,641 701,388 1.1 82.8 -9.0
2024-Dec-11 Wed 0.49 0.49 0.43 0.44 ### ### ### 2.6 -8.8
2024-Dec-10 Tue 0.475 0.49 0.455 0.47 1,485,286 ### -1.1 ### -9.4
2024-Dec-09 Mon 0.485 0.4875 ### 0.475 ### ### ### 23.6 -9.5
2024-Dec-06 Fri 0.485 0.5 0.475 0.48 ### ### ### 26.8 ###
2024-Dec-05 Thu ### ### 0.485 0.5 771,921 ### ### ### ###
2024-Dec-04 Wed 0.48 ### 0.47 0.485 ### ### 1.0 75.4 -9.7
2024-Dec-03 Tue 0.5 0.5 0.475 0.485 1,692,249 824,971 ### ### -9.7
2024-Dec-02 Mon 0.545 0.545 0.485 0.5 ### ### -8.3 ### ###
2024-Nov-29 Fri ### ### 0.5 0.53 ### ### ### ### ###
2024-Nov-28 Thu 0.51 0.54 0.4975 ### 1,442,784 748,444 1.0 77.8 ###
2024-Nov-27 Wed 0.51 ### 0.485 ### 2,025,185 ### -2.9 14.9 ###
2024-Nov-26 Tue ### ### ### 0.5 ### 749,175 ### ### ###
2024-Nov-25 Mon 0.555 ### 0.51 ### ### ### ### 6.0 ###
2024-Nov-22 Fri 0.59 0.59 0.525 0.525 2,010,826 ### ### 2.0 -10.5
2024-Nov-21 Thu 0.525 0.59 0.52 0.585 874,045 ### 11.4 ### -11.7
2024-Nov-20 Wed 0.575 0.575 0.52 0.53 ### 1,117,785 -7.8 ### ###
2024-Nov-19 Tue 0.56 0.57 ### 0.545 ### ### -2.7 ### ###
2024-Nov-18 Mon 0.55 ### ### 0.54 6,001,583 3,240,854 ### ### -10.8
2024-Nov-15 Fri ### ### 0.5 0.5 ### ### -26.5 ### ###
2024-Nov-14 Thu ### ### ### ### 0 ###
2024-Nov-13 Wed ### ### ### ### 0 ###
2024-Nov-12 Tue ### ### 0.59 ### ### ### ### 13.8 ###
2024-Nov-11 Mon 0.625 ### 0.6225 0.645 667,086 ### ### 87.9 ###
2024-Nov-08 Fri ### ### ### 0.645 ### ### ### 89.2 ###
2024-Nov-07 Thu 0.655 0.655 0.585 ### 2,012,952 ### ### 6.1 ###
2024-Nov-06 Wed 0.655 0.655 ### 0.655 ### 784,375 ### ### ###
2024-Oct-25 Fri ### ### ### ### ### ### 1.4 79.7 -42.0
     Prev Section Enhanced    Basic Format Daily Prices for SMI    Bottom Next Section
Basic Prices for SMI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 17:07:25 thru 2025-05-01 17:07:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000