eg: Prices for BHP
Currently Sat 26-Apr-11 12:41:57 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SMI) SANTANA MINERALS LIMITED home page...
TOC Company Info for SMI Fundamental 
| Listing Code | SMI |
| Listing Name | SANTANA MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for SMI .. Monday 6th October 2025
SMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SMI
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.7 | ### | ### | ### | 1.145 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.81 | ### | ### | ### | ### | |
| Year Low | 0.5 | 0.5 | 0.5 | 0.485 | 0.485 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.81 | ### | ### | ### | ### | |
| 52Week Low | 0.5 | 0.5 | 0.5 | 0.485 | 0.485 |
Fundamental News for SMI Options Score Company SMI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-03-10 | 2026-03-11 07:29 GMT, Price Closed at $0.865 | 4 |
| Price range $0.001 -> $14.82, for Dates 1996-Jul-01 Mon -> 2026-Mar-10 Tue |
||||
News Options owned by SMI Warrants No OPTIONS for company (SMI) SANTANA MINERALS LIMITED.
Options Warrants owned by SMI Charting No Warrants for company (SMI) SANTANA MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SMI) SANTANA MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SMI, compared with All Ords (ASX)
- Max chart for SMI (float)
- BigCharts for SMI (BigCharts)
- Google stats for SMI (Google)
- Max chart for SMI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SMI (Yahoo)
- Financial Highlights for SMI (Reuters)
- Company Announcements, Last 6 months for SMI (ASX)
- Upcoming Company Events for SMI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 14.82 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SMI
Weekly Format Enhanced Daily Prices for SMI Basic
last 120 Days for (SMI) SANTANA MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.052026-Apr-09 Thu 0.74 0.74 0.685 ### 1,649,487 1,175,259 -6.1 7.3 ### 2026-Apr-08 Wed 0.725 0.76 0.71 0.73 4,267,382 3,136,525 ### ### ### 2026-Apr-07 Tue ### 0.71 ### ### 4,890,879 ### ### 71.0 ### 2026-Apr-02 Thu 0.73 0.745 ### 0.675 ### ### ### ### -13.5 2026-Apr-01 Wed 0.71 0.72 ### ### ### ### ### 60.4 ### 2026-Mar-31 Tue ### ### 0.645 ### 1,375,575 ### 0.8 ### -13.4 2026-Mar-30 Mon ### ### ### ### ### ### ### 71.4 ### 2026-Mar-27 Fri 0.685 0.685 ### ### 4,198,689 ### -2.9 17.1 ### 2026-Mar-26 Thu 0.76 0.76 ### 0.7 ### 1,558,956 ### ### ### 2026-Mar-25 Wed 0.78 ### 0.74 0.745 ### 2,609,422 -4.5 6.8 ### 2026-Mar-24 Tue 0.785 0.8 ### 0.775 6,139,429 ### -1.3 37.9 -15.5 2026-Mar-23 Mon 0.78 ### 0.76 0.785 ### 4,362,477 0.6 77.9 -15.7 2026-Mar-20 Fri 0.755 0.825 0.74 0.825 ### 18,885,952 9.3 96.1 -16.5 2026-Mar-19 Thu 0.755 0.78 0.74 0.77 3,455,344 ### 2.0 ### -15.4 2026-Mar-18 Wed 0.81 0.81 0.77 ### ### ### -1.9 23.2 ### 2026-Mar-17 Tue 0.78 0.81 0.78 ### ### 815,349 ### ### ### 2026-Mar-16 Mon 0.825 0.825 ### 0.785 ### 1,616,078 -4.8 19.5 -15.7 2026-Mar-13 Fri 0.85 0.85 ### ### ### 1,046,871 ### 14.3 ### 2026-Mar-12 Thu 0.87 0.87 ### 0.845 ### ### -2.9 29.1 ### 2026-Mar-11 Wed 0.875 ### 0.86 0.885 ### 1,633,026 1.1 73.9 -17.7 2026-Mar-10 Tue 0.87 0.885 ### ### 1,802,425 ### -0.6 30.3 ### 2026-Mar-09 Mon ### ### 0.8025 0.855 ### 1,909,281 -1.2 55.1 ### 2026-Mar-06 Fri 0.86 ### 0.83 0.85 1,601,726 ### ### 29.9 ### 2026-Mar-05 Thu 0.85 0.875 0.845 0.87 ### ### 2.4 79.8 -17.4 2026-Mar-04 Wed 0.87 0.87 ### 0.845 ### ### -2.9 24.6 ### 2026-Mar-03 Tue 0.89 ### 0.875 0.88 3,233,170 ### -1.1 ### ### 2026-Mar-02 Mon ### ### 0.8925 ### 1,770,086 1,621,841 -3.7 17.2 ### 2026-Feb-27 Fri 0.87 ### ### ### 3,651,978 ### 5.7 ### -18.4 2026-Feb-26 Thu ### ### 0.85 0.875 ### ### -2.8 19.7 -17.5 2026-Feb-25 Wed ### ### 0.88 0.885 2,942,922 ### ### ### -17.7 2026-Feb-24 Tue ### ### 0.885 0.89 ### 2,422,629 ### ### -17.8 2026-Feb-23 Mon ### ### 0.89 ### ### ### ### 89.0 -18.8 2026-Feb-20 Fri 0.89 ### 0.885 ### ### ### 2.2 83.6 -18.2 2026-Feb-19 Thu ### ### 0.875 0.89 ### ### ### 32.4 -17.8 2026-Feb-18 Wed 0.885 ### 0.85 0.88 3,409,655 2,983,448 ### 27.9 ### 2026-Feb-17 Tue ### 0.945 0.855 0.89 3,856,248 3,470,623 ### 8.5 -17.8 2026-Feb-16 Mon 0.985 0.985 0.985 0.985 0 -19.7 2026-Feb-13 Fri ### ### ### 0.985 ### ### ### 47.1 -19.7 2026-Feb-12 Thu ### ### ### ### 993,883 ### ### 2026-Feb-11 Wed ### ### 1 1.045 ### ### 1.5 72.6 ### 2026-Feb-10 Tue ### ### ### ### ### ### ### ### -20.8 2026-Feb-09 Mon ### 1.045 1 ### 1,152,829 ### -20.8 2026-Feb-06 Fri ### ### ### ### ### ### ### 84.3 ### 2026-Feb-05 Thu ### 1.075 ### ### 3,445,882 3,540,643 -5.1 17.9 ### 2026-Feb-04 Wed ### ### ### ### ### ### ### ### -21.4 2026-Feb-03 Tue ### 1.075 ### ### ### 1,976,783 0.5 63.4 ### 2026-Feb-02 Mon ### ### ### ### 2,523,420 2,636,973 ### 88.8 -21.2 2026-Jan-30 Fri ### ### 1.045 ### ### 1,747,879 ### 49.3 -21.8 2026-Jan-29 Thu 1.2 1.2 ### 1.145 1,697,972 1,948,422 -4.6 18.7 ### 2026-Jan-28 Wed ### ### 1.085 1.155 2,405,947 ### ### 94.3 ### 2026-Jan-27 Tue ### 1.075 1 ### 4,129,248 ### 1.4 ### ### 2026-Jan-23 Fri ### 1.2 ### ### ### ### 0.4 ### -23.4 2026-Jan-22 Thu ### ### ### ### 1,381,147 ### ### ### -23.2 2026-Jan-21 Wed 1.175 ### ### ### ### 1,841,885 -0.4 ### -23.4 2026-Jan-20 Tue ### 1.2 ### ### 2,205,125 ### -2.5 ### -23.0 2026-Jan-19 Mon ### 1.175 1.075 ### ### 3,582,671 2.8 ### -22.4 2026-Jan-16 Fri ### 1.085 ### ### 1,209,326 ### 3.8 89.0 ### 2026-Jan-15 Thu ### 1.075 ### ### 734,652 773,221 -3.3 17.3 -20.7 2026-Jan-14 Wed ### ### ### 1.075 ### 1,120,245 -1.8 20.9 -21.5 2026-Jan-13 Tue 1.075 1.0925 ### ### ### ### ### 80.9 -21.8 2026-Jan-12 Mon ### ### ### 1.045 1,999,689 2,039,682 5.6 ### ### 2026-Jan-09 Fri ### ### ### ### 1,212,079 ### 3.2 ### ### 2026-Jan-08 Thu ### 0.955 ### ### 889,379 829,345 ### 71.6 ### 2026-Jan-07 Wed ### 0.955 ### ### 2,418,445 2,279,384 1.1 73.0 -18.8 2026-Jan-06 Tue ### ### ### ### ### ### ### 74.8 -18.2 2026-Jan-05 Mon 0.88 ### ### ### 576,288 ### 2.8 ### ### 2026-Jan-02 Fri ### ### 0.88 0.89 ### ### ### ### -17.8 2025-Dec-31 Wed ### ### ### ### ### ### 0.5 ### -18.4 2025-Dec-30 Tue 0.89 ### 0.875 ### 665,829 597,581 ### ### ### 2025-Dec-29 Mon ### 0.945 ### 0.925 ### 1,097,526 ### 36.3 -18.5 2025-Dec-24 Wed ### ### ### ### ### 363,728 0.5 ### ### 2025-Dec-23 Tue ### ### 0.885 0.89 ### ### ### 22.1 -17.8 2025-Dec-22 Mon ### ### 0.85 0.885 1,054,521 927,978 ### ### -17.7 2025-Dec-19 Fri 0.825 0.845 0.8175 0.845 854,081 709,954 2.4 ### ### 2025-Dec-18 Thu ### 0.825 0.81 0.82 1,448,455 ### ### ### -16.4 2025-Dec-17 Wed ### 0.84 0.785 0.825 ### ### 3.8 ### -16.5 2025-Dec-16 Tue 0.79 0.7925 0.78 0.785 318,872 ### ### 39.1 -15.7 2025-Dec-15 Mon ### 0.8 0.78 0.79 441,250 348,587 -0.6 35.7 -15.8 2025-Dec-12 Fri 0.79 0.8075 0.78 0.8 ### ### ### 75.7 ### 2025-Dec-11 Thu 0.8 0.82 0.76 ### ### ### -4.4 14.7 ### 2025-Dec-10 Wed 0.78 ### 0.775 0.785 243,485 192,353 0.6 74.1 -15.7 2025-Dec-09 Tue 0.785 0.7875 0.75 ### 604,473 464,688 -2.5 21.0 ### 2025-Dec-08 Mon 0.81 ### 0.79 ### ### 492,175 -1.9 27.4 ### 2025-Dec-05 Fri ### 0.825 ### 0.81 441,422 359,758 ### 32.4 -16.2 2025-Dec-04 Thu ### 0.845 0.8 ### 695,557 ### ### 23.1 ### 2025-Dec-03 Wed ### ### 0.785 ### 915,320 732,256 1.2 ### ### 2025-Dec-02 Tue 0.825 0.83 0.8 0.82 418,551 ### ### 35.0 -16.4 2025-Dec-01 Mon 0.84 0.845 ### 0.825 ### 356,075 -1.8 ### -16.5 2025-Nov-28 Fri 0.82 0.84 ### 0.84 ### 213,488 ### 73.5 -16.8 2025-Nov-27 Thu 0.84 0.855 0.8 0.81 ### ### -3.6 13.7 -16.2 2025-Nov-26 Wed 0.83 ### 0.785 ### 737,987 ### ### ### -16.7 2025-Nov-25 Tue 0.85 0.86 0.8 ### ### ### ### ### ### 2025-Nov-24 Mon 0.83 0.845 0.81 ### 659,089 ### ### 68.8 -16.7 2025-Nov-21 Fri 0.83 0.84 0.79 ### 592,950 483,254 ### 18.4 ### 2025-Nov-20 Thu 0.845 0.875 0.84 0.845 ### 666,027 ### ### ### 2025-Nov-19 Wed 0.82 0.8475 0.82 0.845 ### 241,544 3.0 ### ### 2025-Nov-18 Tue 0.82 0.83 0.8 0.81 ### ### -1.2 51.0 -16.2 2025-Nov-17 Mon 0.85 0.875 0.83 ### ### 690,944 ### ### -16.7 2025-Nov-14 Fri 0.87 0.87 0.845 0.87 ### ### ### 68.7 -17.4 2025-Nov-13 Thu 0.85 ### 0.85 ### ### 1,432,581 5.9 93.3 ### 2025-Nov-12 Wed 0.89 ### 0.84 0.85 ### 505,047 ### 10.6 ### 2025-Nov-11 Tue 0.89 ### 0.86 0.86 ### ### -3.4 ### -17.2 2025-Nov-10 Mon 0.85 0.885 0.84 0.88 ### 726,253 3.5 78.5 ### 2025-Nov-07 Fri 0.85 0.87 ### 0.825 1,298,870 ### -2.9 22.4 -16.5 2025-Nov-06 Thu 0.79 0.82 0.785 0.82 ### 1,620,322 ### 88.6 -16.4 2025-Nov-05 Wed 0.76 0.78 0.72 0.76 2,517,150 ### ### 81.7 -15.2 2025-Nov-04 Tue 0.77 0.775 0.7375 0.745 ### 720,076 -3.2 17.5 ### 2025-Nov-03 Mon 0.78 0.79 0.75 0.76 960,872 739,871 ### 26.1 -15.2 2025-Oct-31 Fri 0.755 0.775 0.75 0.75 690,177 526,259 ### 28.8 ### 2025-Oct-30 Thu 0.785 0.785 0.74 0.74 ### ### ### 9.4 -14.8 2025-Oct-29 Wed 0.74 0.785 0.74 0.78 ### 675,448 ### 91.5 ### 2025-Oct-28 Tue 0.75 0.75 0.71 0.74 2,213,028 ### ### 43.7 -14.8 2025-Oct-27 Mon ### ### ### 0.775 ### 905,683 ### 26.0 -15.5 2025-Oct-24 Fri 0.84 0.8525 0.8 0.81 ### 1,621,029 -3.6 16.5 -16.2 2025-Oct-23 Thu 0.88 0.88 0.84 0.84 1,033,022 ### -4.5 ### -16.8 2025-Oct-22 Wed ### ### 0.85 0.85 2,532,328 2,215,787 -5.6 15.4 ### 2025-Oct-21 Tue 0.955 ### ### 0.945 1,340,727 ### -1.0 ### ### 2025-Oct-20 Mon ### ### ### 0.925 ### 2,628,327 ### 16.9 -18.5 2025-Oct-17 Fri 0.975 ### 0.925 0.955 ### ### -2.1 36.8 ### 2025-Oct-16 Thu 0.89 ### 0.89 ### 2,235,887 ### ### 90.5 -18.8 Enhanced Basic Format Daily Prices for SMI Bottom Basic Prices for SMI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 12:41:57 thru 2026-04-11 12:41:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000