Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-19 05:35:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMI) SANTANA MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SMI    Limits Next Section


Company Details for (SMI) SANTANA MINERALS LIMITED

Listing Code SMI
Listing Name SANTANA MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for SMI .. Monday 6th October 2025

SMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMI    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SMI) SANTANA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-17 Fri ### 0.685 0.645 ### 2,055,427 1,366,858 21.9 21.9 0.0
2026-Apr-16 Thu ### 0.7 ### ### 2,416,850 ### 64.0 64.0 0.0
2026-Apr-15 Wed ### 0.6975 ### ### 2,722,858 ### ### ### 0.0
2026-Apr-14 Tue ### 0.7 ### ### 2,296,747 ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 33.2 33.2 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu 0.74 0.74 0.685 ### 1,649,487 1,175,259 7.3 7.3 0.0
2026-Apr-08 Wed 0.725 0.76 0.71 0.73 4,267,382 3,136,525 ### ### 0.1
2026-Apr-07 Tue ### 0.71 ### ### 4,890,879 ### 71.0 71.0 0.0
2026-Apr-02 Thu 0.73 0.745 ### 0.675 ### ### 0.0
2026-Apr-01 Wed 0.71 0.72 ### ### 60.4 60.4 0.0
2026-Mar-31 Tue ### ### 0.645 ### 1,375,575 443,622 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 71.4 71.4 0.0
2026-Mar-27 Fri 0.685 0.685 ### ### 4,198,689 1,438,050 17.1 17.1 0.0
2026-Mar-26 Thu 0.76 0.76 ### 0.7 ### ### ###
2026-Mar-25 Wed 0.78 ### 0.74 0.745 6.8 6.8 ###
2026-Mar-24 Tue 0.785 0.8 ### 0.775 6,139,429 2,455,771 37.9 37.9 0.1
2026-Mar-23 Mon 0.78 ### 0.76 0.785 77.9 77.9 ###
2026-Mar-20 Fri 0.755 0.825 0.74 0.825 96.1 96.1 0.1
2026-Mar-19 Thu 0.755 0.78 0.74 0.77 3,455,344 ### ### ### 0.1
2026-Mar-18 Wed 0.81 0.81 0.77 ### 23.2 23.2 0.0
2026-Mar-17 Tue 0.78 0.81 0.78 ### ### ### 0.0
2026-Mar-16 Mon 0.825 0.825 ### 0.785 19.5 19.5 ###
2026-Mar-13 Fri 0.85 0.85 ### ### 14.3 14.3 0.0
2026-Mar-12 Thu 0.87 0.87 ### 0.845 29.1 29.1 ###
2026-Mar-11 Wed 0.875 ### 0.86 0.885 73.9 73.9 ###
2026-Mar-10 Tue 0.87 0.885 ### ### 1,802,425 797,573 30.3 30.3 0.0
2026-Mar-09 Mon ### ### 0.8025 0.855 55.1 55.1 ###
2026-Mar-06 Fri 0.86 ### 0.83 0.85 1,601,726 ### 29.9 29.9 ###
2026-Mar-05 Thu 0.85 0.875 0.845 0.87 79.8 79.8 0.1
2026-Mar-04 Wed 0.87 0.87 ### 0.845 24.6 24.6 ###
2026-Mar-03 Tue 0.89 ### 0.875 0.88 3,233,170 ### ### ### 0.1
2026-Mar-02 Mon ### ### 0.8925 ### 1,770,086 ### 17.2 17.2 0.0
2026-Feb-27 Fri 0.87 ### ### ### 3,651,978 0 ### ### 0.0
2026-Feb-26 Thu ### ### 0.85 0.875 19.7 19.7 0.1
2026-Feb-25 Wed ### ### 0.88 0.885 2,942,922 1,294,885 ### ### ###
2026-Feb-24 Tue ### ### 0.885 0.89 ### ### ###
2026-Feb-23 Mon ### ### 0.89 ### 89.0 89.0 0.0
2026-Feb-20 Fri 0.89 ### 0.885 ### 83.6 83.6 0.0
2026-Feb-19 Thu ### ### 0.875 0.89 32.4 32.4 ###
2026-Feb-18 Wed 0.885 ### 0.85 0.88 3,409,655 ### 27.9 27.9 0.1
2026-Feb-17 Tue ### 0.945 0.855 0.89 3,856,248 3,470,623 8.5 8.5 ###
2026-Feb-16 Mon 0.985 0.985 0.985 0.985 0 ###
2026-Feb-13 Fri ### ### ### 0.985 47.1 47.1 ###
2026-Feb-12 Thu ### ### ### ### 993,883 0 0.0
2026-Feb-11 Wed ### ### 1 1.045 72.6 72.6 0.1
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### 1.045 1 ### 1,152,829 ### 0.0
2026-Feb-06 Fri ### ### ### ### 84.3 84.3 0.0
2026-Feb-05 Thu ### 1.075 ### ### 3,445,882 ### 17.9 17.9 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### 1.075 ### ### 63.4 63.4 0.0
2026-Feb-02 Mon ### ### ### ### 2,523,420 0 88.8 88.8 0.0
2026-Jan-30 Fri ### ### 1.045 ### 49.3 49.3 0.0
2026-Jan-29 Thu 1.2 1.2 ### 1.145 1,697,972 1,018,783 18.7 18.7 ###
2026-Jan-28 Wed ### ### 1.085 1.155 2,405,947 1,305,226 94.3 94.3 0.1
2026-Jan-27 Tue ### 1.075 1 ### 4,129,248 ### ### ### 0.0
2026-Jan-23 Fri ### 1.2 ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 1,381,147 0 ### ### 0.0
2026-Jan-21 Wed 1.175 ### ### ### ### ### 0.0
2026-Jan-20 Tue ### 1.2 ### ### 2,205,125 1,323,075 ### ### 0.0
2026-Jan-19 Mon ### 1.175 1.075 ### ### ### 0.0
2026-Jan-16 Fri ### 1.085 ### ### 1,209,326 656,059 89.0 89.0 0.0
2026-Jan-15 Thu ### 1.075 ### ### 734,652 394,875 17.3 17.3 0.0
2026-Jan-14 Wed ### ### ### 1.075 20.9 20.9 ###
2026-Jan-13 Tue 1.075 1.0925 ### ### 80.9 80.9 0.0
2026-Jan-12 Mon ### ### ### 1.045 1,999,689 0 ### ### 0.1
2026-Jan-09 Fri ### ### ### ### 1,212,079 0 ### ### 0.0
2026-Jan-08 Thu ### 0.955 ### ### 889,379 424,678 71.6 71.6 0.0
2026-Jan-07 Wed ### 0.955 ### ### 2,418,445 ### 73.0 73.0 0.0
2026-Jan-06 Tue ### ### ### ### 74.8 74.8 0.0
2026-Jan-05 Mon 0.88 ### ### ### 576,288 0 ### ### 0.0
2026-Jan-02 Fri ### ### 0.88 0.89 ### ### ###
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue 0.89 ### 0.875 ### 665,829 ### ### ### 0.0
2025-Dec-29 Mon ### 0.945 ### 0.925 36.3 36.3 ###
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### 0.885 0.89 22.1 22.1 ###
2025-Dec-22 Mon ### ### 0.85 0.885 1,054,521 448,171 ### ### ###
2025-Dec-19 Fri 0.825 0.845 0.8175 0.845 854,081 709,954 ### ### ###
2025-Dec-18 Thu ### 0.825 0.81 0.82 1,448,455 ### ### ### 0.1
2025-Dec-17 Wed ### 0.84 0.785 0.825 ### ### 0.1
2025-Dec-16 Tue 0.79 0.7925 0.78 0.785 318,872 ### 39.1 39.1 ###
2025-Dec-15 Mon ### 0.8 0.78 0.79 441,250 348,587 35.7 35.7 ###
2025-Dec-12 Fri 0.79 0.8075 0.78 0.8 75.7 75.7 0.1
2025-Dec-11 Thu 0.8 0.82 0.76 ### 14.7 14.7 0.0
2025-Dec-10 Wed 0.78 ### 0.775 0.785 243,485 94,350 74.1 74.1 ###
2025-Dec-09 Tue 0.785 0.7875 0.75 ### 604,473 464,688 21.0 21.0 0.0
2025-Dec-08 Mon 0.81 ### 0.79 ### 27.4 27.4 0.0
2025-Dec-05 Fri ### 0.825 ### 0.81 441,422 182,086 32.4 32.4 0.1
2025-Dec-04 Thu ### 0.845 0.8 ### 695,557 ### 23.1 23.1 0.0
2025-Dec-03 Wed ### ### 0.785 ### 915,320 ### ### ### 0.0
2025-Dec-02 Tue 0.825 0.83 0.8 0.82 418,551 ### 35.0 35.0 0.1
2025-Dec-01 Mon 0.84 0.845 ### 0.825 ### ### 0.1
2025-Nov-28 Fri 0.82 0.84 ### 0.84 73.5 73.5 ###
2025-Nov-27 Thu 0.84 0.855 0.8 0.81 13.7 13.7 0.1
2025-Nov-26 Wed 0.83 ### 0.785 ### 737,987 289,659 ### ### 0.0
2025-Nov-25 Tue 0.85 0.86 0.8 ### ### ### 0.0
2025-Nov-24 Mon 0.83 0.845 0.81 ### 659,089 ### 68.8 68.8 0.0
2025-Nov-21 Fri 0.83 0.84 0.79 ### 592,950 483,254 18.4 18.4 0.0
2025-Nov-20 Thu 0.845 0.875 0.84 0.845 ### ### ###
2025-Nov-19 Wed 0.82 0.8475 0.82 0.845 ### ### ###
2025-Nov-18 Tue 0.82 0.83 0.8 0.81 51.0 51.0 0.1
2025-Nov-17 Mon 0.85 0.875 0.83 ### ### ### 0.0
2025-Nov-14 Fri 0.87 0.87 0.845 0.87 68.7 68.7 0.1
2025-Nov-13 Thu 0.85 ### 0.85 ### 93.3 93.3 0.0
2025-Nov-12 Wed 0.89 ### 0.84 0.85 10.6 10.6 ###
2025-Nov-11 Tue 0.89 ### 0.86 0.86 ### ### ###
2025-Nov-10 Mon 0.85 0.885 0.84 0.88 78.5 78.5 0.1
2025-Nov-07 Fri 0.85 0.87 ### 0.825 1,298,870 ### 22.4 22.4 0.1
2025-Nov-06 Thu 0.79 0.82 0.785 0.82 88.6 88.6 0.1
2025-Nov-05 Wed 0.76 0.78 0.72 0.76 2,517,150 ### 81.7 81.7 0.1
2025-Nov-04 Tue 0.77 0.775 0.7375 0.745 17.5 17.5 ###
2025-Nov-03 Mon 0.78 0.79 0.75 0.76 960,872 739,871 26.1 26.1 0.1
2025-Oct-31 Fri 0.755 0.775 0.75 0.75 690,177 526,259 28.8 28.8 ###
2025-Oct-30 Thu 0.785 0.785 0.74 0.74 9.4 9.4 0.1
2025-Oct-29 Wed 0.74 0.785 0.74 0.78 91.5 91.5 0.1
2025-Oct-28 Tue 0.75 0.75 0.71 0.74 2,213,028 ### 43.7 43.7 0.1
2025-Oct-27 Mon ### ### ### 0.775 26.0 26.0 0.1
2025-Oct-24 Fri 0.84 0.8525 0.8 0.81 16.5 16.5 0.1
2025-Oct-23 Thu 0.88 0.88 0.84 0.84 1,033,022 ### ### ### ###
2025-Oct-22 Wed ### ### 0.85 0.85 2,532,328 ### 15.4 15.4 ###
2025-Oct-21 Tue 0.955 ### ### 0.945 1,340,727 0 ### ### 0.1
2025-Oct-20 Mon ### ### ### 0.925 16.9 16.9 ###
2025-Oct-17 Fri 0.975 ### 0.925 0.955 36.8 36.8 0.1
2025-Oct-16 Thu 0.89 ### 0.89 ### 2,235,887 ### 90.5 90.5 0.0
2025-Oct-15 Wed ### 0.89 0.83 0.89 ### ### ###
2025-Oct-14 Tue 0.81 0.85 ### 0.825 1,722,674 ### ### ### 0.1
2025-Oct-13 Mon 0.775 ### 0.77 0.785 1,495,985 575,954 77.7 77.7 ###
2025-Oct-10 Fri 0.79 0.79 0.77 0.77 835,329 651,556 ### ### 0.1
2025-Oct-09 Thu ### 0.81 0.775 0.8 ### ### 0.1
2025-Oct-08 Wed 0.78 0.79 0.755 0.785 1,507,358 ### ### ### ###
2025-Oct-07 Tue 0.78 ### ### 0.77 30.9 30.9 0.1
2025-Oct-06 Mon 0.77 0.79 ### 0.785 1,855,782 ### 79.3 79.3 ###
2025-Oct-03 Fri 0.81 0.81 0.77 0.78 11.5 11.5 0.1
2025-Oct-02 Thu ### 0.81 0.785 ### 23.0 23.0 0.0
2025-Oct-01 Wed ### 0.82 0.79 ### ### ### 0.0
2025-Sep-30 Tue ### 0.85 0.785 ### 1,670,854 1,365,923 10.2 10.2 0.0
2025-Sep-29 Mon ### 0.83 0.785 0.83 1,453,976 1,174,085 87.5 87.5 ###
2025-Sep-26 Fri 0.8 ### 0.78 0.785 3,318,656 1,294,275 ### ### ###
2025-Sep-25 Thu 0.84 0.84 0.81 0.81 12.9 12.9 0.1
2025-Sep-24 Wed 0.825 0.85 0.81 0.85 ### ### ###
2025-Sep-23 Tue 0.82 0.83 ### 0.825 ### ### 0.1
2025-Sep-22 Mon 0.78 0.82 0.76 0.82 2,535,820 ### ### ### 0.1
2025-Sep-19 Fri 0.76 0.7775 0.75 ### 69.8 69.8 0.0
2025-Sep-18 Thu 0.79 0.79 0.75 0.76 1,194,250 919,572 10.8 10.8 0.1
2025-Sep-17 Wed ### 0.81 0.78 0.8 1,291,542 1,026,775 ### ### 0.1
2025-Sep-16 Tue 0.8 0.81 0.775 0.8 ### ### 0.1
2025-Sep-15 Mon 0.82 0.82 0.79 0.8 1,662,724 ### 17.8 17.8 0.1
2025-Sep-12 Fri ### ### ### 0.8 ### ### 0.1
2025-Sep-11 Thu ### ### ### ### 3,107,888 0 ### ### 0.0
2025-Sep-10 Wed 0.785 ### 0.76 ### 21.6 21.6 0.0
2025-Sep-09 Tue 0.76 0.775 0.745 ### 1,763,378 ### 75.6 75.6 0.0
2025-Sep-08 Mon 0.75 0.76 0.71 ### 1,733,040 1,273,784 20.3 20.3 0.0
2025-Sep-05 Fri 0.7 0.71 0.685 0.71 2,030,354 1,416,171 ### ### ###
2025-Sep-04 Thu 0.675 ### ### 0.675 815,321 0 ### ### 0.0
2025-Sep-03 Wed ### ### 0.655 ### 1,577,176 516,525 ### ### 0.0
2025-Sep-02 Tue ### ### 0.645 ### 1,145,781 ### 86.4 86.4 0.0
2025-Sep-01 Mon ### ### ### 0.655 1,607,388 0 88.1 88.1 ###
2025-Aug-29 Fri ### ### ### ### 89.3 89.3 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### 0.625 ### ### 1,044,270 ### 20.5 20.5 0.0
2025-Aug-26 Tue ### ### ### ### 905,055 0 80.2 80.2 0.0
2025-Aug-25 Mon 0.59 ### 0.585 ### 88.0 88.0 0.0
2025-Aug-22 Fri 0.59 ### 0.58 0.58 ### ### ###
2025-Aug-21 Thu 0.59 0.59 0.58 0.585 ### ### ###
2025-Aug-20 Wed ### ### 0.575 0.585 ### ### ###
2025-Aug-19 Tue ### ### ### ### 458,123 0 ### ### 0.0
2025-Aug-18 Mon ### ### 0.585 ### 947,325 ### ### ### 0.0
2025-Aug-15 Fri ### 0.625 ### ### 13.8 13.8 0.0
2025-Aug-14 Thu ### 0.625 ### ### 83.8 83.8 0.0
2025-Aug-13 Wed ### ### 0.59 ### 533,387 157,349 ### ### 0.0
2025-Aug-12 Tue ### ### 0.58 0.58 ### ### ###
2025-Aug-11 Mon 0.59 ### 0.575 ### 2,651,776 762,385 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 1,055,621 0 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 79.7 79.7 0.0
2025-Aug-04 Mon 0.58 ### 0.58 ### 790,821 ### ### ### 0.0
2025-Aug-01 Fri 0.57 0.575 0.56 0.575 77.7 77.7 ###
2025-Jul-31 Thu ### ### 0.57 0.57 468,758 ### ### ### ###
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue 0.59 0.6025 0.585 ### 1,483,478 ### ### ### 0.0
2025-Jul-28 Mon ### ### 0.585 0.59 28.1 28.1 0.0
2025-Jul-25 Fri 0.585 ### 0.57 ### ### ### 0.0
2025-Jul-24 Thu ### ### 0.585 0.585 ### ### ###
2025-Jul-23 Wed ### ### 0.59 ### 2,739,922 808,276 71.8 71.8 0.0
2025-Jul-22 Tue ### ### 0.59 ### 453,281 ### 19.6 19.6 0.0
2025-Jul-21 Mon 0.59 ### 0.58 ### 80.7 80.7 0.0
2025-Jul-18 Fri 0.58 ### 0.575 0.585 67.6 67.6 ###
2025-Jul-17 Thu ### ### 0.57 0.585 1,328,050 ### 10.3 10.3 ###
2025-Jul-16 Wed ### ### 0.585 ### ### ### 0.0
2025-Jul-15 Tue 0.585 0.59 0.58 0.585 1,224,345 716,241 63.0 63.0 ###
2025-Jul-14 Mon ### ### 0.57 0.57 ### ### ###
2025-Jul-11 Fri 0.545 0.59 0.54 0.585 93.9 93.9 ###
2025-Jul-10 Thu ### 0.545 ### 0.54 74.7 74.7 0.0
2025-Jul-09 Wed 0.55 0.55 0.525 ### 674,759 362,682 ### ### 0.0
2025-Jul-08 Tue ### 0.555 0.53 0.545 1,239,653 ### ### ### 0.0
2025-Jul-07 Mon 0.54 0.545 0.52 0.53 963,274 512,943 ### ### 0.0
2025-Jul-04 Fri 0.545 0.55 ### 0.55 685,679 ### ### ### ###
2025-Jul-03 Thu 0.555 0.5575 0.54 0.55 2,876,672 1,578,573 23.7 23.7 ###
2025-Jul-02 Wed 0.545 0.55 0.53 0.54 ### ### 0.0
2025-Jul-01 Tue 0.54 0.55 0.53 ### 1,130,444 ### 24.9 24.9 0.0
2025-Jun-30 Mon 0.545 0.545 ### 0.52 2,336,282 ### ### ### 0.0
2025-Jun-27 Fri 0.54 0.55 ### ### ### ### 0.0
2025-Jun-26 Thu 0.545 0.55 0.53 0.54 1,871,551 ### 23.7 23.7 0.0
2025-Jun-25 Wed 0.55 0.55 0.53 0.53 1,698,482 917,180 ### ### 0.0
2025-Jun-24 Tue 0.55 0.57 0.545 0.545 1,162,656 648,180 27.1 27.1 0.0
2025-Jun-23 Mon 0.57 0.57 0.545 0.55 1,981,683 1,104,788 19.7 19.7 ###
2025-Jun-20 Fri 0.58 0.5825 0.56 0.57 114,849 ### ### ### ###
2025-Jun-19 Thu 0.575 0.58 0.555 0.555 591,320 335,574 16.1 16.1 ###
2025-Jun-18 Wed 0.59 0.59 ### 0.57 14.0 14.0 ###
2025-Jun-17 Tue 0.585 0.59 0.58 0.585 499,554 ### ### ### ###
2025-Jun-16 Mon 0.59 ### 0.59 ### 375,328 110,721 ### ### 0.0
2025-Jun-13 Fri ### ### 0.58 0.58 18.8 18.8 ###
2025-Jun-12 Thu ### ### 0.585 ### 474,244 ### ### ### 0.0
2025-Jun-11 Wed ### ### 0.585 ### ### ### 0.0
2025-Jun-10 Tue ### ### 0.56 ### 1,011,942 283,343 88.6 88.6 0.0
2025-Jun-06 Fri ### ### 0.575 0.59 23.7 23.7 0.0
2025-Jun-05 Thu 0.655 ### 0.59 0.59 1,409,584 415,827 ### ### 0.0
2025-Jun-04 Wed 0.57 ### 0.555 ### 3,305,875 917,380 95.7 95.7 0.0
2025-Jun-03 Tue 0.545 0.57 0.545 0.555 ### ### ###
2025-Jun-02 Mon 0.55 0.55 0.525 0.545 33.3 33.3 0.0
2025-May-30 Fri 0.545 0.55 0.54 0.55 70.4 70.4 ###
2025-May-29 Thu 0.545 0.545 ### 0.54 ### ### 0.0
2025-May-28 Wed ### 0.545 0.53 0.545 ### ### 0.0
2025-May-27 Tue 0.55 0.55 0.525 0.53 ### ### 0.0
2025-May-26 Mon 0.55 0.55 0.54 0.55 69.4 69.4 ###
2025-May-23 Fri 0.555 0.56 0.5425 0.555 496,053 273,449 ### ### ###
2025-May-22 Thu 0.54 0.555 ### 0.555 664,859 ### ### ### ###
2025-May-21 Wed 0.54 0.545 0.53 0.54 ### ### 0.0
2025-May-20 Tue 0.53 0.55 0.52 0.525 27.6 27.6 0.0
2025-May-19 Mon ### 0.54 0.51 0.54 82.0 82.0 0.0
2025-May-16 Fri ### 0.55 ### 0.54 570,442 156,871 ### ### 0.0
2025-May-15 Thu 0.54 0.54 0.51 0.525 19.4 19.4 0.0
2025-May-14 Wed ### 0.545 ### 0.54 ### ### 0.0
2025-May-13 Tue 0.545 0.545 0.52 ### 24.6 24.6 0.0
2025-May-12 Mon 0.575 0.575 ### 0.545 ### ### 0.0
2025-May-09 Fri 0.57 0.575 0.555 0.575 715,141 404,054 ### ### ###
2025-May-08 Thu ### 0.59 0.56 0.575 842,179 484,252 76.7 76.7 ###
2025-May-07 Wed ### 0.575 0.555 0.575 782,651 ### 76.8 76.8 ###
2025-May-06 Tue 0.53 0.57 0.5225 0.56 92.0 92.0 ###
2025-May-05 Mon 0.56 ### 0.52 0.52 1,225,548 318,642 ### ### 0.0
2025-May-02 Fri 0.53 0.545 ### 0.545 82.3 82.3 0.0
2025-May-01 Thu 0.53 0.54 0.51 0.52 1,050,648 ### ### ### 0.0
2025-Apr-30 Wed 0.555 0.555 0.525 0.53 400,452 216,244 ### ### 0.0
2025-Apr-29 Tue 0.55 0.555 0.525 0.545 24.4 24.4 0.0
2025-Apr-28 Mon 0.57 0.575 0.53 0.545 1,979,327 1,093,578 ### ### 0.0
2025-Apr-24 Thu 0.57 0.59 0.555 0.56 1,134,022 649,227 16.4 16.4 ###
2025-Apr-23 Wed 0.59 0.59 0.5375 0.55 2,532,589 1,427,747 ### ### ###
2025-Apr-22 Tue 0.58 ### 0.5775 ### 3,287,824 949,359 ### ### 0.0
2025-Apr-17 Thu ### 0.59 ### 0.575 3,338,553 984,873 93.2 93.2 ###
2025-Apr-16 Wed ### 0.53 0.5125 0.52 1,483,349 ### 75.0 75.0 0.0
2025-Apr-15 Tue ### 0.53 0.5 ### 67.8 67.8 0.0
2025-Apr-14 Mon 0.525 0.525 ### ### 19.3 19.3 0.0
2025-Apr-11 Fri 0.47 0.51 ### 0.51 1,787,652 455,851 94.3 94.3 ###
2025-Apr-10 Thu 0.46 0.47 ### 0.45 ### ### 0.0
2025-Apr-09 Wed ### ### 0.3975 ### ### ### 0.0
2025-Apr-08 Tue 0.455 0.48 0.45 0.475 81.0 81.0 ###
2025-Apr-07 Mon 0.475 0.475 0.42 0.425 4,133,778 ### ### ### ###
2025-Apr-04 Fri 0.525 0.53 0.48 ### 2,574,946 1,300,347 ### ### 0.0
2025-Apr-03 Thu 0.56 0.575 0.525 0.53 ### ### 0.0
2025-Apr-02 Wed 0.555 0.57 ### ### ### ### 0.0
2025-Apr-01 Tue 0.555 ### ### 0.55 ### ### ###
2025-Mar-31 Mon 0.58 0.59 0.525 0.54 7.0 7.0 0.0
2025-Mar-28 Fri 0.575 0.59 0.575 0.59 ### ### 0.0
2025-Mar-27 Thu 0.57 0.58 ### 0.57 548,858 ### ### ### ###
2025-Mar-26 Wed ### 0.575 0.55 0.57 73.7 73.7 ###
2025-Mar-25 Tue 0.555 ### ### 0.55 30.2 30.2 ###
2025-Mar-24 Mon 0.55 0.5725 0.55 0.555 ### ### ###
2025-Mar-21 Fri 0.585 0.59 0.56 ### 2,169,056 ### 13.1 13.1 0.0
2025-Mar-20 Thu ### 0.6025 ### 0.59 20.8 20.8 0.0
2025-Mar-19 Wed ### 0.585 0.56 0.575 915,656 ### ### ### ###
2025-Mar-18 Tue 0.57 0.575 0.545 0.56 ### ### ###
2025-Mar-17 Mon 0.57 0.575 0.55 0.55 ### ### ###
2025-Mar-14 Fri 0.575 0.585 0.55 0.575 623,523 353,849 ### ### ###
2025-Mar-13 Thu 0.54 0.55 0.53 0.55 ### ### ###
2025-Mar-12 Wed 0.55 0.555 0.53 ### 1,310,948 711,189 ### ### 0.0
2025-Mar-11 Tue ### ### 0.53 ### ### ### 0.0
2025-Mar-10 Mon ### ### 0.58 ### 606,827 175,979 81.6 81.6 0.0
2025-Mar-07 Fri ### ### 0.58 ### 436,554 ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.56 ### 0.56 ### 627,250 ### 94.9 94.9 0.0
2025-Mar-05 Wed ### 0.57 0.545 0.56 2,193,783 ### ### ### ###
2025-Mar-04 Tue 0.555 ### ### 0.545 536,927 0 28.3 28.3 0.0
2025-Mar-03 Mon 0.58 0.58 0.545 ### 487,350 ### 18.0 18.0 0.0
2025-Feb-28 Fri ### 0.58 0.54 0.56 ### ### ###
2025-Feb-27 Thu 0.57 0.59 0.555 ### 994,880 ### ### ### 0.0
2025-Feb-26 Wed 0.56 0.57 0.55 0.55 852,326 ### ### ### ###
2025-Feb-25 Tue ### ### 0.54 0.56 966,142 260,858 33.9 33.9 ###
2025-Feb-24 Mon ### ### ### 0.57 ### ### ###
2025-Feb-21 Fri ### ### 0.585 ### 1,632,427 477,484 ### ### 0.0
2025-Feb-20 Thu 0.575 ### 0.57 ### ### ### 0.0
2025-Feb-19 Wed ### ### 0.57 0.575 11.0 11.0 ###
2025-Feb-18 Tue ### ### 0.59 ### 1,411,858 ### ### ### 0.0
2025-Feb-17 Mon 0.59 ### 0.57 0.59 ### ### 0.0
2025-Feb-14 Fri 0.59 ### 0.575 ### 74.2 74.2 0.0
2025-Feb-13 Thu 0.575 0.59 ### 0.58 74.7 74.7 ###
2025-Feb-12 Wed 0.56 0.585 0.56 0.57 648,080 371,025 85.4 85.4 ###
2025-Feb-11 Tue ### ### 0.545 0.59 2,770,726 755,022 91.1 91.1 0.0
2025-Feb-10 Mon 0.525 ### ### 0.555 92.3 92.3 ###
2025-Feb-07 Fri ### 0.545 ### 0.525 ### ### 0.0
2025-Feb-06 Thu 0.52 0.54 0.51 0.53 1,838,741 ### ### ### 0.0
2025-Feb-05 Wed 0.52 0.525 0.49 ### 1,788,654 907,741 ### ### 0.0
2025-Feb-04 Tue 0.5 ### ### ### 2,526,172 0 77.9 77.9 0.0
2025-Feb-03 Mon 0.53 0.53 ### ### 9.0 9.0 0.0
2025-Jan-31 Fri 0.5 0.52 0.49 0.52 3,263,820 1,648,229 ### ### 0.0
2025-Jan-30 Thu 0.5 0.51 ### 0.475 9.4 9.4 ###
2025-Jan-29 Wed 0.48 0.5 0.4775 0.5 ### ### 0.0
2025-Jan-28 Tue 0.5 0.5 0.455 0.47 2,594,387 ### 9.7 9.7 ###
2025-Jan-24 Fri 0.47 ### 0.46 0.485 540,148 ### 88.6 88.6 0.0
2025-Jan-23 Thu 0.455 0.475 0.455 0.46 386,379 ### 81.7 81.7 0.0
2025-Jan-22 Wed 0.475 0.475 0.45 0.47 ### ### ###
2025-Jan-21 Tue 0.455 0.48 0.445 0.475 ### ### ###
2025-Jan-20 Mon ### 0.47 0.445 0.455 21.2 21.2 0.0
2025-Jan-17 Fri ### 0.475 0.45 0.46 22.0 22.0 0.0
2025-Jan-16 Thu 0.475 0.475 0.455 0.455 492,453 ### ### ### 0.0
2025-Jan-15 Wed 0.455 0.475 0.445 0.47 825,540 379,748 ### ### ###
2025-Jan-14 Tue 0.47 0.47 0.45 0.455 ### ### 0.0
2025-Jan-13 Mon 0.46 0.47 0.455 0.47 86.9 86.9 ###
2025-Jan-10 Fri 0.47 0.475 0.46 0.46 568,743 265,887 ### ### 0.0
2025-Jan-09 Thu 0.455 0.47 0.445 0.47 90.5 90.5 ###
2025-Jan-08 Wed ### 0.485 0.45 0.46 986,828 461,342 23.1 23.1 0.0
2025-Jan-07 Tue 0.46 ### 0.445 0.455 29.2 29.2 0.0
2025-Jan-06 Mon 0.47 0.475 0.45 0.455 838,380 387,750 16.3 16.3 0.0
2025-Jan-03 Fri ### 0.48 0.46 0.48 368,748 ### ### ### 0.0
2025-Jan-02 Thu ### ### 0.45 0.46 3.5 3.5 0.0
2024-Dec-31 Tue 0.49 0.5 0.48 0.485 335,641 ### ### ### 0.0
2024-Dec-30 Mon 0.49 ### 0.475 0.485 22.2 22.2 0.0
2024-Dec-27 Fri ### 0.485 ### 0.485 153,485 37,220 ### ### 0.0
2024-Dec-24 Tue 0.46 0.46 0.445 0.45 ### ### 0.0
2024-Dec-23 Mon 0.455 ### 0.44 0.46 68.8 68.8 0.0
2024-Dec-20 Fri 0.45 0.48 0.45 0.455 ### ### 0.0
2024-Dec-19 Thu 0.46 0.46 0.44 0.455 1,536,948 691,626 ### ### 0.0
2024-Dec-18 Wed ### 0.48 0.44 0.47 1,007,682 ### 75.8 75.8 ###
2024-Dec-17 Tue ### ### 0.42 0.45 873,483 ### 91.1 91.1 0.0
2024-Dec-16 Mon ### 0.47 0.43 0.44 12.6 12.6 ###
2024-Dec-13 Fri 0.46 0.485 0.445 0.47 86.4 86.4 ###
2024-Dec-12 Thu 0.445 ### ### 0.45 1,558,641 0 82.8 82.8 0.0
2024-Dec-11 Wed 0.49 0.49 0.43 0.44 2.6 2.6 ###
2024-Dec-10 Tue 0.475 0.49 0.455 0.47 1,485,286 ### ### ### ###
2024-Dec-09 Mon 0.485 0.4875 ### 0.475 23.6 23.6 ###
2024-Dec-06 Fri 0.485 0.5 0.475 0.48 26.8 26.8 0.0
2024-Dec-05 Thu ### ### 0.485 0.5 771,921 ### ### ### 0.0
2024-Dec-04 Wed 0.48 ### 0.47 0.485 75.4 75.4 0.0
2024-Dec-03 Tue 0.5 0.5 0.475 0.485 1,692,249 824,971 ### ### 0.0
2024-Dec-02 Mon 0.545 0.545 0.485 0.5 ### ### 0.0
2024-Nov-29 Fri ### ### 0.5 0.53 ### ### 0.0
2024-Nov-28 Thu 0.51 0.54 0.4975 ### 1,442,784 748,444 77.8 77.8 0.0
2024-Nov-27 Wed 0.51 ### 0.485 ### 2,025,185 ### 14.9 14.9 0.0
2024-Nov-26 Tue ### ### ### 0.5 ### ### 0.0
2024-Nov-25 Mon 0.555 ### 0.51 ### 6.0 6.0 0.0
2024-Nov-22 Fri 0.59 0.59 0.525 0.525 2,010,826 ### 2.0 2.0 0.0
2024-Nov-21 Thu 0.525 0.59 0.52 0.585 874,045 ### ### ### ###
2024-Nov-20 Wed 0.575 0.575 0.52 0.53 ### ### 0.0
2024-Nov-19 Tue 0.56 0.57 ### 0.545 ### ### 0.0
2024-Nov-18 Mon 0.55 ### ### 0.54 6,001,583 0 ### ### 0.0
2024-Nov-15 Fri ### ### 0.5 0.5 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### 0.59 ### 13.8 13.8 0.0
2024-Nov-11 Mon 0.625 ### 0.6225 0.645 667,086 ### 87.9 87.9 ###
2024-Nov-08 Fri ### ### ### 0.645 89.2 89.2 ###
2024-Nov-07 Thu 0.655 0.655 0.585 ### 2,012,952 ### 6.1 6.1 0.0
2024-Nov-06 Wed 0.655 0.655 ### 0.655 ### ### ###
2024-Oct-25 Fri ### ### ### ### 79.7 79.7 0.0
2024-Oct-24 Thu ### ### ### ### 473,474 0 87.5 87.5 0.0
2024-Oct-23 Wed ### ### 1.985 ### 88.5 88.5 0.0
2024-Oct-22 Tue ### ### 1.985 2 3,081,349 ### 14.2 14.2 0.1
2024-Oct-21 Mon ### 2.2 ### ### 1,664,926 ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 25.9 25.9 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 358,678 0 9.9 9.9 0.0
2024-Oct-15 Tue 2.21 2.21 ### ### ### ### 0.0
2024-Oct-14 Mon 2.24 2.26 ### ### 16.1 16.1 0.0
2024-Oct-11 Fri 2.26 2.26 2.21 2.22 189,149 422,748 16.8 16.8 0.2
2024-Oct-10 Thu ### 2.27 ### 2.26 ### ### ###
2024-Oct-09 Wed 2.25 2.29 ### ### 14.2 14.2 0.0
2024-Oct-08 Tue 2.24 2.26 ### 2.22 30.8 30.8 0.2
2024-Oct-07 Mon ### 2.26 2 2.25 97.2 97.2 ###
2024-Oct-04 Fri 1.89 ### 1.87 2 492,047 ### 94.0 94.0 0.1
2024-Oct-03 Thu ### ### ### 1.955 ### ### ###
2024-Oct-02 Wed ### 2.25 ### ### 4.9 4.9 0.0
2024-Oct-01 Tue 2.21 2.21 ### ### 9.2 9.2 0.0
2024-Sep-30 Mon ### ### 2.21 2.23 502,926 ### 14.2 14.2 ###
2024-Sep-27 Fri 2.46 2.46 ### ### 4.8 4.8 0.0
2024-Sep-26 Thu 2.4 2.46 ### 2.42 ### ### 0.2
2024-Sep-25 Wed ### ### 2.26 ### 78.6 78.6 0.0
2024-Sep-24 Tue ### 2.28 ### 2.26 ### ### ###
2024-Sep-23 Mon ### ### ### ### 19.1 19.1 0.0
2024-Sep-20 Fri ### ### ### ### 490,821 0 33.6 33.6 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 297,246 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 371,577 0 30.8 30.8 0.0
2024-Sep-13 Fri ### ### 2 ### 958,572 958,572 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 942,058 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 495,129 0 33.1 33.1 0.0
2024-Sep-10 Tue ### ### 1.87 ### 28.6 28.6 0.0
2024-Sep-09 Mon ### 1.985 1.88 ### ### ### 0.0
2024-Sep-06 Fri 1.86 ### 1.85 ### 1,724,474 ### ### ### 0.0
2024-Sep-05 Thu ### 1.78 ### 1.78 1,034,321 920,545 93.9 93.9 0.1
2024-Sep-04 Wed 1.685 ### ### ### 38.0 38.0 0.0
2024-Sep-03 Tue 1.72 1.72 1.625 1.7 223,285 373,444 28.1 28.1 ###
2024-Sep-02 Mon ### ### ### 1.7 503,983 0 ### ### ###
2024-Aug-30 Fri 1.71 1.81 ### ### 610,771 552,747 24.5 24.5 0.0
2024-Aug-29 Thu ### 1.77 ### 1.7 74.5 74.5 ###
2024-Aug-28 Wed 1.7 1.755 ### ### 1,047,386 919,081 ### ### 0.0
2024-Aug-27 Tue ### 1.71 ### 1.71 88.0 88.0 0.1
2024-Aug-26 Mon ### ### ### ### 18.0 18.0 0.0
2024-Aug-23 Fri 1.55 ### 1.53 ### 562,379 ### ### ### 0.0
2024-Aug-22 Thu ### ### 1.545 1.555 ### ### ###
2024-Aug-21 Wed 1.58 1.58 1.52 1.58 801,487 ### 60.4 60.4 0.1
2024-Aug-20 Tue ### ### 1.58 ### 1,976,743 1,561,626 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri 1.355 ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 519,150 0 ### ### 0.0
2024-Aug-14 Wed 1.29 ### 1.29 ### 600,084 387,054 87.0 87.0 0.0
2024-Aug-13 Tue 1.23 1.29 1.23 1.285 390,657 492,227 ### ### ###
2024-Aug-12 Mon 1.23 1.2375 ### ### ### ### 0.0
2024-Aug-09 Fri 1.225 1.285 1.21 1.21 ### ### ###
2024-Aug-08 Thu ### ### 1.21 ### ### ### 0.0
2024-Aug-07 Wed ### ### 1.28 ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### 1.22 1.29 ### ### 0.1
2024-Aug-05 Mon 1.25 1.26 1.2 1.26 288,745 355,156 90.0 90.0 ###
2024-Aug-02 Fri ### ### 1.23 1.26 219,684 ### ### ### ###
2024-Aug-01 Thu 1.28 ### 1.27 ### 687,450 ### ### ### 0.0
2024-Jul-31 Wed 1.26 1.29 1.2525 1.29 80.5 80.5 0.1
2024-Jul-30 Tue ### ### 1.21 1.23 403,887 244,351 8.2 8.2 0.1
2024-Jul-29 Mon 1.25 ### 1.245 ### 327,759 204,029 ### ### 0.0
2024-Jul-26 Fri ### 1.2 ### 1.2 114,474 68,684 91.8 91.8 0.1
2024-Jul-25 Thu ### 1.2 ### 1.125 ### ### ###
2024-Jul-24 Wed 1.185 1.185 ### ### 195,827 116,027 ### ### 0.0
2024-Jul-23 Tue 1.185 ### ### ### 24.8 24.8 0.0
2024-Jul-22 Mon ### 1.22 ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 13.1 13.1 0.0
2024-Jul-18 Thu 1.245 1.245 ### 1.185 8.5 8.5 0.1
2024-Jul-17 Wed ### 1.275 1.225 1.225 ### ### 0.1
2024-Jul-16 Tue 1.2 1.23 1.2 ### 114,070 ### 75.1 75.1 0.0
2024-Jul-15 Mon 1.22 1.26 ### ### 547,020 344,622 ### ### 0.0
2024-Jul-12 Fri 1.21 1.21 ### ### 18.9 18.9 0.0
2024-Jul-11 Thu 1.2 ### ### 1.2 179,588 0 ### ### 0.1
2024-Jul-10 Wed 1.2 1.2 1.175 1.185 61,271 72,759 24.3 24.3 0.1
2024-Jul-09 Tue 1.2 1.2 ### 1.185 ### ### 0.1
2024-Jul-08 Mon ### 1.2 ### 1.2 149,654 ### ### ### 0.1
2024-Jul-05 Fri 1.2 1.2 1.155 ### 11.1 11.1 0.0
2024-Jul-04 Thu 1.145 ### 1.145 ### ### ### 0.0
2024-Jul-03 Wed ### ### ### 1.125 136,523 0 29.4 29.4 ###
2024-Jul-02 Tue 1.045 ### 1.045 ### 275,020 ### 93.6 93.6 0.0
2024-Jul-01 Mon ### ### ### ### 32.2 32.2 0.0
2024-Jun-28 Fri 1 1.025 ### 1.025 173,250 ### 79.6 79.6 ###
2024-Jun-27 Thu ### ### 1 ### 256,527 ### 9.9 9.9 0.0
2024-Jun-26 Wed 1.025 ### ### ### 33.9 33.9 0.0
2024-Jun-25 Tue ### 1.045 ### ### 23.5 23.5 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 1.125 ### ### ### 90,871 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 199,150 0 ### ### 0.0
2024-Jun-19 Wed 1.055 1.125 1.055 ### 304,352 331,743 89.7 89.7 0.0
2024-Jun-18 Tue ### ### ### 1.055 137,222 0 ### ### 0.1
2024-Jun-17 Mon 1.075 ### ### ### ### ### 0.0
2024-Jun-14 Fri 1.075 ### 1.055 1.055 74,871 ### 23.1 23.1 0.1
2024-Jun-13 Thu 1.075 ### 1.0725 1.085 ### ### 0.1
2024-Jun-12 Wed ### ### ### ### 1,141,180 0 32.4 32.4 0.0
2024-Jun-11 Tue ### ### ### ### 617,644 0 45.8 45.8 0.0
2024-Jun-07 Fri ### ### 1.055 ### 786,558 ### ### ### 0.0
2024-Jun-06 Thu ### ### 1.025 1.045 761,644 390,342 ### ### 0.1
2024-Jun-05 Wed ### ### 0.985 1.025 ### ### ###
2024-Jun-04 Tue ### ### 1.025 ### 210,857 ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 171,450 0 22.8 22.8 0.0
2024-May-31 Fri ### ### ### ### 105,528 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 550,923 0 7.8 7.8 0.0
2024-May-29 Wed ### ### ### ### 12.2 12.2 0.0
2024-May-28 Tue 1.125 ### 1.125 ### 165,348 ### 77.2 77.2 0.0
2024-May-27 Mon 1.145 ### ### ### ### ### 0.0
2024-May-24 Fri 1.155 1.155 ### 1.145 263,442 ### 24.3 24.3 ###
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### ### 1.155 ### ### ### 0.0
2024-May-21 Tue 1.2 1.23 ### ### 396,140 243,626 ### ### 0.0
2024-May-20 Mon ### ### ### 1.175 504,753 0 85.0 85.0 ###
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 297,450 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 411,989 0 72.1 72.1 0.0
2024-May-14 Tue 1.085 ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### 1.085 705,122 0 ### ### 0.1
2024-May-10 Fri ### 1.145 ### ### ### ### 0.0
2024-May-09 Thu ### ### 1.075 ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 623,548 0 31.9 31.9 0.0
2024-May-07 Tue ### ### ### ### 495,520 0 10.8 10.8 0.0
2024-May-06 Mon 1.145 1.145 ### ### 713,749 408,621 17.4 17.4 0.0
2024-May-03 Fri ### ### ### ### 3,104,188 0 26.6 26.6 0.0
2024-May-02 Thu ### 1.155 1.125 1.145 ### ### ###
2024-May-01 Wed ### ### 1.125 ### ### ### 0.0
2024-Apr-30 Tue ### 1.2 ### ### 722,674 ### ### ### 0.0
2024-Apr-29 Mon ### ### 1.125 ### 18.4 18.4 0.0
2024-Apr-26 Fri 1.22 1.22 ### ### 1,043,544 ### 7.2 7.2 0.0
2024-Apr-24 Wed 1.27 1.27 1.27 1.27 0 ###
2024-Apr-23 Tue 1.27 1.27 1.27 1.27 0 ###
2024-Apr-22 Mon ### ### 1.27 1.27 259,928 165,054 ### ### ###
2024-Apr-19 Fri 1.355 ### 1.285 ### 424,647 ### ### ### 0.0
2024-Apr-18 Thu 1.42 1.42 1.255 ### 934,473 1,249,857 6.1 6.1 0.0
2024-Apr-17 Wed ### 1.47 1.285 1.4 95.8 95.8 ###
2024-Apr-16 Tue 1.355 1.355 1.26 1.27 9.8 9.8 ###
2024-Apr-15 Mon ### ### ### 1.355 75,456 0 36.2 36.2 ###
2024-Apr-12 Fri ### 1.4 ### ### ### ### 0.0
2024-Apr-11 Thu 1.29 ### 1.275 ### ### ### 0.0
2024-Apr-10 Wed 1.325 1.345 ### ### 23.6 23.6 0.0
2024-Apr-09 Tue ### ### 1.325 1.325 372,983 ### ### ### 0.1
2024-Apr-08 Mon ### ### ### ### 26.5 26.5 0.0
2024-Apr-05 Fri ### 1.42 ### 1.355 80.4 80.4 ###
2024-Apr-04 Thu ### 1.355 1.285 ### 263,644 ### 77.4 77.4 0.0
2024-Apr-03 Wed ### ### 1.29 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 369,046 0 79.6 79.6 0.0
2024-Mar-28 Thu 1.27 1.29 1.25 1.25 148,743 ### 15.7 15.7 ###
2024-Mar-27 Wed 1.26 ### 1.24 1.24 5,687 3,525 ### ### 0.1
2024-Mar-26 Tue 1.28 1.28 1.24 1.24 77,743 97,956 15.7 15.7 0.1
2024-Mar-25 Mon ### ### 1.245 1.26 391,259 243,558 ### ### ###
2024-Mar-22 Fri ### ### 1.28 ### 113,471 72,621 ### ### 0.0
2024-Mar-21 Thu 1.26 ### 1.26 ### 90.7 90.7 0.0
2024-Mar-20 Wed 1.22 1.27 1.22 1.225 91,550 113,979 ### ### 0.1
2024-Mar-19 Tue ### 1.27 1.23 1.24 70.8 70.8 0.1
2024-Mar-18 Mon 1.26 1.29 ### ### 113,251 73,046 17.4 17.4 0.0
2024-Mar-15 Fri ### ### 1.25 1.26 122,759 76,724 7.9 7.9 ###
2024-Mar-14 Thu ### 1.345 ### ### 81,686 ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 187,989 0 11.9 11.9 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### 1.385 1.325 ### 309,046 418,757 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu 1.325 ### ### ### 113,778 0 85.5 85.5 0.0
2024-Mar-06 Wed 1.25 ### 1.25 ### 421,084 263,177 89.5 89.5 0.0
2024-Mar-05 Tue ### ### 1.24 1.24 365,052 ### 9.8 9.8 0.1
2024-Mar-04 Mon ### 1.275 ### 1.275 640,755 408,481 ### ### ###
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 1,509,077 0 23.9 23.9 0.0
2024-Feb-28 Wed ### ### ### ### 88.8 88.8 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon 1.145 ### ### 1.175 ### ### ###
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### 1 ### 1,874,786 ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### 1.225 1.23 709,058 ### 6.0 6.0 0.1
2024-Feb-14 Wed ### ### 1.25 ### 386,626 241,641 64.9 64.9 0.0
2024-Feb-13 Tue 1.28 1.345 ### ### 202,184 ### 83.3 83.3 0.0
2024-Feb-12 Mon 1.4 ### 1.29 ### 457,286 294,949 ### ### 0.0
2024-Feb-09 Fri 1.46 1.47 ### 1.4 10.3 10.3 ###
2024-Feb-08 Thu 1.485 1.52 1.43 1.44 ### ### 0.1
2024-Feb-07 Wed 1.41 1.485 ### 1.44 164,325 ### 80.8 80.8 0.1
2024-Feb-06 Tue 1.44 1.46 ### 1.375 561,546 409,928 ### ### 0.1
2024-Feb-05 Mon 1.53 1.53 1.42 1.44 10.5 10.5 0.1
2024-Feb-02 Fri 1.5 ### 1.44 1.525 470,954 339,086 ### ### 0.1
2024-Feb-01 Thu 1.52 1.52 1.41 1.42 524,029 ### 7.4 7.4 ###
2024-Jan-31 Wed 1.41 ### 1.41 1.48 675,257 476,056 92.6 92.6 0.1
2024-Jan-30 Tue 1.46 1.46 ### 1.41 ### ### ###
2024-Jan-29 Mon ### 1.43 ### 1.43 833,147 ### 94.1 94.1 0.1
2024-Jan-25 Thu ### 1.3075 1.28 ### 344,354 ### 29.2 29.2 0.0
2024-Jan-24 Wed ### ### 1.275 ### 360,929 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### 1.26 ### ### ###
2024-Jan-22 Mon ### 1.3025 1.28 ### 578,826 ### 39.8 39.8 0.0
2024-Jan-19 Fri ### ### 1.285 1.29 571,344 367,088 18.2 18.2 0.1
2024-Jan-18 Thu 1.42 1.42 ### ### 835,884 593,477 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 1.375 ### ### ### ### ### 0.0
2024-Jan-15 Mon 1.245 1.345 1.23 1.325 1,592,827 ### 95.1 95.1 0.1
2024-Jan-12 Fri ### 1.25 1.2 1.21 16.7 16.7 ###
2024-Jan-11 Thu 1.24 1.25 ### ### 936,154 ### ### ### 0.0
2024-Jan-10 Wed 1 ### ### ### 2,553,250 0 98.1 98.1 0.0
2024-Jan-09 Tue 1 1 0.955 ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 89.1 89.1 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu 0.985 ### 0.985 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 22.6 22.6 0.0
2024-Jan-02 Tue ### ### ### ### 348,020 0 70.4 70.4 0.0
2023-Dec-29 Fri ### ### ### ### 290,746 0 20.1 20.1 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 27,227 0 ### ### 0.0
2023-Dec-22 Fri ### ### 0.955 ### 455,274 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### 1.045 ### ### 94.8 94.8 0.0
2023-Dec-19 Tue 0.89 0.945 0.89 0.945 93.9 93.9 0.1
2023-Dec-18 Mon 0.885 ### 0.88 0.89 ### ### ###
2023-Dec-15 Fri ### 0.945 ### ### 19.4 19.4 0.0
2023-Dec-14 Thu ### ### ### 0.945 ### ### 0.1
2023-Dec-13 Wed 0.85 ### 0.85 ### 96.8 96.8 0.0
2023-Dec-12 Tue ### ### 0.84 0.84 7.3 7.3 ###
2023-Dec-11 Mon ### ### 0.8675 0.87 352,589 ### 5.6 5.6 0.1
2023-Dec-08 Fri 0.82 0.885 0.82 0.88 245,453 209,248 94.9 94.9 0.1
2023-Dec-07 Thu 0.785 ### 0.78 ### 89.0 89.0 0.0
2023-Dec-06 Wed 0.8 ### 0.77 ### 24.3 24.3 0.0
2023-Dec-05 Tue 0.81 0.81 0.78 0.78 ### ### 0.1
2023-Dec-04 Mon 0.825 0.825 0.785 0.81 24.9 24.9 0.1
2023-Dec-01 Fri 0.755 ### 0.755 0.825 2,367,871 893,871 96.9 96.9 0.1
2023-Nov-30 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2023-Nov-29 Wed 0.75 0.75 0.74 0.75 ### ### ###
2023-Nov-28 Tue 0.75 0.75 0.75 0.75 87,647 ### 64.4 64.4 ###
2023-Nov-27 Mon 0.75 0.755 ### 0.7425 36.7 36.7 0.1
2023-Nov-24 Fri 0.75 0.75 0.745 0.745 17,747 ### ### ### ###
2023-Nov-23 Thu 0.74 0.75 0.74 0.75 173,457 129,225 ### ### ###
2023-Nov-22 Wed 0.75 0.75 0.73 0.73 131,947 97,640 20.6 20.6 0.1
2023-Nov-21 Tue 0.75 0.75 0.73 0.745 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 05:35:29 thru 2026-04-19 05:35:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000