Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 09:21:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMI) SANTANA MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SMI    Limits Next Section


Company Details for (SMI) SANTANA MINERALS LIMITED

Listing Code SMI
Listing Name SANTANA MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for SMI .. Wednesday 21st August 2024

SMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMI    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SMI) SANTANA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-21 Wed 0.54 0.545 0.53 0.54 ### ### 0.0
2025-May-20 Tue 0.53 0.55 0.52 0.525 27.6 27.6 0.0
2025-May-19 Mon ### 0.54 0.51 0.54 82.0 82.0 0.0
2025-May-16 Fri ### 0.55 ### 0.54 570,442 156,871 ### ### 0.0
2025-May-15 Thu 0.54 0.54 0.51 0.525 19.4 19.4 0.0
2025-May-14 Wed ### 0.545 ### 0.54 ### ### 0.0
2025-May-13 Tue 0.545 0.545 0.52 ### 24.6 24.6 0.0
2025-May-12 Mon 0.575 0.575 ### 0.545 ### ### 0.0
2025-May-09 Fri 0.57 0.575 0.555 0.575 715,141 404,054 ### ### ###
2025-May-08 Thu ### 0.59 0.56 0.575 842,179 484,252 76.7 76.7 ###
2025-May-07 Wed ### 0.575 0.555 0.575 782,651 ### 76.8 76.8 ###
2025-May-06 Tue 0.53 0.57 0.5225 0.56 92.0 92.0 ###
2025-May-05 Mon 0.56 ### 0.52 0.52 1,225,548 318,642 ### ### 0.0
2025-May-02 Fri 0.53 0.545 ### 0.545 82.3 82.3 0.0
2025-May-01 Thu 0.53 0.54 0.51 0.52 1,050,648 ### ### ### 0.0
2025-Apr-30 Wed 0.555 0.555 0.525 0.53 400,452 216,244 ### ### 0.0
2025-Apr-29 Tue 0.55 0.555 0.525 0.545 24.4 24.4 0.0
2025-Apr-28 Mon 0.57 0.575 0.53 0.545 1,979,327 1,093,578 ### ### 0.0
2025-Apr-24 Thu 0.57 0.59 0.555 0.56 1,134,022 649,227 16.4 16.4 ###
2025-Apr-23 Wed 0.59 0.59 0.5375 0.55 2,532,589 1,427,747 ### ### ###
2025-Apr-22 Tue 0.58 ### 0.5775 ### 3,287,824 949,359 ### ### 0.0
2025-Apr-17 Thu ### 0.59 ### 0.575 3,338,553 984,873 93.2 93.2 ###
2025-Apr-16 Wed ### 0.53 0.5125 0.52 1,483,349 ### 75.0 75.0 0.0
2025-Apr-15 Tue ### 0.53 0.5 ### 67.8 67.8 0.0
2025-Apr-14 Mon 0.525 0.525 ### ### 19.3 19.3 0.0
2025-Apr-11 Fri 0.47 0.51 ### 0.51 1,787,652 455,851 94.3 94.3 ###
2025-Apr-10 Thu 0.46 0.47 ### 0.45 ### ### 0.0
2025-Apr-09 Wed ### ### 0.3975 ### ### ### 0.0
2025-Apr-08 Tue 0.455 0.48 0.45 0.475 81.0 81.0 ###
2025-Apr-07 Mon 0.475 0.475 0.42 0.425 4,133,778 ### ### ### ###
2025-Apr-04 Fri 0.525 0.53 0.48 ### 2,574,946 1,300,347 ### ### 0.0
2025-Apr-03 Thu 0.56 0.575 0.525 0.53 ### ### 0.0
2025-Apr-02 Wed 0.555 0.57 ### ### ### ### 0.0
2025-Apr-01 Tue 0.555 ### ### 0.55 ### ### ###
2025-Mar-31 Mon 0.58 0.59 0.525 0.54 7.0 7.0 0.0
2025-Mar-28 Fri 0.575 0.59 0.575 0.59 ### ### 0.0
2025-Mar-27 Thu 0.57 0.58 ### 0.57 548,858 ### ### ### ###
2025-Mar-26 Wed ### 0.575 0.55 0.57 73.7 73.7 ###
2025-Mar-25 Tue 0.555 ### ### 0.55 30.2 30.2 ###
2025-Mar-24 Mon 0.55 0.5725 0.55 0.555 ### ### ###
2025-Mar-21 Fri 0.585 0.59 0.56 ### 2,169,056 ### 13.1 13.1 0.0
2025-Mar-20 Thu ### 0.6025 ### 0.59 20.8 20.8 0.0
2025-Mar-19 Wed ### 0.585 0.56 0.575 915,656 ### ### ### ###
2025-Mar-18 Tue 0.57 0.575 0.545 0.56 ### ### ###
2025-Mar-17 Mon 0.57 0.575 0.55 0.55 ### ### ###
2025-Mar-14 Fri 0.575 0.585 0.55 0.575 623,523 353,849 ### ### ###
2025-Mar-13 Thu 0.54 0.55 0.53 0.55 ### ### ###
2025-Mar-12 Wed 0.55 0.555 0.53 ### 1,310,948 711,189 ### ### 0.0
2025-Mar-11 Tue ### ### 0.53 ### ### ### 0.0
2025-Mar-10 Mon ### ### 0.58 ### 606,827 175,979 81.6 81.6 0.0
2025-Mar-07 Fri ### ### 0.58 ### 436,554 ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.56 ### 0.56 ### 627,250 ### 94.9 94.9 0.0
2025-Mar-05 Wed ### 0.57 0.545 0.56 2,193,783 ### ### ### ###
2025-Mar-04 Tue 0.555 ### ### 0.545 536,927 0 28.3 28.3 0.0
2025-Mar-03 Mon 0.58 0.58 0.545 ### 487,350 ### 18.0 18.0 0.0
2025-Feb-28 Fri ### 0.58 0.54 0.56 ### ### ###
2025-Feb-27 Thu 0.57 0.59 0.555 ### 994,880 ### ### ### 0.0
2025-Feb-26 Wed 0.56 0.57 0.55 0.55 852,326 ### ### ### ###
2025-Feb-25 Tue ### ### 0.54 0.56 966,142 260,858 33.9 33.9 ###
2025-Feb-24 Mon ### ### ### 0.57 ### ### ###
2025-Feb-21 Fri ### ### 0.585 ### 1,632,427 477,484 ### ### 0.0
2025-Feb-20 Thu 0.575 ### 0.57 ### ### ### 0.0
2025-Feb-19 Wed ### ### 0.57 0.575 11.0 11.0 ###
2025-Feb-18 Tue ### ### 0.59 ### 1,411,858 ### ### ### 0.0
2025-Feb-17 Mon 0.59 ### 0.57 0.59 ### ### 0.0
2025-Feb-14 Fri 0.59 ### 0.575 ### 74.2 74.2 0.0
2025-Feb-13 Thu 0.575 0.59 ### 0.58 74.7 74.7 ###
2025-Feb-12 Wed 0.56 0.585 0.56 0.57 648,080 371,025 85.4 85.4 ###
2025-Feb-11 Tue ### ### 0.545 0.59 2,770,726 755,022 91.1 91.1 0.0
2025-Feb-10 Mon 0.525 ### ### 0.555 92.3 92.3 ###
2025-Feb-07 Fri ### 0.545 ### 0.525 ### ### 0.0
2025-Feb-06 Thu 0.52 0.54 0.51 0.53 1,838,741 ### ### ### 0.0
2025-Feb-05 Wed 0.52 0.525 0.49 ### 1,788,654 907,741 ### ### 0.0
2025-Feb-04 Tue 0.5 ### ### ### 2,526,172 0 77.9 77.9 0.0
2025-Feb-03 Mon 0.53 0.53 ### ### 9.0 9.0 0.0
2025-Jan-31 Fri 0.5 0.52 0.49 0.52 3,263,820 1,648,229 ### ### 0.0
2025-Jan-30 Thu 0.5 0.51 ### 0.475 9.4 9.4 ###
2025-Jan-29 Wed 0.48 0.5 0.4775 0.5 ### ### 0.0
2025-Jan-28 Tue 0.5 0.5 0.455 0.47 2,594,387 ### 9.7 9.7 ###
2025-Jan-24 Fri 0.47 ### 0.46 0.485 540,148 ### 88.6 88.6 0.0
2025-Jan-23 Thu 0.455 0.475 0.455 0.46 386,379 ### 81.7 81.7 0.0
2025-Jan-22 Wed 0.475 0.475 0.45 0.47 ### ### ###
2025-Jan-21 Tue 0.455 0.48 0.445 0.475 ### ### ###
2025-Jan-20 Mon ### 0.47 0.445 0.455 21.2 21.2 0.0
2025-Jan-17 Fri ### 0.475 0.45 0.46 22.0 22.0 0.0
2025-Jan-16 Thu 0.475 0.475 0.455 0.455 492,453 ### ### ### 0.0
2025-Jan-15 Wed 0.455 0.475 0.445 0.47 825,540 379,748 ### ### ###
2025-Jan-14 Tue 0.47 0.47 0.45 0.455 ### ### 0.0
2025-Jan-13 Mon 0.46 0.47 0.455 0.47 86.9 86.9 ###
2025-Jan-10 Fri 0.47 0.475 0.46 0.46 568,743 265,887 ### ### 0.0
2025-Jan-09 Thu 0.455 0.47 0.445 0.47 90.5 90.5 ###
2025-Jan-08 Wed ### 0.485 0.45 0.46 986,828 461,342 23.1 23.1 0.0
2025-Jan-07 Tue 0.46 ### 0.445 0.455 29.2 29.2 0.0
2025-Jan-06 Mon 0.47 0.475 0.45 0.455 838,380 387,750 16.3 16.3 0.0
2025-Jan-03 Fri ### 0.48 0.46 0.48 368,748 ### ### ### 0.0
2025-Jan-02 Thu ### ### 0.45 0.46 3.5 3.5 0.0
2024-Dec-31 Tue 0.49 0.5 0.48 0.485 335,641 ### ### ### 0.0
2024-Dec-30 Mon 0.49 ### 0.475 0.485 22.2 22.2 0.0
2024-Dec-27 Fri ### 0.485 ### 0.485 153,485 37,220 ### ### 0.0
2024-Dec-24 Tue 0.46 0.46 0.445 0.45 ### ### 0.0
2024-Dec-23 Mon 0.455 ### 0.44 0.46 68.8 68.8 0.0
2024-Dec-20 Fri 0.45 0.48 0.45 0.455 ### ### 0.0
2024-Dec-19 Thu 0.46 0.46 0.44 0.455 1,536,948 691,626 ### ### 0.0
2024-Dec-18 Wed ### 0.48 0.44 0.47 1,007,682 ### 75.8 75.8 ###
2024-Dec-17 Tue ### ### 0.42 0.45 873,483 ### 91.1 91.1 0.0
2024-Dec-16 Mon ### 0.47 0.43 0.44 12.6 12.6 ###
2024-Dec-13 Fri 0.46 0.485 0.445 0.47 86.4 86.4 ###
2024-Dec-12 Thu 0.445 ### ### 0.45 1,558,641 0 82.8 82.8 0.0
2024-Dec-11 Wed 0.49 0.49 0.43 0.44 2.6 2.6 ###
2024-Dec-10 Tue 0.475 0.49 0.455 0.47 1,485,286 ### ### ### ###
2024-Dec-09 Mon 0.485 0.4875 ### 0.475 23.6 23.6 ###
2024-Dec-06 Fri 0.485 0.5 0.475 0.48 26.8 26.8 0.0
2024-Dec-05 Thu ### ### 0.485 0.5 771,921 ### ### ### 0.0
2024-Dec-04 Wed 0.48 ### 0.47 0.485 75.4 75.4 0.0
2024-Dec-03 Tue 0.5 0.5 0.475 0.485 1,692,249 824,971 ### ### 0.0
2024-Dec-02 Mon 0.545 0.545 0.485 0.5 ### ### 0.0
2024-Nov-29 Fri ### ### 0.5 0.53 ### ### 0.0
2024-Nov-28 Thu 0.51 0.54 0.4975 ### 1,442,784 748,444 77.8 77.8 0.0
2024-Nov-27 Wed 0.51 ### 0.485 ### 2,025,185 ### 14.9 14.9 0.0
2024-Nov-26 Tue ### ### ### 0.5 ### ### 0.0
2024-Nov-25 Mon 0.555 ### 0.51 ### 6.0 6.0 0.0
2024-Nov-22 Fri 0.59 0.59 0.525 0.525 2,010,826 ### 2.0 2.0 0.0
2024-Nov-21 Thu 0.525 0.59 0.52 0.585 874,045 ### ### ### ###
2024-Nov-20 Wed 0.575 0.575 0.52 0.53 ### ### 0.0
2024-Nov-19 Tue 0.56 0.57 ### 0.545 ### ### 0.0
2024-Nov-18 Mon 0.55 ### ### 0.54 6,001,583 0 ### ### 0.0
2024-Nov-15 Fri ### ### 0.5 0.5 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### 0.59 ### 13.8 13.8 0.0
2024-Nov-11 Mon 0.625 ### 0.6225 0.645 667,086 ### 87.9 87.9 ###
2024-Nov-08 Fri ### ### ### 0.645 89.2 89.2 ###
2024-Nov-07 Thu 0.655 0.655 0.585 ### 2,012,952 ### 6.1 6.1 0.0
2024-Nov-06 Wed 0.655 0.655 ### 0.655 ### ### ###
2024-Oct-25 Fri ### ### ### ### 79.7 79.7 0.0
2024-Oct-24 Thu ### ### ### ### 473,474 0 87.5 87.5 0.0
2024-Oct-23 Wed ### ### 1.985 ### 88.5 88.5 0.0
2024-Oct-22 Tue ### ### 1.985 2 3,081,349 ### 14.2 14.2 0.1
2024-Oct-21 Mon ### 2.2 ### ### 1,664,926 ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 25.9 25.9 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 358,678 0 9.9 9.9 0.0
2024-Oct-15 Tue 2.21 2.21 ### ### ### ### 0.0
2024-Oct-14 Mon 2.24 2.26 ### ### 16.1 16.1 0.0
2024-Oct-11 Fri 2.26 2.26 2.21 2.22 189,149 422,748 16.8 16.8 0.2
2024-Oct-10 Thu ### 2.27 ### 2.26 ### ### ###
2024-Oct-09 Wed 2.25 2.29 ### ### 14.2 14.2 0.0
2024-Oct-08 Tue 2.24 2.26 ### 2.22 30.8 30.8 0.2
2024-Oct-07 Mon ### 2.26 2 2.25 97.2 97.2 ###
2024-Oct-04 Fri 1.89 ### 1.87 2 492,047 ### 94.0 94.0 0.1
2024-Oct-03 Thu ### ### ### 1.955 ### ### ###
2024-Oct-02 Wed ### 2.25 ### ### 4.9 4.9 0.0
2024-Oct-01 Tue 2.21 2.21 ### ### 9.2 9.2 0.0
2024-Sep-30 Mon ### ### 2.21 2.23 502,926 ### 14.2 14.2 ###
2024-Sep-27 Fri 2.46 2.46 ### ### 4.8 4.8 0.0
2024-Sep-26 Thu 2.4 2.46 ### 2.42 ### ### 0.2
2024-Sep-25 Wed ### ### 2.26 ### 78.6 78.6 0.0
2024-Sep-24 Tue ### 2.28 ### 2.26 ### ### ###
2024-Sep-23 Mon ### ### ### ### 19.1 19.1 0.0
2024-Sep-20 Fri ### ### ### ### 490,821 0 33.6 33.6 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 297,246 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 371,577 0 30.8 30.8 0.0
2024-Sep-13 Fri ### ### 2 ### 958,572 958,572 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 942,058 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 495,129 0 33.1 33.1 0.0
2024-Sep-10 Tue ### ### 1.87 ### 28.6 28.6 0.0
2024-Sep-09 Mon ### 1.985 1.88 ### ### ### 0.0
2024-Sep-06 Fri 1.86 ### 1.85 ### 1,724,474 ### ### ### 0.0
2024-Sep-05 Thu ### 1.78 ### 1.78 1,034,321 920,545 93.9 93.9 0.1
2024-Sep-04 Wed 1.685 ### ### ### 38.0 38.0 0.0
2024-Sep-03 Tue 1.72 1.72 1.625 1.7 223,285 373,444 28.1 28.1 ###
2024-Sep-02 Mon ### ### ### 1.7 503,983 0 ### ### ###
2024-Aug-30 Fri 1.71 1.81 ### ### 610,771 552,747 24.5 24.5 0.0
2024-Aug-29 Thu ### 1.77 ### 1.7 74.5 74.5 ###
2024-Aug-28 Wed 1.7 1.755 ### ### 1,047,386 919,081 ### ### 0.0
2024-Aug-27 Tue ### 1.71 ### 1.71 88.0 88.0 0.1
2024-Aug-26 Mon ### ### ### ### 18.0 18.0 0.0
2024-Aug-23 Fri 1.55 ### 1.53 ### 562,379 ### ### ### 0.0
2024-Aug-22 Thu ### ### 1.545 1.555 ### ### ###
2024-Aug-21 Wed 1.58 1.58 1.52 1.58 801,487 ### 60.4 60.4 0.1
2024-Aug-20 Tue ### ### 1.58 ### 1,976,743 1,561,626 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri 1.355 ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 519,150 0 ### ### 0.0
2024-Aug-14 Wed 1.29 ### 1.29 ### 600,084 387,054 87.0 87.0 0.0
2024-Aug-13 Tue 1.23 1.29 1.23 1.285 390,657 492,227 ### ### ###
2024-Aug-12 Mon 1.23 1.2375 ### ### ### ### 0.0
2024-Aug-09 Fri 1.225 1.285 1.21 1.21 ### ### ###
2024-Aug-08 Thu ### ### 1.21 ### ### ### 0.0
2024-Aug-07 Wed ### ### 1.28 ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### 1.22 1.29 ### ### 0.1
2024-Aug-05 Mon 1.25 1.26 1.2 1.26 288,745 355,156 90.0 90.0 ###
2024-Aug-02 Fri ### ### 1.23 1.26 219,684 ### ### ### ###
2024-Aug-01 Thu 1.28 ### 1.27 ### 687,450 ### ### ### 0.0
2024-Jul-31 Wed 1.26 1.29 1.2525 1.29 80.5 80.5 0.1
2024-Jul-30 Tue ### ### 1.21 1.23 403,887 244,351 8.2 8.2 0.1
2024-Jul-29 Mon 1.25 ### 1.245 ### 327,759 204,029 ### ### 0.0
2024-Jul-26 Fri ### 1.2 ### 1.2 114,474 68,684 91.8 91.8 0.1
2024-Jul-25 Thu ### 1.2 ### 1.125 ### ### ###
2024-Jul-24 Wed 1.185 1.185 ### ### 195,827 116,027 ### ### 0.0
2024-Jul-23 Tue 1.185 ### ### ### 24.8 24.8 0.0
2024-Jul-22 Mon ### 1.22 ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 13.1 13.1 0.0
2024-Jul-18 Thu 1.245 1.245 ### 1.185 8.5 8.5 0.1
2024-Jul-17 Wed ### 1.275 1.225 1.225 ### ### 0.1
2024-Jul-16 Tue 1.2 1.23 1.2 ### 114,070 ### 75.1 75.1 0.0
2024-Jul-15 Mon 1.22 1.26 ### ### 547,020 344,622 ### ### 0.0
2024-Jul-12 Fri 1.21 1.21 ### ### 18.9 18.9 0.0
2024-Jul-11 Thu 1.2 ### ### 1.2 179,588 0 ### ### 0.1
2024-Jul-10 Wed 1.2 1.2 1.175 1.185 61,271 72,759 24.3 24.3 0.1
2024-Jul-09 Tue 1.2 1.2 ### 1.185 ### ### 0.1
2024-Jul-08 Mon ### 1.2 ### 1.2 149,654 ### ### ### 0.1
2024-Jul-05 Fri 1.2 1.2 1.155 ### 11.1 11.1 0.0
2024-Jul-04 Thu 1.145 ### 1.145 ### ### ### 0.0
2024-Jul-03 Wed ### ### ### 1.125 136,523 0 29.4 29.4 ###
2024-Jul-02 Tue 1.045 ### 1.045 ### 275,020 ### 93.6 93.6 0.0
2024-Jul-01 Mon ### ### ### ### 32.2 32.2 0.0
2024-Jun-28 Fri 1 1.025 ### 1.025 173,250 ### 79.6 79.6 ###
2024-Jun-27 Thu ### ### 1 ### 256,527 ### 9.9 9.9 0.0
2024-Jun-26 Wed 1.025 ### ### ### 33.9 33.9 0.0
2024-Jun-25 Tue ### 1.045 ### ### 23.5 23.5 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 1.125 ### ### ### 90,871 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 199,150 0 ### ### 0.0
2024-Jun-19 Wed 1.055 1.125 1.055 ### 304,352 331,743 89.7 89.7 0.0
2024-Jun-18 Tue ### ### ### 1.055 137,222 0 ### ### 0.1
2024-Jun-17 Mon 1.075 ### ### ### ### ### 0.0
2024-Jun-14 Fri 1.075 ### 1.055 1.055 74,871 ### 23.1 23.1 0.1
2024-Jun-13 Thu 1.075 ### 1.0725 1.085 ### ### 0.1
2024-Jun-12 Wed ### ### ### ### 1,141,180 0 32.4 32.4 0.0
2024-Jun-11 Tue ### ### ### ### 617,644 0 45.8 45.8 0.0
2024-Jun-07 Fri ### ### 1.055 ### 786,558 ### ### ### 0.0
2024-Jun-06 Thu ### ### 1.025 1.045 761,644 390,342 ### ### 0.1
2024-Jun-05 Wed ### ### 0.985 1.025 ### ### ###
2024-Jun-04 Tue ### ### 1.025 ### 210,857 ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 171,450 0 22.8 22.8 0.0
2024-May-31 Fri ### ### ### ### 105,528 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 550,923 0 7.8 7.8 0.0
2024-May-29 Wed ### ### ### ### 12.2 12.2 0.0
2024-May-28 Tue 1.125 ### 1.125 ### 165,348 ### 77.2 77.2 0.0
2024-May-27 Mon 1.145 ### ### ### ### ### 0.0
2024-May-24 Fri 1.155 1.155 ### 1.145 263,442 ### 24.3 24.3 ###
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### ### 1.155 ### ### ### 0.0
2024-May-21 Tue 1.2 1.23 ### ### 396,140 243,626 ### ### 0.0
2024-May-20 Mon ### ### ### 1.175 504,753 0 85.0 85.0 ###
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 297,450 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 411,989 0 72.1 72.1 0.0
2024-May-14 Tue 1.085 ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### 1.085 705,122 0 ### ### 0.1
2024-May-10 Fri ### 1.145 ### ### ### ### 0.0
2024-May-09 Thu ### ### 1.075 ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 623,548 0 31.9 31.9 0.0
2024-May-07 Tue ### ### ### ### 495,520 0 10.8 10.8 0.0
2024-May-06 Mon 1.145 1.145 ### ### 713,749 408,621 17.4 17.4 0.0
2024-May-03 Fri ### ### ### ### 3,104,188 0 26.6 26.6 0.0
2024-May-02 Thu ### 1.155 1.125 1.145 ### ### ###
2024-May-01 Wed ### ### 1.125 ### ### ### 0.0
2024-Apr-30 Tue ### 1.2 ### ### 722,674 ### ### ### 0.0
2024-Apr-29 Mon ### ### 1.125 ### 18.4 18.4 0.0
2024-Apr-26 Fri 1.22 1.22 ### ### 1,043,544 ### 7.2 7.2 0.0
2024-Apr-24 Wed 1.27 1.27 1.27 1.27 0 ###
2024-Apr-23 Tue 1.27 1.27 1.27 1.27 0 ###
2024-Apr-22 Mon ### ### 1.27 1.27 259,928 165,054 ### ### ###
2024-Apr-19 Fri 1.355 ### 1.285 ### 424,647 ### ### ### 0.0
2024-Apr-18 Thu 1.42 1.42 1.255 ### 934,473 1,249,857 6.1 6.1 0.0
2024-Apr-17 Wed ### 1.47 1.285 1.4 95.8 95.8 ###
2024-Apr-16 Tue 1.355 1.355 1.26 1.27 9.8 9.8 ###
2024-Apr-15 Mon ### ### ### 1.355 75,456 0 36.2 36.2 ###
2024-Apr-12 Fri ### 1.4 ### ### ### ### 0.0
2024-Apr-11 Thu 1.29 ### 1.275 ### ### ### 0.0
2024-Apr-10 Wed 1.325 1.345 ### ### 23.6 23.6 0.0
2024-Apr-09 Tue ### ### 1.325 1.325 372,983 ### ### ### 0.1
2024-Apr-08 Mon ### ### ### ### 26.5 26.5 0.0
2024-Apr-05 Fri ### 1.42 ### 1.355 80.4 80.4 ###
2024-Apr-04 Thu ### 1.355 1.285 ### 263,644 ### 77.4 77.4 0.0
2024-Apr-03 Wed ### ### 1.29 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 369,046 0 79.6 79.6 0.0
2024-Mar-28 Thu 1.27 1.29 1.25 1.25 148,743 ### 15.7 15.7 ###
2024-Mar-27 Wed 1.26 ### 1.24 1.24 5,687 3,525 ### ### 0.1
2024-Mar-26 Tue 1.28 1.28 1.24 1.24 77,743 97,956 15.7 15.7 0.1
2024-Mar-25 Mon ### ### 1.245 1.26 391,259 243,558 ### ### ###
2024-Mar-22 Fri ### ### 1.28 ### 113,471 72,621 ### ### 0.0
2024-Mar-21 Thu 1.26 ### 1.26 ### 90.7 90.7 0.0
2024-Mar-20 Wed 1.22 1.27 1.22 1.225 91,550 113,979 ### ### 0.1
2024-Mar-19 Tue ### 1.27 1.23 1.24 70.8 70.8 0.1
2024-Mar-18 Mon 1.26 1.29 ### ### 113,251 73,046 17.4 17.4 0.0
2024-Mar-15 Fri ### ### 1.25 1.26 122,759 76,724 7.9 7.9 ###
2024-Mar-14 Thu ### 1.345 ### ### 81,686 ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 187,989 0 11.9 11.9 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### 1.385 1.325 ### 309,046 418,757 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu 1.325 ### ### ### 113,778 0 85.5 85.5 0.0
2024-Mar-06 Wed 1.25 ### 1.25 ### 421,084 263,177 89.5 89.5 0.0
2024-Mar-05 Tue ### ### 1.24 1.24 365,052 ### 9.8 9.8 0.1
2024-Mar-04 Mon ### 1.275 ### 1.275 640,755 408,481 ### ### ###
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 1,509,077 0 23.9 23.9 0.0
2024-Feb-28 Wed ### ### ### ### 88.8 88.8 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon 1.145 ### ### 1.175 ### ### ###
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### 1 ### 1,874,786 ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### 1.225 1.23 709,058 ### 6.0 6.0 0.1
2024-Feb-14 Wed ### ### 1.25 ### 386,626 241,641 64.9 64.9 0.0
2024-Feb-13 Tue 1.28 1.345 ### ### 202,184 ### 83.3 83.3 0.0
2024-Feb-12 Mon 1.4 ### 1.29 ### 457,286 294,949 ### ### 0.0
2024-Feb-09 Fri 1.46 1.47 ### 1.4 10.3 10.3 ###
2024-Feb-08 Thu 1.485 1.52 1.43 1.44 ### ### 0.1
2024-Feb-07 Wed 1.41 1.485 ### 1.44 164,325 ### 80.8 80.8 0.1
2024-Feb-06 Tue 1.44 1.46 ### 1.375 561,546 409,928 ### ### 0.1
2024-Feb-05 Mon 1.53 1.53 1.42 1.44 10.5 10.5 0.1
2024-Feb-02 Fri 1.5 ### 1.44 1.525 470,954 339,086 ### ### 0.1
2024-Feb-01 Thu 1.52 1.52 1.41 1.42 524,029 ### 7.4 7.4 ###
2024-Jan-31 Wed 1.41 ### 1.41 1.48 675,257 476,056 92.6 92.6 0.1
2024-Jan-30 Tue 1.46 1.46 ### 1.41 ### ### ###
2024-Jan-29 Mon ### 1.43 ### 1.43 833,147 ### 94.1 94.1 0.1
2024-Jan-25 Thu ### 1.3075 1.28 ### 344,354 ### 29.2 29.2 0.0
2024-Jan-24 Wed ### ### 1.275 ### 360,929 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### 1.26 ### ### ###
2024-Jan-22 Mon ### 1.3025 1.28 ### 578,826 ### 39.8 39.8 0.0
2024-Jan-19 Fri ### ### 1.285 1.29 571,344 367,088 18.2 18.2 0.1
2024-Jan-18 Thu 1.42 1.42 ### ### 835,884 593,477 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 1.375 ### ### ### ### ### 0.0
2024-Jan-15 Mon 1.245 1.345 1.23 1.325 1,592,827 ### 95.1 95.1 0.1
2024-Jan-12 Fri ### 1.25 1.2 1.21 16.7 16.7 ###
2024-Jan-11 Thu 1.24 1.25 ### ### 936,154 ### ### ### 0.0
2024-Jan-10 Wed 1 ### ### ### 2,553,250 0 98.1 98.1 0.0
2024-Jan-09 Tue 1 1 0.955 ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 89.1 89.1 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu 0.985 ### 0.985 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 22.6 22.6 0.0
2024-Jan-02 Tue ### ### ### ### 348,020 0 70.4 70.4 0.0
2023-Dec-29 Fri ### ### ### ### 290,746 0 20.1 20.1 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 27,227 0 ### ### 0.0
2023-Dec-22 Fri ### ### 0.955 ### 455,274 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### 1.045 ### ### 94.8 94.8 0.0
2023-Dec-19 Tue 0.89 0.945 0.89 0.945 93.9 93.9 0.1
2023-Dec-18 Mon 0.885 ### 0.88 0.89 ### ### ###
2023-Dec-15 Fri ### 0.945 ### ### 19.4 19.4 0.0
2023-Dec-14 Thu ### ### ### 0.945 ### ### 0.1
2023-Dec-13 Wed 0.85 ### 0.85 ### 96.8 96.8 0.0
2023-Dec-12 Tue ### ### 0.84 0.84 7.3 7.3 ###
2023-Dec-11 Mon ### ### 0.8675 0.87 352,589 ### 5.6 5.6 0.1
2023-Dec-08 Fri 0.82 0.885 0.82 0.88 245,453 209,248 94.9 94.9 0.1
2023-Dec-07 Thu 0.785 ### 0.78 ### 89.0 89.0 0.0
2023-Dec-06 Wed 0.8 ### 0.77 ### 24.3 24.3 0.0
2023-Dec-05 Tue 0.81 0.81 0.78 0.78 ### ### 0.1
2023-Dec-04 Mon 0.825 0.825 0.785 0.81 24.9 24.9 0.1
2023-Dec-01 Fri 0.755 ### 0.755 0.825 2,367,871 893,871 96.9 96.9 0.1
2023-Nov-30 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2023-Nov-29 Wed 0.75 0.75 0.74 0.75 ### ### ###
2023-Nov-28 Tue 0.75 0.75 0.75 0.75 87,647 ### 64.4 64.4 ###
2023-Nov-27 Mon 0.75 0.755 ### 0.7425 36.7 36.7 0.1
2023-Nov-24 Fri 0.75 0.75 0.745 0.745 17,747 ### ### ### ###
2023-Nov-23 Thu 0.74 0.75 0.74 0.75 173,457 129,225 ### ### ###
2023-Nov-22 Wed 0.75 0.75 0.73 0.73 131,947 97,640 20.6 20.6 0.1
2023-Nov-21 Tue 0.75 0.75 0.73 0.745 ### ### ###
2023-Nov-20 Mon 0.71 0.755 0.71 0.75 94.1 94.1 ###
2023-Nov-17 Fri 0.74 0.74 0.7 ### 11.2 11.2 0.0
2023-Nov-16 Thu 0.74 0.74 0.73 0.73 107,851 79,270 ### ### 0.1
2023-Nov-15 Wed 0.73 0.77 0.73 0.74 262,775 197,081 ### ### 0.1
2023-Nov-14 Tue 0.745 0.75 0.73 0.75 ### ### ###
2023-Nov-13 Mon 0.77 0.775 0.73 0.73 ### ### 0.1
2023-Nov-10 Fri 0.75 0.775 0.73 0.775 ### ### 0.1
2023-Nov-09 Thu 0.73 0.75 0.725 0.75 405,755 299,244 ### ### ###
2023-Nov-08 Wed ### 0.74 ### 0.71 134,147 ### ### ### ###
2023-Nov-07 Tue ### ### ### 0.675 16.4 16.4 0.0
2023-Nov-06 Mon ### ### 0.645 ### 75,543 ### 91.6 91.6 0.0
2023-Nov-03 Fri 0.645 ### ### ### 89,245 0 82.0 82.0 0.0
2023-Nov-02 Thu ### 0.645 ### ### ### ### 0.0
2023-Nov-01 Wed 0.57 0.58 0.57 0.58 ### ### ###
2023-Oct-31 Tue 0.58 0.58 0.57 0.57 25.0 25.0 ###
2023-Oct-30 Mon ### 0.58 ### 0.575 ### ### ###
2023-Oct-27 Fri 0.575 ### 0.555 0.555 11.4 11.4 ###
2023-Oct-26 Thu ### ### 0.57 0.575 11.5 11.5 ###
2023-Oct-25 Wed 0.57 0.59 0.57 0.59 47,549 27,578 87.7 87.7 0.0
2023-Oct-24 Tue 0.54 0.55 0.54 0.55 81.2 81.2 ###
2023-Oct-23 Mon 0.54 0.54 0.53 0.53 81,144 ### 25.6 25.6 0.0
2023-Oct-20 Fri 0.525 0.5375 0.525 0.53 231,777 ### ### ### 0.0
2023-Oct-19 Thu ### ### 0.525 0.525 ### ### 0.0
2023-Oct-18 Wed ### ### 0.53 ### 35,351 ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.54 0.545 0.525 0.525 17.1 17.1 0.0
2023-Oct-16 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2023-Oct-13 Fri 0.545 0.545 0.52 0.525 10.7 10.7 0.0
2023-Oct-12 Thu 0.54 0.545 0.54 0.545 228,044 ### 76.6 76.6 0.0
2023-Oct-11 Wed 0.55 0.55 0.54 0.54 85,341 ### 18.1 18.1 0.0
2023-Oct-10 Tue ### 0.54 0.5 0.51 8.3 8.3 ###
2023-Oct-09 Mon 0.54 0.54 0.52 0.525 345,527 183,129 ### ### 0.0
2023-Oct-06 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2023-Oct-05 Thu 0.545 0.55 0.545 0.55 182,646 ### ### ### ###
2023-Oct-04 Wed 0.545 0.545 0.545 0.545 3,756 2,047 ### ### 0.0
2023-Oct-03 Tue 0.53 0.55 0.53 0.55 ### ### ###
2023-Oct-02 Mon 0.525 0.525 0.525 0.525 0 0.0
2023-Sep-29 Fri 0.54 0.54 0.525 0.525 20,059 10,681 ### ### 0.0
2023-Sep-28 Thu 0.55 0.55 ### ### 4,248 ### ### ### 0.0
2023-Sep-27 Wed 0.555 0.58 0.55 0.55 26.6 26.6 ###
2023-Sep-26 Tue 0.56 0.57 0.55 0.55 213,875 119,770 ### ### ###
2023-Sep-25 Mon 0.525 0.58 0.525 ### 96.5 96.5 0.0
2023-Sep-22 Fri 0.58 0.58 0.52 0.52 1.9 1.9 0.0
2023-Sep-21 Thu 0.56 ### 0.52 ### 96.3 96.3 0.0
2023-Sep-20 Wed ### ### ### ### 51,624 0 4.5 4.5 0.0
2023-Sep-19 Tue 0.59 ### 0.59 0.59 73.0 73.0 0.0
2023-Sep-18 Mon 0.59 ### 0.59 0.59 42,770 ### ### ### 0.0
2023-Sep-15 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### 0.6125 16,453 0 79.2 79.2 ###
2023-Sep-11 Mon ### ### ### ### 71,655 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 32,574 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 211,280 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 49,377 0 69.7 69.7 0.0
2023-Sep-04 Mon ### 0.675 ### ### 275,745 ### ### ### 0.0
2023-Sep-01 Fri 0.59 0.59 0.5825 0.59 ### ### 0.0
2023-Aug-31 Thu 0.57 0.59 0.57 0.59 87.9 87.9 0.0
2023-Aug-30 Wed 0.585 0.585 0.57 0.57 ### ### ###
2023-Aug-29 Tue 0.58 0.58 0.58 0.58 ### ### ###
2023-Aug-28 Mon 0.59 0.59 0.575 0.575 386,785 ### 27.1 27.1 ###
2023-Aug-25 Fri ### ### ### ### 10,025 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 49,650 0 21.6 21.6 0.0
2023-Aug-23 Wed ### ### 0.575 ### 58,121 ### 80.2 80.2 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 0.575 ### 0.575 ### 33,979 ### 91.5 91.5 0.0
2023-Aug-18 Fri ### 0.57 ### 0.57 73.9 73.9 ###
2023-Aug-17 Thu 0.57 0.57 ### 0.555 262,558 74,829 ### ### ###
2023-Aug-16 Wed 0.58 0.58 0.555 0.575 ### ### ###
2023-Aug-15 Tue ### ### 0.58 0.58 6,841 1,983 ### ### ###
2023-Aug-14 Mon 0.58 0.585 0.58 0.58 73.7 73.7 ###
2023-Aug-11 Fri 0.59 0.59 0.58 0.58 34,189 ### ### ### ###
2023-Aug-10 Thu 0.59 0.59 0.59 0.59 0 0.0
2023-Aug-09 Wed ### ### 0.59 0.59 16.6 16.6 0.0
2023-Aug-08 Tue 0.59 ### 0.59 ### 16,956 ### 91.6 91.6 0.0
2023-Aug-07 Mon ### ### 0.585 0.585 15.7 15.7 ###
2023-Aug-04 Fri ### ### ### ### 19.5 19.5 0.0
2023-Aug-03 Thu ### ### ### ### 22,349 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 48,783 0 24.4 24.4 0.0
2023-Aug-01 Tue 0.55 0.585 0.55 0.585 100,728 ### ### ### ###
2023-Jul-31 Mon 0.56 ### 0.545 0.545 241,885 ### ### ### 0.0
2023-Jul-28 Fri 0.55 0.555 ### 0.55 180,375 50,054 ### ### ###
2023-Jul-27 Thu 0.55 0.575 0.545 0.56 195,846 109,673 ### ### ###
2023-Jul-26 Wed 0.55 0.55 0.545 0.545 106,178 ### ### ### 0.0
2023-Jul-25 Tue 0.55 0.55 0.545 0.545 30.4 30.4 0.0
2023-Jul-24 Mon 0.585 0.585 0.54 0.55 55,658 ### ### ### ###
2023-Jul-21 Fri 0.585 0.585 0.58 0.585 69.8 69.8 ###
2023-Jul-20 Thu 0.58 0.58 0.58 0.58 3,575 2,073 ### ### ###
2023-Jul-19 Wed 0.585 0.585 0.57 0.575 ### ### ###
2023-Jul-18 Tue 0.54 0.57 ### 0.57 114,480 32,626 94.8 94.8 ###
2023-Jul-17 Mon 0.57 0.57 0.54 0.54 8.9 8.9 0.0
2023-Jul-14 Fri 0.575 0.575 0.57 0.57 23.7 23.7 ###
2023-Jul-13 Thu ### ### ### 0.57 ### ### ###
2023-Jul-12 Wed ### ### 0.59 0.59 64,028 18,888 32.3 32.3 0.0
2023-Jul-11 Tue 0.57 ### ### ### 89.8 89.8 0.0
2023-Jul-10 Mon 0.57 0.57 ### ### 7.3 7.3 0.0
2023-Jul-07 Fri 0.58 0.58 0.53 0.53 ### ### 0.0
2023-Jul-06 Thu 0.59 0.59 0.56 0.575 18.2 18.2 ###
2023-Jul-05 Wed ### ### 0.585 0.585 ### ### ###
2023-Jul-04 Tue 0.575 0.585 0.575 0.585 117,245 ### ### ### ###
2023-Jul-03 Mon 0.55 0.56 0.55 0.555 69.6 69.6 ###
2023-Jun-30 Fri 0.54 0.575 ### 0.52 148,226 ### 10.9 10.9 0.0
2023-Jun-29 Thu 0.52 ### 0.5 ### 366,875 ### 81.6 81.6 0.0
2023-Jun-28 Wed 0.5 0.52 0.5 0.52 174,288 88,886 87.3 87.3 0.0
2023-Jun-27 Tue 0.5 0.5 0.485 0.5 ### ### 0.0
2023-Jun-26 Mon 0.53 0.53 0.5 0.5 11.4 11.4 0.0
2023-Jun-23 Fri 0.545 0.545 0.52 0.525 207,354 ### ### ### 0.0
2023-Jun-22 Thu 0.545 0.56 0.53 0.54 240,670 ### ### ### 0.0
2023-Jun-21 Wed 0.53 0.54 0.53 0.54 82.9 82.9 0.0
2023-Jun-20 Tue 0.53 0.54 ### 0.525 529,927 143,080 30.6 30.6 0.0
2023-Jun-19 Mon 0.57 0.57 0.53 0.54 ### ### 0.0
2023-Jun-16 Fri 0.575 0.575 0.56 ### 20.4 20.4 0.0
2023-Jun-15 Thu ### ### 0.55 0.575 17.4 17.4 ###
2023-Jun-14 Wed 0.585 ### 0.585 ### 615,640 180,074 83.9 83.9 0.0
2023-Jun-13 Tue ### ### 0.585 0.585 168,655 ### 22.7 22.7 ###
2023-Jun-09 Fri ### ### 0.59 ### 108,077 31,882 ### ### 0.0
2023-Jun-08 Thu ### ### 0.59 ### 37,949 ### 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.6025 0.59 ### 257,377 ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 161,279 0 32.7 32.7 0.0
2023-Jun-05 Mon ### ### ### ### 22.1 22.1 0.0
2023-Jun-02 Fri ### 0.625 ### ### 500,850 ### 18.5 18.5 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### 0.59 ### 13.1 13.1 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 159,259 0 75.6 75.6 0.0
2023-May-25 Thu ### ### 0.59 ### ### ### 0.0
2023-May-24 Wed 0.6425 0.6425 ### ### 84,387 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 391,974 0 ### ### 0.0
2023-May-22 Mon ### 0.645 ### ### 82.9 82.9 0.0
2023-May-19 Fri ### ### ### 0.625 ### ### 0.0
2023-May-18 Thu ### ### ### ### 80.9 80.9 0.0
2023-May-17 Wed ### ### ### ### 610,840 0 8.2 8.2 0.0
2023-May-16 Tue ### ### ### ### 166,179 0 ### ### 0.0
2023-May-15 Mon 0.645 0.645 0.625 ### 24.2 24.2 0.0
2023-May-12 Fri ### ### 0.625 ### 320,084 100,026 85.4 85.4 0.0
2023-May-11 Thu ### 0.645 ### 0.625 393,323 126,846 28.5 28.5 0.0
2023-May-10 Wed ### ### 0.625 ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 35.8 35.8 0.0
2023-May-08 Mon 0.675 ### ### ### 20.5 20.5 0.0
2023-May-05 Fri 0.7 0.7 ### ### 273,858 95,850 8.6 8.6 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue 0.71 0.71 ### ### 15,743 5,588 41.4 41.4 0.0
2023-May-01 Mon 0.755 0.755 ### ### 94,521 35,681 ### ### 0.0
2023-Apr-28 Fri 0.745 0.745 0.745 0.745 ### ### ###
2023-Apr-27 Thu 0.7 0.745 0.7 0.74 ### ### 0.1
2023-Apr-26 Wed 0.72 0.72 ### 0.7 510,879 ### 19.3 19.3 ###
2023-Apr-24 Mon 0.72 0.72 ### 0.72 472,627 170,145 71.6 71.6 ###
2023-Apr-21 Fri 0.8 0.8 0.71 0.71 592,458 ### 1.3 1.3 ###
2023-Apr-20 Thu 0.77 0.8 0.77 0.8 91.3 91.3 0.1
2023-Apr-19 Wed 0.785 0.785 0.77 0.77 89,680 69,726 20.9 20.9 0.1
2023-Apr-18 Tue ### 0.8 0.775 0.785 ### ### ###
2023-Apr-17 Mon 0.785 0.8 0.785 0.8 ### ### 0.1
2023-Apr-14 Fri ### 0.82 0.775 0.78 83,753 ### 10.4 10.4 0.1
2023-Apr-13 Thu 0.81 0.82 0.8 ### ### ### 0.0
2023-Apr-12 Wed ### ### 0.785 0.8 23.3 23.3 0.1
2023-Apr-11 Tue 0.82 0.82 0.775 ### ### ### 0.0
2023-Apr-06 Thu ### ### 0.79 ### 65,470 ### ### ### 0.0
2023-Apr-05 Wed 0.84 0.84 0.8 0.8 8.7 8.7 0.1
2023-Apr-04 Tue ### 0.84 0.79 0.84 230,844 ### 94.7 94.7 ###
2023-Apr-03 Mon 0.77 0.775 0.77 0.77 ### ### 0.1
2023-Mar-31 Fri 0.76 0.78 0.76 0.77 62,855 ### 74.6 74.6 0.1
2023-Mar-30 Thu 0.75 0.75 0.75 0.75 0 ###
2023-Mar-29 Wed 0.76 0.77 0.75 0.75 34,087 ### ### ### ###
2023-Mar-28 Tue 0.73 0.75 0.73 0.75 364,289 269,573 ### ### ###
2023-Mar-27 Mon ### 0.74 0.71 0.72 ### ### ###
2023-Mar-24 Fri 0.74 0.745 ### ### 25.3 25.3 0.0
2023-Mar-23 Thu 0.76 0.76 0.74 0.74 ### ### 0.1
2023-Mar-22 Wed 0.755 0.79 0.75 0.755 ### ### ###
2023-Mar-21 Tue 0.75 0.75 0.74 0.75 ### ### ###
2023-Mar-20 Mon ### 0.75 ### 0.75 242,058 90,771 ### ### ###
2023-Mar-17 Fri 0.73 0.75 0.725 0.73 331,521 ### ### ### 0.1
2023-Mar-16 Thu 0.71 0.71 0.675 ### 15.5 15.5 0.0
2023-Mar-15 Wed ### 0.71 ### ### 24.4 24.4 0.0
2023-Mar-14 Tue 0.78 0.78 ### ### 650,846 253,829 ### ### 0.0
2023-Mar-13 Mon 0.79 ### 0.755 0.78 97,520 ### ### ### 0.1
2023-Mar-10 Fri 0.8 0.8 ### ### 357,843 ### 42.3 42.3 0.0
2023-Mar-09 Thu 0.8 ### ### ### 30.1 30.1 0.0
2023-Mar-08 Wed 0.83 0.83 0.8 ### 14.6 14.6 0.0
2023-Mar-07 Tue 0.82 0.825 0.79 0.825 ### ### 0.1
2023-Mar-06 Mon ### 0.82 0.79 0.82 49,022 ### 76.8 76.8 0.1
2023-Mar-03 Fri 0.82 0.82 ### ### 7,786 ### ### ### 0.0
2023-Mar-02 Thu ### 0.845 0.81 0.81 ### ### 0.1
2023-Mar-01 Wed ### ### 0.79 ### 83,646 33,040 82.4 82.4 0.0
2023-Feb-28 Tue 0.755 0.79 0.755 0.79 26,988 20,848 92.3 92.3 ###
2023-Feb-27 Mon 0.8 0.8 0.75 0.75 10.6 10.6 ###
2023-Feb-24 Fri 0.75 0.8 0.75 0.8 95.3 95.3 0.1
2023-Feb-23 Thu 0.8 0.8 0.75 0.78 ### ### 0.1
2023-Feb-22 Wed 0.84 0.84 0.8 0.8 ### ### 0.1
2023-Feb-21 Tue 0.88 0.88 0.855 0.855 53,043 ### ### ### ###
2023-Feb-20 Mon 0.845 ### 0.845 0.88 ### ### 0.1
2023-Feb-17 Fri 0.83 ### 0.83 0.855 91.0 91.0 ###
2023-Feb-16 Thu 0.85 0.85 0.83 0.83 26,043 21,876 18.2 18.2 ###
2023-Feb-15 Wed ### ### 0.83 0.85 ### ### ###
2023-Feb-14 Tue ### ### ### ### 75,359 0 81.1 81.1 0.0
2023-Feb-13 Mon ### ### ### ### 175,975 0 40.9 40.9 0.0
2023-Feb-10 Fri 0.81 ### 0.8 ### 849,548 ### ### ### 0.0
2023-Feb-09 Thu 0.82 0.84 0.82 0.825 80.8 80.8 0.1
2023-Feb-08 Wed ### 0.82 ### 0.82 83.8 83.8 0.1
2023-Feb-07 Tue 0.81 0.81 0.8 0.8 30.6 30.6 0.1
2023-Feb-06 Mon 0.8 0.8 0.775 0.8 106,256 83,676 ### ### 0.1
2023-Feb-03 Fri 0.81 0.81 ### 0.8 475,052 ### 28.5 28.5 0.1
2023-Feb-02 Thu 0.75 0.8 0.75 0.79 638,026 494,470 93.1 93.1 ###
2023-Feb-01 Wed 0.75 0.76 0.745 0.75 69.4 69.4 ###
2023-Jan-31 Tue 0.76 0.76 0.75 0.75 ### ### ###
2023-Jan-30 Mon 0.755 0.76 0.75 0.755 122,626 92,582 ### ### ###
2023-Jan-27 Fri 0.74 0.76 0.73 0.74 71.2 71.2 0.1
2023-Jan-25 Wed ### ### 0.71 0.73 157,487 ### ### ### 0.1
2023-Jan-24 Tue ### 0.74 ### 0.74 165,424 ### 90.4 90.4 0.1
2023-Jan-23 Mon 0.7 0.71 ### 0.71 364,773 ### ### ### ###
2023-Jan-20 Fri 0.73 0.73 0.7 0.7 33,654 ### 9.5 9.5 ###
2023-Jan-19 Thu ### 0.74 0.73 0.73 31.9 31.9 0.1
2023-Jan-18 Wed 0.75 0.75 ### ### ### ### 0.0
2023-Jan-17 Tue 0.74 0.755 0.74 0.755 ### ### ###
2023-Jan-16 Mon 0.72 ### 0.72 0.73 595,283 ### 77.6 77.6 0.1
2023-Jan-13 Fri 0.725 0.73 0.71 0.71 45,077 32,455 16.0 16.0 ###
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### 0.7 ### ### ### ### 0.0
2023-Jan-10 Tue ### ### 0.655 0.675 ### ### 0.0
2023-Jan-09 Mon 0.675 ### ### ### 36,046 0 71.7 71.7 0.0
2023-Jan-06 Fri ### 0.675 0.655 0.675 36,749 ### ### ### 0.0
2023-Jan-05 Thu ### ### ### 0.655 32,255 0 ### ### ###
2023-Jan-04 Wed 0.655 ### 0.645 ### 46,527 ### ### ### 0.0
2023-Jan-03 Tue 0.655 0.685 ### ### 81.8 81.8 0.0
2022-Dec-30 Fri ### ### 0.655 0.655 9,880 ### 7.6 7.6 ###
2022-Dec-29 Thu 0.675 0.675 ### ### ### ### 0.0
2022-Dec-28 Wed ### 0.675 ### ### 76.5 76.5 0.0
2022-Dec-23 Fri 0.7 0.7 ### ### 135,475 ### ### ### 0.0
2022-Dec-22 Thu 0.71 0.725 0.7 0.7 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 21:21:22 thru 2025-05-22 21:21:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000