(SMM) SUMMIT RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 20-Oct-21 01:52:03 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SMM) SUMMIT RESOURCES LIMITED home page...

TOC Company Info for SMM Fundamental

Company Details for (SMM) SUMMIT RESOURCES LIMITED

Listing Code	SMM
Listing Name	SUMMIT RESOURCES LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Wed Oct 24 19:08:01 AEDT 2018
ISIN Name	SUMMIT RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SMM5

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for SMM .. Tuesday 16th October 2018

SMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 24 19:08:01 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company SMM

Fundamental Data for (SMM) SUMMIT RESOURCES LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					-0.77
Return on Avg Equity%					-0.77
No. Employees
52Week High
52Week Low

Fundamental News for SMM Options

Score Company SMM for Ownership

News Details for (SMM) SUMMIT RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2018-10-24	^{2020-09-07 11:40 GMT,} Price Closed at $0.18	5
Price range $0.03 -> $6.5, for Dates 1996-Jul-03 Wed -> 2018-Oct-16 Tue

News Options owned by SMM Warrants

No OPTIONS for company (SMM) SUMMIT RESOURCES LIMITED.

Options Warrants owned by SMM Charting

No Warrants for company (SMM) SUMMIT RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SMM) SUMMIT RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	6.5	25,574,454	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SMM

Weekly Format Enhanced Daily Prices for SMM Basic

End of day Prices (Enhanced format),

last 120 Days for (SMM) SUMMIT RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2018-Oct-24 Wed	###	###	###	###	0				###
2018-Oct-23 Tue	###	###	###	###	0				###
2018-Oct-22 Mon	###	###	###	###	0				###
2018-Oct-19 Fri	###	###	###	###	0				###
2018-Oct-18 Thu	###	###	###	###	0				###
2018-Oct-17 Wed	###	###	###	###	0				###
2018-Oct-16 Tue	###	###	###	###	11,981	###	5.9	94.7	###
2018-Oct-15 Mon	###	###	###	###	0				###
2018-Oct-12 Fri	###	###	###	###	0				###
2018-Oct-11 Thu	###	###	###	###	5,076	###	###	83.0	###
2018-Oct-10 Wed	###	###	###	###	21,480	4,081	###	72.6	###
2018-Oct-09 Tue	###	###	###	###	###	975	###	###	-97.5
2018-Oct-08 Mon	###	###	###	###	###	1,950	###	79.6	-97.5
2018-Oct-05 Fri	0.2	0.2	0.2	0.2	###	###	###	68.2	###
2018-Oct-04 Thu	0.2	0.2	0.2	0.2	78,520	###	###	###	###
2018-Oct-03 Wed	###	###	###	###	###	57	###	###	###
2018-Oct-02 Tue	0.185	0.185	0.185	0.185	###	20	###	77.5	-92.5
2018-Oct-01 Mon	0.175	0.175	0.175	0.175	0				-87.5
2018-Sep-28 Fri	0.175	0.175	0.175	0.175	0				-87.5
2018-Sep-27 Thu	0.175	0.175	0.175	0.175	0				-87.5
2018-Sep-26 Wed	0.175	0.175	0.175	0.175	0				-87.5
2018-Sep-25 Tue	0.175	0.175	0.175	0.175	0				-87.5
2018-Sep-24 Mon	0.175	0.175	0.175	0.175	0				-87.5
2018-Sep-21 Fri	0.175	0.175	0.175	0.175	0				-87.5
2018-Sep-20 Thu	0.175	0.175	0.175	0.175	###	1,750	###	70.3	-87.5
2018-Sep-19 Wed	###	###	###	###	10,152	1,928	###	68.3	###
2018-Sep-18 Tue	###	###	###	###	0				###
2018-Sep-17 Mon	###	###	###	###	3,920	744	###	###	###
2018-Sep-14 Fri	0.185	###	0.185	###	###	###	###	87.8	###
2018-Sep-13 Thu	###	0.2	###	0.2	###	3,950	###	88.9	###
2018-Sep-12 Wed	###	###	###	###	0				###
2018-Sep-11 Tue	###	###	###	###	0				###
2018-Sep-10 Mon	###	###	###	###	0				###
2018-Sep-07 Fri	0.185	0.185	###	###	###	686	###	###	###
2018-Sep-06 Thu	0.185	0.185	0.185	0.185	###	###	###	79.7	-92.5
2018-Sep-05 Wed	###	###	###	###	0				###
2018-Sep-04 Tue	###	###	###	###	###	988	###	###	###
2018-Sep-03 Mon	###	###	###	###	0				###
2018-Aug-31 Fri	###	###	###	###	0				###
2018-Aug-30 Thu	###	###	###	###	0				###
2018-Aug-29 Wed	###	###	###	###	8,144	1,547	###	###	###
2018-Aug-28 Tue	###	###	###	###	###	###	###	###	###
2018-Aug-27 Mon	0.2	0.2	0.2	0.2	0				###
2018-Aug-24 Fri	0.2	0.2	0.2	0.2	0				###
2018-Aug-23 Thu	###	0.2	###	0.2	17,623	###	###	###	###
2018-Aug-22 Wed	0.185	0.185	0.185	0.185	0				-92.5
2018-Aug-21 Tue	0.185	0.185	0.185	0.185	13,522	###	###	70.2	-92.5
2018-Aug-20 Mon	0.185	0.185	0.185	0.185	###	1,942	###	73.1	-92.5
2018-Aug-17 Fri	0.185	0.185	0.185	0.185	34,328	6,350	###	###	-92.5
2018-Aug-16 Thu	0.2	0.2	0.185	0.185	###	173	###	###	-92.5
2018-Aug-15 Wed	###	###	0.185	0.185	###	###	-5.1	6.9	-92.5
2018-Aug-14 Tue	###	###	0.185	0.185	###	6,444	-5.1	6.8	-92.5
2018-Aug-13 Mon	###	###	###	###	72,747	14,185	###	78.0	-97.5
2018-Aug-10 Fri	0.21	0.21	0.21	0.21	0				###
2018-Aug-09 Thu	0.21	0.21	0.21	0.21	0				###
2018-Aug-08 Wed	0.21	0.21	0.21	0.21	9,428	1,979	###	###	###
2018-Aug-07 Tue	0.21	0.22	0.21	0.22	###	3,059	###	###	###
2018-Aug-06 Mon	0.2	0.2	0.2	0.2	###	###	###	71.5	###
2018-Aug-03 Fri	0.2	0.2	0.2	0.2	###	###	###	70.3	###
2018-Aug-02 Thu	0.2	0.2	###	###	###	###	###	###	-97.5
2018-Aug-01 Wed	0.2	0.2	###	0.2	120,025	###	###	###	###
2018-Jul-31 Tue	###	###	###	###	0				###
2018-Jul-30 Mon	###	###	###	###	22,357	2,682	###	72.5	###
2018-Jul-27 Fri	###	###	###	###	0				-55.0
2018-Jul-26 Thu	###	###	###	###	0				-55.0
2018-Jul-25 Wed	###	###	###	###	0				-55.0
2018-Jul-24 Tue	###	###	###	###	0				-55.0
2018-Jul-23 Mon	###	###	###	###	0				-55.0
2018-Jul-20 Fri	###	###	###	###	0				-55.0
2018-Jul-19 Thu	###	###	###	###	0				-55.0
2018-Jul-18 Wed	###	###	###	###	576	###	###	68.7	-55.0
2018-Jul-17 Tue	###	###	###	###	0				-70.0
2018-Jul-16 Mon	###	###	###	###	424	59	###	###	-70.0
2018-Jul-13 Fri	###	###	###	###	0				-70.0
2018-Jul-12 Thu	###	###	###	###	0				-70.0
2018-Jul-11 Wed	###	###	###	###	###	182	###	###	-70.0
2018-Jul-10 Tue	###	###	###	###	###	###	###	3.5	-70.0
2018-Jul-09 Mon	0.155	0.155	###	###	###	1,255	-9.7	###	-70.0
2018-Jul-06 Fri	0.155	0.155	0.155	0.155	0				-77.5
2018-Jul-05 Thu	0.155	0.155	0.155	0.155	0				-77.5
2018-Jul-04 Wed	0.155	0.155	0.155	0.155	0				-77.5
2018-Jul-03 Tue	0.155	0.155	0.155	0.155	0				-77.5
2018-Jul-02 Mon	0.155	0.155	0.155	0.155	0				-77.5
2018-Jun-29 Fri	###	###	0.155	0.155	16,956	2,670	-3.1	###	-77.5
2018-Jun-28 Thu	###	###	###	###	0				-80.0
2018-Jun-27 Wed	###	###	###	###	0				-80.0
2018-Jun-26 Tue	###	###	###	###	0				-80.0
2018-Jun-25 Mon	###	###	###	###	0				-80.0
2018-Jun-22 Fri	###	###	###	###	0				-80.0
2018-Jun-21 Thu	###	###	###	###	###	80	###	###	-80.0
2018-Jun-20 Wed	###	###	###	###	0				-80.0
2018-Jun-19 Tue	###	###	###	###	0				-80.0
2018-Jun-18 Mon	###	###	###	###	0				-80.0
2018-Jun-15 Fri	###	###	###	###	654	###	###	###	-80.0
2018-Jun-14 Thu	###	###	###	###	474	75	###	###	-80.0
2018-Jun-13 Wed	###	0.155	###	0.155	41,242	6,289	###	93.4	-77.5
2018-Jun-12 Tue	###	###	###	###	0				-85.0
2018-Jun-08 Fri	###	###	###	###	0				-85.0
2018-Jun-07 Thu	###	###	###	###	###	###	###	###	-85.0
2018-Jun-06 Wed	###	###	###	###	0				###
2018-Jun-05 Tue	###	###	###	###	0				###
2018-Jun-04 Mon	###	###	###	###	0				###
2018-Jun-01 Fri	###	###	###	###	0				###
2018-May-31 Thu	###	###	###	###	0				###
2018-May-30 Wed	###	###	###	###	0				###
2018-May-29 Tue	###	###	###	###	0				###
2018-May-28 Mon	###	###	###	###	0				###
2018-May-25 Fri	###	###	###	###	0				###
2018-May-24 Thu	###	###	###	###	0				###
2018-May-23 Wed	###	###	###	###	0				###
2018-May-22 Tue	###	###	###	###	0				###
2018-May-21 Mon	###	###	###	###	###	257	###	70.1	###
2018-May-18 Fri	###	###	###	###	###	252	###	72.9	###
2018-May-17 Thu	0.175	0.175	0.175	0.175	0				-87.5
2018-May-16 Wed	0.175	0.175	0.175	0.175	0				-87.5
2018-May-15 Tue	0.175	0.175	0.175	0.175	0				-87.5
2018-May-14 Mon	0.175	0.175	0.175	0.175	0				-87.5
2018-May-11 Fri	0.175	0.175	0.175	0.175	46	8	###	70.5	-87.5
2018-May-10 Thu	0.175	0.175	0.175	0.175	###	###	###	70.7	-87.5
2018-May-09 Wed	0.175	0.175	0.175	0.175	0				-87.5

Enhanced Basic Format Daily Prices for SMM Bottom

Basic Prices for SMM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SMM) SUMMIT RESOURCES LIMITED home page...

Company Details for (SMM) SUMMIT RESOURCES LIMITED

Fundamental Data for (SMM) SUMMIT RESOURCES LIMITED

News Details for (SMM) SUMMIT RESOURCES LIMITED

No OPTIONS for company (SMM) SUMMIT RESOURCES LIMITED.

No Warrants for company (SMM) SUMMIT RESOURCES LIMITED.

Various chartings for (SMM) SUMMIT RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SMM) SUMMIT RESOURCES LIMITED home page...

Company Details for (SMM) SUMMIT RESOURCES LIMITED

Fundamental Data for (SMM) SUMMIT RESOURCES LIMITED

News Details for (SMM) SUMMIT RESOURCES LIMITED

No OPTIONS for company (SMM) SUMMIT RESOURCES LIMITED.

No Warrants for company (SMM) SUMMIT RESOURCES LIMITED.

Various chartings for (SMM) SUMMIT RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom