 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Feb-07 04:37:06 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SMM) SOMERSET MINERALS LIMITED home page...
|
TOC    Company Info for SMM    Fundamental  |
Listing Code
| SMM
|
Listing Name
| SOMERSET MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| SUMMIT RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SMM5 |
Maximum Price date available .. Thursday 6th February 2025 Latest price with VOLUME for SMM .. Tuesday 20th August 2024
SMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company SMM
DATE |
### |
### |
### |
### |
2018-08-23 |
### |
SHARE PRICE |
|
### |
### |
### |
|
|
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
|
|
Year Low |
|
### |
### |
### |
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
|
|
52Week Low |
|
### |
### |
### |
|
|
|
Fundamental    News for SMM    Options  |
Score Company SMM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-12-24 |   2024-12-27 11:26 GMT, Price Closed at $0.012
| 5 |
Price range $0.002 -> $6.5, for Dates 1996-Jul-03 Wed -> 2024-Dec-23 Mon   |
2 | < an | 2024-07-01 |   2024-08-02 20:11 GMT, Name change Change of Company Code (TMR) > (SMM)
| 0 |
Somerset Minerals Limited... Old Code(TMR) Tempus Resources Limited   |
|
News    Options owned by SMM    Warrants  |
No OPTIONS for company (SMM) SOMERSET MINERALS LIMITED.
|
Options    Warrants owned by SMM    Charting  |
No Warrants for company (SMM) SOMERSET MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SMM) SOMERSET MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 6.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SMM
|
Weekly    Format Enhanced Daily Prices for SMM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SMM) SOMERSET MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 3,926
| ###
| 93.7
| -0.8 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 19,940
| -6.3
| ###
| -0.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 225
| -5.6
| 8.3
| -0.9 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 307,572
| 5,228
| -5.6
| ###
| -0.9 |
2025-Jan-28 Tue
| ###
| 0.021
| ###
| ###
| 4,217,049
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 7,478
| ###
| 65.5
| -0.8 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 12,452
| ###
| ###
| -0.9 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,371,678
| ###
| 6.3
| 94.5
| -0.9 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 51,958
| 14.3
| 98.7
| -0.8 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 500,179
| 6,752
| ###
| ###
| -0.7 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,243
| ###
| 65.4
| -0.6 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 401,580
| ###
| ###
| 76.0
| -0.6 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -0.6 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 46,620
| ###
| ###
| ###
| -0.6 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 56
| ###
| ###
| -0.6 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,182
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 2,379
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| -0.6 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 6,044
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 805,279
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 207,923
| ###
| ###
| 95.1
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 24,477
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,604,585
| 20,859
| -14.3
| 1.1
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 33,127
| 480
| ###
| ###
| -0.7 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -0.8 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 12,487
| ###
| 72.2
| -0.8 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 2,997,576
| ###
| 7.1
| ###
| -0.8 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 127,083
| 381
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 5,388
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| ###
| 0.0025
| ###
| 0.0025
| ###
| 282
| ###
| ###
| -0.1 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 51,949
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 9,551,356
| 28,654
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 119,758
| 359
| ###
| 62.7
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 124,887
| 374
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 227
| ###
| ###
| -0.2 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 28,571
| 85
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 555
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 2,538,449
| 8,249
| ###
| 99.4
| -0.2 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 2,068,572
| 7,240
| ###
| 1.6
| -0.2 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 3,019,325
| 11,322
| 14.3
| ###
| -0.2 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| 1,275
| ###
| ###
| -0.2 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 62,743
| ###
| ###
| 98.6
| -0.2 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 489,983
| 1,959
| ###
| ###
| -0.2 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 678,643
| ###
| ###
| 72.9
| -0.2 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.2 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -0.2 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| 14,328
| ###
| ###
| -0.2 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 5,107,689
| ###
| ###
| 72.3
| -0.2 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 3,811,853
| 15,247
| ###
| 63.6
| -0.2 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 2,124,859
| ###
| ###
| ###
| -0.2 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| 14,527
| ###
| 0.4
| -0.2 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| 76,077
| ###
| 65.6
| -0.2 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| 118,872
| 14.3
| ###
| -0.2 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 25,975,329
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| ###
| 0.0025
| ###
| ###
| 30,854
| ###
| 73.1
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 78
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| -0.2 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| 62.4
| -0.2 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| 126
| ###
| 99.9
| -0.2 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 2,342,024
| 7,026
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,397,320
| ###
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 80,888
| 242
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 250,075
| ###
| ###
| 71.1
| -0.2 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 2,354,284
| ###
| ###
| 56.8
| -0.2 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 700,075
| ###
| ###
| ###
| -0.2 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 18,424
| ###
| ###
| -0.2 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 15,286,779
| ###
| ###
| ###
| -0.3 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -0.2 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -0.2 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 2,440,183
| 7,320
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 172
| ###
| 67.5
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,221
| ###
| 75.4
| ### |
|
Enhanced    Basic Format Daily Prices for SMM    Bottom  |
Basic Prices for SMM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 16:37:06 thru 2025-02-07 16:37:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|