 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Jul-04 07:23:53 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SMM) SOMERSET MINERALS LIMITED home page...
|
TOC Company Info for SMM Fundamental  |
Listing Code
| SMM
|
Listing Name
| SOMERSET MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| SUMMIT RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SMM5 |
Maximum Price date available .. Thursday 3rd July 2025 Latest price with VOLUME for SMM .. Tuesday 20th August 2024
SMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company SMM
DATE |
### |
### |
### |
### |
2018-08-23 |
### |
SHARE PRICE |
|
### |
### |
### |
|
|
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
|
|
Year Low |
|
### |
### |
### |
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
|
|
52Week Low |
|
### |
### |
### |
|
|
|
Fundamental News for SMM Options  |
Score Company SMM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 | 2025-05-17 07:05 GMT, Price Closed at $0.02
| 5 |
Price range $0.002 -> $6.5, for Dates 1996-Jul-03 Wed -> 2025-May-15 Thu |
2 | < an | 2024-07-01 | 2024-08-02 20:11 GMT, Name change Change of Company Code (TMR) > (SMM)
| 0 |
Somerset Minerals Limited... Old Code(TMR) Tempus Resources Limited |
|
News Options owned by SMM Warrants  |
No OPTIONS for company (SMM) SOMERSET MINERALS LIMITED.
|
Options Warrants owned by SMM Charting  |
No Warrants for company (SMM) SOMERSET MINERALS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (SMM) SOMERSET MINERALS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 6.5
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for SMM
|
Weekly Format Enhanced Daily Prices for SMM Basic  |
End of day Prices (Enhanced format), last 120 Days for (SMM) SOMERSET MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-03 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 3,224,051
| 77,377
| ###
| ###
| -1.3 |
2025-Jul-02 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 1,595,477
| ###
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 5,037,587
| ###
| ###
| 7.3
| ### |
2025-Jun-30 Mon
| 0.026
| 0.028
| 0.023
| 0.024
| 20,948,045
| 534,175
| ###
| 6.3
| -1.2 |
2025-Jun-27 Fri
| 0.022
| 0.024
| 0.021
| 0.024
| 2,806,942
| 63,156
| ###
| ###
| -1.2 |
2025-Jun-26 Thu
| ###
| 0.022
| ###
| 0.022
| 3,176,172
| ###
| 15.8
| 97.8
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 2,283,325
| 42,241
| ###
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.9 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 92.6
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 3,803,844
| 70,371
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-17 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| 0.022
| 0.023
| 0.021
| 0.023
| 4,943,742
| ###
| 4.5
| 91.1
| ### |
2025-Jun-13 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 59,780
| -4.5
| 12.8
| ### |
2025-Jun-12 Thu
| 0.022
| 0.023
| 0.022
| 0.0225
| ###
| ###
| 2.3
| ###
| -1.1 |
2025-Jun-11 Wed
| ###
| 0.022
| 0.021
| 0.022
| ###
| 18,850
| 2.3
| ###
| ### |
2025-Jun-10 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,405,088
| ###
| -4.5
| 13.3
| ### |
2025-Jun-06 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| 21,240
| -4.5
| ###
| ### |
2025-Jun-05 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 1,992,888
| 43,843
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| ###
| -4.3
| 9.3
| ### |
2025-Jun-03 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 421,787
| ###
| 4.5
| ###
| ### |
2025-Jun-02 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| ### |
2025-May-30 Fri
| 0.024
| 0.025
| 0.023
| 0.024
| 2,569,823
| 61,675
| ###
| ###
| -1.2 |
2025-May-29 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 10.1
| ### |
2025-May-28 Wed
| 0.022
| 0.024
| 0.021
| 0.024
| ###
| 190,123
| ###
| 95.8
| -1.2 |
2025-May-27 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 69.2
| -1.0 |
2025-May-26 Mon
| 0.021
| 0.021
| ###
| ###
| 2,264,159
| ###
| ###
| ###
| -1.0 |
2025-May-23 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 2,243,687
| ###
| ###
| 3.4
| ### |
2025-May-22 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| 205,558
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| 0.021
| ###
| 0.021
| 2,902,841
| ###
| ###
| ###
| ### |
2025-May-19 Mon
| 0.021
| 0.021
| ###
| ###
| 2,671,444
| ###
| ###
| 13.6
| -1.0 |
2025-May-16 Fri
| 0.021
| 0.021
| ###
| 0.021
| 2,981,877
| 61,128
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| 0.021
| ###
| ###
| ###
| 89,758
| ###
| 87.1
| -1.0 |
2025-May-14 Wed
| 0.022
| 0.022
| ###
| ###
| 4,872,178
| ###
| ###
| 3.3
| -1.0 |
2025-May-13 Tue
| 0.021
| 0.022
| ###
| 0.022
| 7,189,856
| ###
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| 0.025
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-May-09 Fri
| ###
| 0.021
| ###
| ###
| 13,624,927
| 258,873
| ###
| 64.1
| -0.9 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 4,151,926
| 70,582
| ###
| 2.4
| -0.8 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 208,720
| -5.6
| ###
| -0.9 |
2025-May-06 Tue
| ###
| 0.022
| ###
| ###
| 21,825,142
| 414,677
| -5.6
| 7.4
| -0.9 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 5,779,176
| ###
| ###
| 75.9
| -0.7 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 153,523
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 1,080,329
| ###
| ###
| 97.0
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 81,655
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 2,327,423
| 23,274
| ###
| ###
| -0.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 746,584
| ###
| ###
| ###
| -0.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| -0.6 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,554,726
| ###
| ###
| 99.4
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,881
| ###
| 67.8
| -0.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -0.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -0.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9
| -0.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| -0.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 2,083
| ###
| ###
| -0.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| -0.6 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,018,987
| 12,227
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 3,944
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 11,441
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 8,748
| ###
| ###
| 69.8
| -0.6 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 484
| ###
| ###
| -0.6 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 6,381
| ###
| 3.9
| -0.6 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 72
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 139,920
| 1,749
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 35,553
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 125,383
| 1,629
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 232,773
| 3,026
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 6,457
| ###
| ###
| -0.7 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 751
| ###
| 69.7
| -0.7 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 231,320
| ###
| ###
| ###
| -0.7 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 20,127
| 281
| ###
| 70.8
| -0.7 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 1,372
| ###
| 73.0
| -0.7 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -0.8 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.8 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 397,183
| ###
| ###
| 71.9
| -0.7 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 19,277
| 7.1
| ###
| -0.8 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 3,926
| ###
| 93.7
| -0.8 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 19,940
| -6.3
| ###
| -0.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 225
| -5.6
| 8.3
| -0.9 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 307,572
| 5,228
| -5.6
| ###
| -0.9 |
2025-Jan-28 Tue
| ###
| 0.021
| ###
| ###
| 4,217,049
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 7,478
| ###
| 65.5
| -0.8 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 12,452
| ###
| ###
| -0.9 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,371,678
| ###
| 6.3
| 94.5
| -0.9 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 51,958
| 14.3
| 98.7
| -0.8 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 500,179
| 6,752
| ###
| ###
| -0.7 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,243
| ###
| 65.4
| -0.6 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 401,580
| ###
| ###
| 76.0
| -0.6 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -0.6 |
|
Enhanced Basic Format Daily Prices for SMM Bottom  |
Basic Prices for SMM
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 07:23:53 thru 2025-07-04 07:23:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|