 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 22-May-25 08:09:10 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SMM) SUMMIT RESOURCES LIMITED home page...
|
TOC    Company Info for SMM    Fundamental  |
Listing Code
| SMM
|
Listing Name
| SUMMIT RESOURCES LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Wed Oct 24 19:08:01 AEDT 2018
|
ISIN Name
| SUMMIT RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SMM5 |
Maximum Price date available .. Monday 23rd May 2022 Latest price with VOLUME for SMM .. Tuesday 16th October 2018
SMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 24 19:08:01 AEDT 2018
|
Company    Fundamental Data    News  |
More Historic Detail for Company SMM
DATE
| 2018-08-23
| ###
| ###
| ###
| 2017-10-29
|
SHARE PRICE
|
|
|
|
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| 0
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
| ###
|
Year Low
|
|
|
|
| ###
|
Net Profit Margin%
|
|
|
|
| ###
|
Operating Margin%
|
|
|
|
| ###
|
Return on Avg Assets%
|
|
|
|
| -0.77
|
Return on Avg Equity%
|
|
|
|
| -0.77
|
No. Employees
|
|
|
|
|
|
52Week High
|
|
|
|
| ###
|
52Week Low
|
|
|
|
| ### |
|
Fundamental    News for SMM    Options  |
Score Company SMM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-10-24 |   2022-04-29 01:20 GMT, Price Closed at $0.18
| 5 |
Price range $0.03 -> $6.5, for Dates 1996-Jul-03 Wed -> 2018-Oct-16 Tue   |
|
News    Options owned by SMM    Warrants  |
No OPTIONS for company (SMM) SUMMIT RESOURCES LIMITED.
|
Options    Warrants owned by SMM    Charting  |
No Warrants for company (SMM) SUMMIT RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SMM) SUMMIT RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 6.5
| 25,574,454
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SMM
|
Weekly    Format Enhanced Daily Prices for SMM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SMM) SUMMIT RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 11,981
| ###
| 5.9
| 94.7
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 5,076
| ###
| ###
| 83.0
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 21,480
| 4,081
| ###
| 72.6
| ### |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| -97.5 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 79.6
| -97.5 |
2018-Oct-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 68.2
| ### |
2018-Oct-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 78,520
| ###
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| ###
| 57
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 20
| ###
| 77.5
| -92.5 |
2018-Oct-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -87.5 |
2018-Sep-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -87.5 |
2018-Sep-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -87.5 |
2018-Sep-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -87.5 |
2018-Sep-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -87.5 |
2018-Sep-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -87.5 |
2018-Sep-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -87.5 |
2018-Sep-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,750
| ###
| 70.3
| -87.5 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 10,152
| 1,928
| ###
| 68.3
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 3,920
| 744
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 87.8
| ### |
2018-Sep-13 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 3,950
| ###
| 88.9
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| 686
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 79.7
| -92.5 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| 988
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 8,144
| 1,547
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| ###
| 0.2
| ###
| 0.2
| 17,623
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -92.5 |
2018-Aug-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 13,522
| ###
| ###
| 70.2
| -92.5 |
2018-Aug-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,942
| ###
| 73.1
| -92.5 |
2018-Aug-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 34,328
| 6,350
| ###
| ###
| -92.5 |
2018-Aug-16 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| 173
| ###
| ###
| -92.5 |
2018-Aug-15 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| 6.9
| -92.5 |
2018-Aug-14 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 6,444
| -5.1
| 6.8
| -92.5 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 72,747
| 14,185
| ###
| 78.0
| -97.5 |
2018-Aug-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Aug-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 9,428
| 1,979
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 3,059
| ###
| ###
| ### |
2018-Aug-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 71.5
| ### |
2018-Aug-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 70.3
| ### |
2018-Aug-02 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -97.5 |
2018-Aug-01 Wed
| 0.2
| 0.2
| ###
| 0.2
| 120,025
| ###
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 22,357
| 2,682
| ###
| 72.5
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 576
| ###
| ###
| 68.7
| -55.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -70.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 424
| 59
| ###
| ###
| -70.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -70.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -70.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| 182
| ###
| ###
| -70.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| -70.0 |
2018-Jul-09 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 1,255
| -9.7
| ###
| -70.0 |
2018-Jul-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -77.5 |
2018-Jul-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -77.5 |
2018-Jul-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -77.5 |
2018-Jul-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -77.5 |
2018-Jul-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -77.5 |
2018-Jun-29 Fri
| ###
| ###
| 0.155
| 0.155
| 16,956
| 2,670
| -3.1
| ###
| -77.5 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -80.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -80.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -80.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -80.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -80.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| -80.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -80.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -80.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -80.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 654
| ###
| ###
| ###
| -80.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 474
| 75
| ###
| ###
| -80.0 |
2018-Jun-13 Wed
| ###
| 0.155
| ###
| 0.155
| 41,242
| 6,289
| ###
| 93.4
| -77.5 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -85.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -85.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -85.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| ###
| 257
| ###
| 70.1
| ### |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| 252
| ###
| 72.9
| ### |
2018-May-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -87.5 |
2018-May-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -87.5 |
2018-May-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -87.5 |
2018-May-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -87.5 |
2018-May-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 46
| 8
| ###
| 70.5
| -87.5 |
2018-May-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 70.7
| -87.5 |
2018-May-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -87.5 |
|
Enhanced    Basic Format Daily Prices for SMM    Bottom  |
Basic Prices for SMM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 08:09:10 thru 2022-05-25 08:09:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|