(SMM) SUMMIT RESOURCES LIMITED home page...


Prev Section TOC    Company Info for SMM    Fundamental Next Section
Listing Code SMM
Listing Name SUMMIT RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Oct 24 19:08:01 AEDT 2018
ISIN Name SUMMIT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMM5


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for SMM .. Tuesday 16th October 2018

SMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 24 19:08:01 AEDT 2018

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SMM
DATE 2018-08-23 ### ### ### 2017-10-29 2017-03-28
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ### 0
Net Profit Margin% ### -4044.83
Operating Margin% ### -4044.83
Return on Avg Assets% -0.77 -4.78
Return on Avg Equity% -0.77 ###
No. Employees
52Week High ###
52Week Low ### 0


Prev Section Fundamental    News for SMM    Options Next Section

Score Company SMM for Ownership
CtrLinksDateNewsScore
1 an 2018-10-24  2024-04-24 06:20 GMT, Price
Closed at $0.18 		5
Price range $0.03 -> $6.5, for Dates 1996-Jul-03 Wed -> 2018-Oct-16 Tue
 


Prev Section News    Options owned by SMM    Warrants Next Section

No OPTIONS for company (SMM) SUMMIT RESOURCES LIMITED.

Prev Section Options    Warrants owned by SMM    Charting Next Section
No Warrants for company (SMM) SUMMIT RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SMM) SUMMIT RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.5 25,574,454 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SMM


Prev Section Weekly    Format Enhanced Daily Prices for SMM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SMM) SUMMIT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2018-Oct-24 Wed ### ### ### ### 0 ###
2018-Oct-23 Tue ### ### ### ### 0 ###
2018-Oct-22 Mon ### ### ### ### 0 ###
2018-Oct-19 Fri ### ### ### ### 0 ###
2018-Oct-18 Thu ### ### ### ### 0 ###
2018-Oct-17 Wed ### ### ### ### 0 ###
2018-Oct-16 Tue ### ### ### ### 11,981 ### 5.9 94.7 ###
2018-Oct-15 Mon ### ### ### ### 0 ###
2018-Oct-12 Fri ### ### ### ### 0 ###
2018-Oct-11 Thu ### ### ### ### 5,076 ### ### 83.0 ###
2018-Oct-10 Wed ### ### ### ### 21,480 4,081 ### 72.6 ###
2018-Oct-09 Tue ### ### ### ### ### 975 ### ### -97.5
2018-Oct-08 Mon ### ### ### ### ### 1,950 ### 79.6 -97.5
2018-Oct-05 Fri 0.2 0.2 0.2 0.2 ### ### ### 68.2 ###
2018-Oct-04 Thu 0.2 0.2 0.2 0.2 78,520 ### ### ### ###
2018-Oct-03 Wed ### ### ### ### ### 57 ### ### ###
2018-Oct-02 Tue 0.185 0.185 0.185 0.185 ### 20 ### 77.5 -92.5
2018-Oct-01 Mon 0.175 0.175 0.175 0.175 0 -87.5
2018-Sep-28 Fri 0.175 0.175 0.175 0.175 0 -87.5
2018-Sep-27 Thu 0.175 0.175 0.175 0.175 0 -87.5
2018-Sep-26 Wed 0.175 0.175 0.175 0.175 0 -87.5
2018-Sep-25 Tue 0.175 0.175 0.175 0.175 0 -87.5
2018-Sep-24 Mon 0.175 0.175 0.175 0.175 0 -87.5
2018-Sep-21 Fri 0.175 0.175 0.175 0.175 0 -87.5
2018-Sep-20 Thu 0.175 0.175 0.175 0.175 ### 1,750 ### 70.3 -87.5
2018-Sep-19 Wed ### ### ### ### 10,152 1,928 ### 68.3 ###
2018-Sep-18 Tue ### ### ### ### 0 ###
2018-Sep-17 Mon ### ### ### ### 3,920 744 ### ### ###
2018-Sep-14 Fri 0.185 ### 0.185 ### ### ### ### 87.8 ###
2018-Sep-13 Thu ### 0.2 ### 0.2 ### 3,950 ### 88.9 ###
2018-Sep-12 Wed ### ### ### ### 0 ###
2018-Sep-11 Tue ### ### ### ### 0 ###
2018-Sep-10 Mon ### ### ### ### 0 ###
2018-Sep-07 Fri 0.185 0.185 ### ### ### 686 ### ### ###
2018-Sep-06 Thu 0.185 0.185 0.185 0.185 ### ### ### 79.7 -92.5
2018-Sep-05 Wed ### ### ### ### 0 ###
2018-Sep-04 Tue ### ### ### ### ### 988 ### ### ###
2018-Sep-03 Mon ### ### ### ### 0 ###
2018-Aug-31 Fri ### ### ### ### 0 ###
2018-Aug-30 Thu ### ### ### ### 0 ###
2018-Aug-29 Wed ### ### ### ### 8,144 1,547 ### ### ###
2018-Aug-28 Tue ### ### ### ### ### ### ### ### ###
2018-Aug-27 Mon 0.2 0.2 0.2 0.2 0 ###
2018-Aug-24 Fri 0.2 0.2 0.2 0.2 0 ###
2018-Aug-23 Thu ### 0.2 ### 0.2 17,623 ### ### ### ###
2018-Aug-22 Wed 0.185 0.185 0.185 0.185 0 -92.5
2018-Aug-21 Tue 0.185 0.185 0.185 0.185 13,522 ### ### 70.2 -92.5
2018-Aug-20 Mon 0.185 0.185 0.185 0.185 ### 1,942 ### 73.1 -92.5
2018-Aug-17 Fri 0.185 0.185 0.185 0.185 34,328 6,350 ### ### -92.5
2018-Aug-16 Thu 0.2 0.2 0.185 0.185 ### 173 ### ### -92.5
2018-Aug-15 Wed ### ### 0.185 0.185 ### ### -5.1 6.9 -92.5
2018-Aug-14 Tue ### ### 0.185 0.185 ### 6,444 -5.1 6.8 -92.5
2018-Aug-13 Mon ### ### ### ### 72,747 14,185 ### 78.0 -97.5
2018-Aug-10 Fri 0.21 0.21 0.21 0.21 0 ###
2018-Aug-09 Thu 0.21 0.21 0.21 0.21 0 ###
2018-Aug-08 Wed 0.21 0.21 0.21 0.21 9,428 1,979 ### ### ###
2018-Aug-07 Tue 0.21 0.22 0.21 0.22 ### 3,059 ### ### ###
2018-Aug-06 Mon 0.2 0.2 0.2 0.2 ### ### ### 71.5 ###
2018-Aug-03 Fri 0.2 0.2 0.2 0.2 ### ### ### 70.3 ###
2018-Aug-02 Thu 0.2 0.2 ### ### ### ### ### ### -97.5
2018-Aug-01 Wed 0.2 0.2 ### 0.2 120,025 ### ### ### ###
2018-Jul-31 Tue ### ### ### ### 0 ###
2018-Jul-30 Mon ### ### ### ### 22,357 2,682 ### 72.5 ###
2018-Jul-27 Fri ### ### ### ### 0 -55.0
2018-Jul-26 Thu ### ### ### ### 0 -55.0
2018-Jul-25 Wed ### ### ### ### 0 -55.0
2018-Jul-24 Tue ### ### ### ### 0 -55.0
2018-Jul-23 Mon ### ### ### ### 0 -55.0
2018-Jul-20 Fri ### ### ### ### 0 -55.0
2018-Jul-19 Thu ### ### ### ### 0 -55.0
2018-Jul-18 Wed ### ### ### ### 576 ### ### 68.7 -55.0
2018-Jul-17 Tue ### ### ### ### 0 -70.0
2018-Jul-16 Mon ### ### ### ### 424 59 ### ### -70.0
2018-Jul-13 Fri ### ### ### ### 0 -70.0
2018-Jul-12 Thu ### ### ### ### 0 -70.0
2018-Jul-11 Wed ### ### ### ### ### 182 ### ### -70.0
2018-Jul-10 Tue ### ### ### ### ### ### ### 3.5 -70.0
2018-Jul-09 Mon 0.155 0.155 ### ### ### 1,255 -9.7 ### -70.0
2018-Jul-06 Fri 0.155 0.155 0.155 0.155 0 -77.5
2018-Jul-05 Thu 0.155 0.155 0.155 0.155 0 -77.5
2018-Jul-04 Wed 0.155 0.155 0.155 0.155 0 -77.5
2018-Jul-03 Tue 0.155 0.155 0.155 0.155 0 -77.5
2018-Jul-02 Mon 0.155 0.155 0.155 0.155 0 -77.5
2018-Jun-29 Fri ### ### 0.155 0.155 16,956 2,670 -3.1 ### -77.5
2018-Jun-28 Thu ### ### ### ### 0 -80.0
2018-Jun-27 Wed ### ### ### ### 0 -80.0
2018-Jun-26 Tue ### ### ### ### 0 -80.0
2018-Jun-25 Mon ### ### ### ### 0 -80.0
2018-Jun-22 Fri ### ### ### ### 0 -80.0
2018-Jun-21 Thu ### ### ### ### ### 80 ### ### -80.0
2018-Jun-20 Wed ### ### ### ### 0 -80.0
2018-Jun-19 Tue ### ### ### ### 0 -80.0
2018-Jun-18 Mon ### ### ### ### 0 -80.0
2018-Jun-15 Fri ### ### ### ### 654 ### ### ### -80.0
2018-Jun-14 Thu ### ### ### ### 474 75 ### ### -80.0
2018-Jun-13 Wed ### 0.155 ### 0.155 41,242 6,289 ### 93.4 -77.5
2018-Jun-12 Tue ### ### ### ### 0 -85.0
2018-Jun-08 Fri ### ### ### ### 0 -85.0
2018-Jun-07 Thu ### ### ### ### ### ### ### ### -85.0
2018-Jun-06 Wed ### ### ### ### 0 ###
2018-Jun-05 Tue ### ### ### ### 0 ###
2018-Jun-04 Mon ### ### ### ### 0 ###
2018-Jun-01 Fri ### ### ### ### 0 ###
2018-May-31 Thu ### ### ### ### 0 ###
2018-May-30 Wed ### ### ### ### 0 ###
2018-May-29 Tue ### ### ### ### 0 ###
2018-May-28 Mon ### ### ### ### 0 ###
2018-May-25 Fri ### ### ### ### 0 ###
2018-May-24 Thu ### ### ### ### 0 ###
2018-May-23 Wed ### ### ### ### 0 ###
2018-May-22 Tue ### ### ### ### 0 ###
2018-May-21 Mon ### ### ### ### ### 257 ### 70.1 ###
2018-May-18 Fri ### ### ### ### ### 252 ### 72.9 ###
2018-May-17 Thu 0.175 0.175 0.175 0.175 0 -87.5
2018-May-16 Wed 0.175 0.175 0.175 0.175 0 -87.5
2018-May-15 Tue 0.175 0.175 0.175 0.175 0 -87.5
2018-May-14 Mon 0.175 0.175 0.175 0.175 0 -87.5
2018-May-11 Fri 0.175 0.175 0.175 0.175 46 8 ### 70.5 -87.5
2018-May-10 Thu 0.175 0.175 0.175 0.175 ### ### ### 70.7 -87.5
2018-May-09 Wed 0.175 0.175 0.175 0.175 0 -87.5

Prev Section Enhanced    Basic Format Daily Prices for SMM    Bottom Next Section
Basic Prices for SMM

Server processing from 2024-05-11 04:54:57 thru 2024-05-11 04:54:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000