Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-16 02:03:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMP) SMARTPAY HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for SMP    Fundamental Next Section
Listing Code SMP
Listing Name SMARTPAY HOLDINGS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for SMP .. Wednesday 21st August 2024

SMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SMP
DATE ### ### ### ### ### ###
SHARE PRICE 1.155 ### 1.2 1.24 1.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 35.82 36.27 39.54 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SMP    Options Next Section

Score Company SMP for Ownership
CtrLinksDateNewsScore
1 an >2025-11-04  2026-04-12 14:17 GMT, Price
Closed at $1.045 		0
Price range $0.1 -> $1.835, for Dates 2013-Sep-05 Thu -> 2025-Oct-29 Wed
 
2< an 2025-11-03  2025-12-10 14:23 GMT, Delisted
De-Listed (SMP) - SMARTPAY HOLDINGS LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by SMP    Warrants Next Section
No OPTIONS for company (SMP) SMARTPAY HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by SMP    Charting Next Section
No Warrants for company (SMP) SMARTPAY HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SMP) SMARTPAY HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SMP

     Prev Section Weekly    Format Enhanced Daily Prices for SMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SMP) SMARTPAY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2025-Nov-04 Tue 1.045 1.045 1.045 1.045 0 ###
2025-Nov-03 Mon 1.045 1.045 1.045 1.045 0 ###
2025-Oct-31 Fri 1.045 1.045 1.045 1.045 0 ###
2025-Oct-30 Thu 1.045 1.045 1.045 1.045 0 ###
2025-Oct-29 Wed ### 1.055 1.045 1.045 ### 53,147 -0.5 36.8 ###
2025-Oct-28 Tue ### 1.055 ### 1.055 ### ### 0.5 83.3 ###
2025-Oct-27 Mon ### 1.055 ### ### ### 391,355 ### 71.9 ###
2025-Oct-24 Fri 1.055 1.055 1.045 ### ### ### -0.5 ### ###
2025-Oct-23 Thu ### ### ### ### 7,143 ### ### ### ###
2025-Oct-22 Wed ### 1.055 ### ### 80,225 ### ### ### ###
2025-Oct-21 Tue ### 1.0525 ### ### 79,648 83,729 ### 66.9 ###
2025-Oct-20 Mon 1.055 1.055 1.045 1.055 155,949 163,746 ### ### ###
2025-Oct-17 Fri ### 1.055 ### 1.055 600,570 ### 0.5 ### ###
2025-Oct-16 Thu 1.045 ### 1.045 1.055 1,613,770 ### 1.0 ### ###
2025-Oct-15 Wed ### 1.045 ### ### ### 402,158 0.5 ### ###
2025-Oct-14 Tue ### ### ### ### ### ### ### ### 34.5
2025-Oct-13 Mon ### ### ### ### 24,387 25,179 ### ### ###
2025-Oct-10 Fri ### ### ### ### 39,559 40,844 0.5 ### 34.5
2025-Oct-09 Thu ### ### ### ### 83,928 86,655 ### ### ###
2025-Oct-08 Wed ### ### ### ### 118,988 122,855 0.5 73.3 34.5
2025-Oct-07 Tue ### ### ### ### 50,953 52,481 ### 68.8 ###
2025-Oct-06 Mon 1.025 ### 1.025 ### 189,489 195,173 1.0 ### 34.5
2025-Oct-03 Fri 1.025 1.0325 1.025 ### 3,603,729 ### 0.5 63.5 ###
2025-Oct-02 Thu ### ### 1.025 1.025 ### ### ### ### ###
2025-Oct-01 Wed ### ### 1.025 ### ### 138,988 ### 63.3 ###
2025-Sep-30 Tue ### ### 1.025 1.025 372,943 ### -0.5 34.9 ###
2025-Sep-29 Mon ### ### ### ### ### 194,246 -0.5 30.2 ###
2025-Sep-26 Fri ### ### ### ### 45,871 ### ### 62.6 34.5
2025-Sep-25 Thu ### ### ### ### ### 607,770 -0.5 ### ###
2025-Sep-24 Wed ### ### ### ### ### 59,755 0.5 ### ###
2025-Sep-23 Tue ### ### ### ### ### ### ### ### 34.5
2025-Sep-22 Mon ### ### ### ### 12,923 ### -0.5 ### 34.5
2025-Sep-19 Fri ### ### ### ### ### 170,459 ### 64.6 ###
2025-Sep-18 Thu ### ### ### ### ### 226,288 ### ### 34.5
2025-Sep-17 Wed ### ### ### ### 75,321 78,145 ### 68.9 34.5
2025-Sep-16 Tue ### 1.0375 ### ### ### 43,585 ### ### 34.5
2025-Sep-15 Mon ### ### ### ### 37,020 ### ### ### 34.5
2025-Sep-12 Fri ### ### ### ### 76,070 78,922 ### 61.2 34.5
2025-Sep-11 Thu ### ### ### ### ### 12,879 ### 68.5 34.5
2025-Sep-10 Wed ### ### ### ### 311,221 ### ### 68.9 34.5
2025-Sep-09 Tue ### ### ### ### 90,054 ### ### ### ###
2025-Sep-08 Mon 1.045 1.045 ### ### 450 ### -0.5 32.4 ###
2025-Sep-05 Fri ### ### ### ### ### 10,689 0.5 ### ###
2025-Sep-04 Thu ### 1.045 ### ### ### ### ### ### ###
2025-Sep-03 Wed ### ### ### ### 164,341 ### -0.5 ### 34.5
2025-Sep-02 Tue ### ### ### ### 239,844 ### ### ### 34.5
2025-Sep-01 Mon ### 1.045 ### ### ### ### -0.5 35.6 34.5
2025-Aug-29 Fri ### ### ### ### ### 108,154 1.0 70.8 ###
2025-Aug-28 Thu ### ### ### ### ### ### -0.5 ### 34.5
2025-Aug-27 Wed ### 1.045 ### 1.045 120,050 124,551 ### 70.2 ###
2025-Aug-26 Tue ### ### ### ### 177,884 ### ### 71.1 ###
2025-Aug-25 Mon ### ### ### ### ### 65,347 ### ### 34.5
2025-Aug-22 Fri ### ### ### ### 49,248 50,848 0.5 73.3 34.5
2025-Aug-21 Thu ### ### ### ### ### 359,757 -0.5 ### ###
2025-Aug-20 Wed ### ### ### ### 551,874 ### ### 73.8 34.5
2025-Aug-19 Tue ### ### ### ### 591,244 610,459 0.5 ### 34.5
2025-Aug-18 Mon ### ### 1.0275 ### 1,103,945 1,138,443 ### ### 34.5
2025-Aug-15 Fri ### 1.0375 ### ### ### 336,786 ### 57.6 ###
2025-Aug-14 Thu ### 1.0375 1.0275 ### ### ### ### 66.3 34.5
2025-Aug-13 Wed ### 1.045 1.0325 ### 274,575 ### -0.5 ### 34.5
2025-Aug-12 Tue ### ### ### ### 869,429 897,685 ### 61.9 34.5
2025-Aug-11 Mon ### ### ### ### 243,985 ### ### ### 34.5
2025-Aug-08 Fri ### ### ### ### ### 24,747 ### 66.5 34.5
2025-Aug-07 Thu ### ### ### ### 595,258 ### ### ### 34.5
2025-Aug-06 Wed ### 1.0375 ### ### ### ### -0.5 ### ###
2025-Aug-05 Tue ### ### ### ### 92,751 96,229 ### 62.7 34.5
2025-Aug-04 Mon 1.025 ### ### ### 420,486 429,946 0.5 ### ###
2025-Aug-01 Fri ### ### ### 1.0175 ### 105,674 0.2 72.3 ###
2025-Jul-31 Thu ### 1.025 ### ### 671,125 ### ### ### ###
2025-Jul-30 Wed 1.025 1.025 ### ### ### ### -0.5 ### ###
2025-Jul-29 Tue 1.025 ### 1.025 ### ### 162,957 0.5 ### ###
2025-Jul-28 Mon ### ### ### ### 376,071 ### ### 67.8 ###
2025-Jul-25 Fri ### ### 1.025 ### 974,644 1,003,883 ### 68.7 ###
2025-Jul-24 Thu ### ### ### ### 531,442 550,042 ### ### ###
2025-Jul-23 Wed ### ### ### ### ### 1,006,784 1.0 ### ###
2025-Jul-22 Tue ### ### 1.025 ### 492,424 ### ### 65.8 ###
2025-Jul-21 Mon ### ### 1.0275 ### ### 151,753 ### ### ###
2025-Jul-18 Fri ### ### 1.025 1.025 965,086 ### -0.5 ### ###
2025-Jul-17 Thu ### ### ### ### 444,886 459,344 0.5 69.3 34.5
2025-Jul-16 Wed ### ### ### ### 254,844 261,852 1.0 73.9 ###
2025-Jul-15 Tue ### ### ### ### ### 2,284,273 ### 24.4 ###
2025-Jul-14 Mon ### 1.045 ### 1.045 ### 229,046 0.5 ### ###
2025-Jul-11 Fri 1.045 1.045 ### ### 260,046 270,447 -1.0 26.4 34.5
2025-Jul-10 Thu ### 1.045 ### ### 1,320,977 ### 0.5 ### ###
2025-Jul-09 Wed ### ### ### ### 286,424 ### ### 71.2 ###
2025-Jul-08 Tue ### ### 1.0325 ### 403,972 ### ### ### 34.5
2025-Jul-07 Mon ### ### ### ### 175,153 181,721 -0.5 ### 34.5
2025-Jul-04 Fri 1.045 1.045 ### ### ### ### -1.0 26.8 34.5
2025-Jul-03 Thu 1.045 1.045 ### 1.045 67,657 ### ### ### ###
2025-Jul-02 Wed ### 1.045 ### 1.045 ### 123,183 0.5 ### ###
2025-Jul-01 Tue ### ### ### ### 113,554 ### ### 71.3 ###
2025-Jun-30 Mon ### ### ### ### 65,778 68,080 1.0 ### ###
2025-Jun-27 Fri 1.025 ### ### 1.025 383,876 ### ### 64.4 ###
2025-Jun-26 Thu ### ### ### 1.025 444,053 ### -0.5 27.2 ###
2025-Jun-25 Wed ### ### 1.025 ### 306,142 315,326 ### 69.0 ###
2025-Jun-24 Tue ### ### ### ### 845,950 ### -0.5 30.6 ###
2025-Jun-23 Mon 1.055 1.055 ### ### 2,152,847 2,244,342 -2.4 26.4 ###
2025-Jun-20 Fri ### ### 0.925 ### ### 41,246 ### 67.6 ###
2025-Jun-19 Thu ### 0.955 ### ### ### ### 1.1 ### ###
2025-Jun-18 Wed ### ### ### ### 63,887 ### ### 69.2 ###
2025-Jun-17 Tue ### ### ### ### ### 71,978 ### ### ###
2025-Jun-16 Mon ### ### ### ### 194,545 178,981 -2.2 24.1 ###
2025-Jun-13 Fri ### ### ### ### 53,882 ### ### 74.9 ###
2025-Jun-12 Thu ### ### 0.9175 ### 184,821 172,576 ### 79.3 ###
2025-Jun-11 Wed ### ### 0.925 0.925 34,942 32,758 ### 20.2 ###
2025-Jun-10 Tue ### ### 0.925 ### ### ### 3.2 87.8 ###
2025-Jun-06 Fri ### ### ### ### 74,627 ### ### ### ###
2025-Jun-05 Thu ### 0.945 0.925 0.945 ### ### 1.1 ### 31.5
2025-Jun-04 Wed 0.945 0.945 ### ### 31,247 ### -0.5 29.3 ###
2025-Jun-03 Tue ### ### ### ### ### ### 1.1 ### ###
2025-Jun-02 Mon ### 0.955 ### 0.945 169,579 160,676 -0.5 37.3 31.5
2025-May-30 Fri ### 0.955 ### 0.945 ### ### 1.1 71.7 31.5
2025-May-29 Thu 0.925 ### 0.925 ### ### 86,280 0.5 ### ###
2025-May-28 Wed 0.955 ### ### 0.925 ### ### -3.1 15.3 ###
2025-May-27 Tue ### ### 0.955 0.955 15,425 14,923 -0.5 32.8 ###
2025-May-26 Mon 0.975 ### ### ### ### 64,157 ### ### ###
2025-May-23 Fri ### 0.975 ### 0.975 ### ### ### ### 32.5
2025-May-22 Thu 0.955 ### 0.955 ### ### 15,744 1.0 ### ###
2025-May-21 Wed ### 0.955 ### ### 84,226 78,751 ### ### ###
2025-May-20 Tue ### ### ### ### ### 97,078 ### 84.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for SMP    Bottom Next Section
Basic Prices for SMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 02:03:35 thru 2026-04-16 02:03:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000