Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 03:57:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMP) SMARTPAY HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for SMP    Fundamental Next Section
Listing Code SMP
Listing Name SMARTPAY HOLDINGS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SMP .. Wednesday 21st August 2024

SMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SMP
DATE ### ### ### ### ### ###
SHARE PRICE 1.155 ### 1.2 1.24 1.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 35.82 36.27 39.54 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SMP    Options Next Section

Score Company SMP for Ownership
CtrLinksDateNewsScore
1 an 2025-04-15  2025-04-16 08:33 GMT, Price
Closed at $0.76 		1
Price range $0.1 -> $1.835, for Dates 2013-Sep-05 Thu -> 2025-Apr-15 Tue
 

     Prev Section News    Options owned by SMP    Warrants Next Section
No OPTIONS for company (SMP) SMARTPAY HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by SMP    Charting Next Section
No Warrants for company (SMP) SMARTPAY HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SMP) SMARTPAY HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SMP

     Prev Section Weekly    Format Enhanced Daily Prices for SMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SMP) SMARTPAY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2025-May-15 Thu ### 0.945 ### ### ### 114,753 ### ### ###
2025-May-14 Wed ### ### ### ### ### 20,353 -1.1 ### ###
2025-May-13 Tue ### ### ### ### ### 69,742 ### ### ###
2025-May-12 Mon ### 0.945 0.925 ### 141,186 ### ### 32.2 ###
2025-May-09 Fri ### ### ### ### 44,185 40,871 -1.1 ### ###
2025-May-08 Thu ### 0.945 ### ### 190,457 176,172 -1.1 ### ###
2025-May-07 Wed ### ### ### ### ### 870,152 ### 84.8 ###
2025-May-06 Tue ### ### ### ### 474,650 436,677 ### 23.6 ###
2025-May-05 Mon ### ### ### 0.925 ### ### ### ### ###
2025-May-02 Fri 0.78 0.78 0.76 0.76 31,523 24,272 ### ### ###
2025-May-01 Thu 0.775 0.79 0.775 0.79 ### ### ### ### ###
2025-Apr-30 Wed 0.76 0.77 0.76 0.77 25,672 ### ### ### ###
2025-Apr-29 Tue 0.76 ### 0.745 0.755 14,123 ### -0.7 25.6 ###
2025-Apr-28 Mon 0.75 0.775 0.75 0.75 103,720 79,086 ### ### 25.0
2025-Apr-24 Thu 0.75 0.75 0.74 0.745 ### ### ### ### ###
2025-Apr-23 Wed 0.73 0.75 0.725 0.75 21,455 15,823 2.7 ### 25.0
2025-Apr-22 Tue 0.725 0.725 ### 0.725 ### 1,652 ### ### ###
2025-Apr-17 Thu 0.74 0.74 0.71 0.71 16,778 ### -4.1 ### ###
2025-Apr-16 Wed ### 0.74 0.72 0.74 ### ### 0.7 72.8 ###
2025-Apr-15 Tue 0.72 0.76 0.72 0.76 ### 12,978 5.6 ### ###
2025-Apr-14 Mon 0.76 0.76 ### 0.725 ### 10,721 ### ### ###
2025-Apr-11 Fri 0.655 0.745 0.655 0.745 65,581 ### 13.7 ### ###
2025-Apr-10 Thu 0.72 0.74 ### ### ### 58,442 ### ### 23.0
2025-Apr-09 Wed ### 0.7125 ### ### ### 9,628 ### ### ###
2025-Apr-08 Tue ### 0.71 ### ### ### 189,741 -4.3 8.1 22.0
2025-Apr-07 Mon 0.74 0.74 ### ### ### 71,625 -6.8 17.9 23.0
2025-Apr-04 Fri 0.76 0.76 0.74 0.74 159,479 ### ### ### ###
2025-Apr-03 Thu ### ### 0.76 0.76 ### ### -0.7 36.9 ###
2025-Apr-02 Wed ### 0.8 0.78 0.8 ### 3,254 0.6 ### ###
2025-Apr-01 Tue 0.77 0.775 ### 0.77 ### ### ### 73.0 ###
2025-Mar-31 Mon 0.8 0.8 0.77 0.77 202,950 ### -3.8 ### ###
2025-Mar-28 Fri ### ### 0.8 0.8 2,081 1,670 -0.6 27.3 ###
2025-Mar-27 Thu 0.81 ### 0.81 ### 7,478 6,075 ### 74.6 ###
2025-Mar-26 Wed 0.8 0.81 0.78 0.79 ### ### -1.3 23.8 ###
2025-Mar-25 Tue 0.8 ### 0.785 0.79 162,874 129,484 -1.3 26.8 ###
2025-Mar-24 Mon ### 0.825 ### ### 90,145 ### ### ### ###
2025-Mar-21 Fri 0.78 0.81 0.78 ### 83,586 66,450 1.9 ### 26.5
2025-Mar-20 Thu ### 0.82 0.785 0.785 ### ### -3.7 8.8 ###
2025-Mar-19 Wed 0.81 0.83 0.81 ### ### ### ### 74.2 ###
2025-Mar-18 Tue 0.81 0.83 ### 0.81 ### ### ### ### 27.0
2025-Mar-17 Mon 0.8 0.81 0.75 0.78 1,075,925 839,221 ### 16.0 26.0
2025-Mar-14 Fri 0.55 0.55 0.53 0.53 ### ### ### 10.0 ###
2025-Mar-13 Thu 0.57 0.57 0.54 0.54 ### 12,577 ### ### ###
2025-Mar-12 Wed 0.5675 0.5675 0.5675 0.5675 ### ### ### 69.5 ###
2025-Mar-11 Tue 0.57 ### 0.57 0.585 ### 16,827 ### 90.9 19.5
2025-Mar-10 Mon ### ### 0.59 0.59 ### 14,342 -3.3 12.6 ###
2025-Mar-07 Fri 0.625 0.625 0.59 ### ### 6,052 ### 14.7 ###
2025-Mar-06 Thu 0.555 ### 0.555 ### ### ### ### 97.0 ###
2025-Mar-05 Wed ### 0.54 0.5 ### ### ### ### 12.1 ###
2025-Mar-04 Tue 0.52 0.545 0.52 0.545 ### 35,526 ### ### ###
2025-Mar-03 Mon 0.53 ### 0.52 0.52 ### ### -1.9 22.3 ###
2025-Feb-28 Fri 0.54 0.545 ### ### 40,227 21,320 ### ### ###
2025-Feb-27 Thu 0.52 0.5425 0.52 0.54 ### ### 3.8 ### ###
2025-Feb-26 Wed 0.52 0.54 0.52 ### 3,623 1,920 2.9 87.5 ###
2025-Feb-25 Tue 0.52 0.54 0.52 0.52 ### 21,150 ### ### ###
2025-Feb-24 Mon 0.525 ### 0.5 0.51 ### ### -2.9 ### ###
2025-Feb-21 Fri 0.545 0.545 0.525 0.53 ### 8,151 -2.8 16.2 ###
2025-Feb-20 Thu ### 0.55 ### 0.55 28,850 15,074 ### 87.1 ###
2025-Feb-19 Wed 0.55 0.55 ### 0.55 27,145 14,183 ### 73.0 ###
2025-Feb-18 Tue 0.53 0.55 0.53 0.55 193,381 104,425 3.8 90.8 ###
2025-Feb-17 Mon ### 0.53 0.49 ### 89,351 ### 2.0 ### ###
2025-Feb-14 Fri 0.47 0.485 0.47 0.485 75,971 36,276 ### ### ###
2025-Feb-13 Thu ### ### ### ### 0 15.5
2025-Feb-12 Wed 0.455 ### 0.44 ### 3,383 ### ### 87.0 15.5
2025-Feb-11 Tue 0.45 0.48 0.45 0.455 ### 80,081 ### 78.2 ###
2025-Feb-10 Mon 0.445 0.455 ### 0.455 57,124 25,420 2.2 ### ###
2025-Feb-07 Fri 0.43 0.445 0.4275 0.445 656,787 286,523 3.5 ### ###
2025-Feb-06 Thu ### 0.44 0.43 0.43 10,124 ### -1.1 22.7 ###
2025-Feb-05 Wed 0.43 0.445 0.43 0.44 385,885 168,824 2.3 ### ###
2025-Feb-04 Tue 0.46 0.46 0.43 0.43 ### 100,286 -6.5 4.2 ###
2025-Feb-03 Mon 0.46 0.46 ### 0.45 80,873 ### -2.2 ### ###
2025-Jan-31 Fri 0.46 0.46 0.45 0.46 56,786 ### ### 65.4 ###
2025-Jan-30 Thu 0.45 0.46 0.45 0.46 ### ### 2.2 ### ###
2025-Jan-29 Wed ### ### 0.45 0.45 56,021 25,629 -3.2 12.2 ###
2025-Jan-28 Tue ### ### 0.45 0.45 31,588 14,451 -3.2 ### ###
2025-Jan-24 Fri 0.455 0.48 0.455 0.47 ### ### ### 89.0 ###
2025-Jan-23 Thu 0.47 0.47 0.45 0.455 ### ### ### 14.5 ###
2025-Jan-22 Wed 0.44 ### ### 0.445 79,180 ### ### ### ###
2025-Jan-21 Tue 0.47 0.47 0.425 0.445 ### 1,243,341 ### 6.2 ###
2025-Jan-20 Mon ### ### ### 0.47 13,385 6,424 -5.1 8.6 ###
2025-Jan-17 Fri 0.49 ### ### 0.49 173,150 ### ### ### ###
2025-Jan-16 Thu ### ### 0.47 0.47 7,044 ### -5.1 6.3 ###
2025-Jan-15 Wed 0.49 0.49 0.475 0.475 ### ### ### 13.2 ###
2025-Jan-14 Tue ### 0.5 0.49 0.49 ### 2,975 ### 26.6 ###
2025-Jan-13 Mon ### ### ### ### ### ### -3.9 ### 16.5
2025-Jan-10 Fri ### ### ### 0.51 ### ### -1.0 ### ###
2025-Jan-09 Thu 0.54 0.54 0.51 0.51 45,684 23,984 -5.6 ### ###
2025-Jan-08 Wed 0.52 0.53 ### 0.53 26,652 13,925 1.9 82.6 ###
2025-Jan-07 Tue 0.55 0.55 0.525 0.525 ### ### -4.5 ### 17.5
2025-Jan-06 Mon 0.53 0.55 0.525 0.55 ### 12,526 3.8 ### ###
2025-Jan-03 Fri 0.54 0.54 0.525 0.525 9 4 -2.8 12.3 17.5
2025-Jan-02 Thu 0.55 0.55 0.54 0.54 4,657 ### ### ### ###
2024-Dec-31 Tue 0.52 0.52 0.52 0.52 14,441 ### ### ### ###
2024-Dec-30 Mon ### ### 0.52 0.52 11,840 6,245 ### 12.3 ###
2024-Dec-27 Fri ### 0.525 ### 0.525 ### ### ### ### 17.5
2024-Dec-24 Tue 0.5 0.52 0.5 ### ### ### ### ### ###
2024-Dec-23 Mon 0.53 0.5325 0.51 0.525 114,250 59,552 -0.9 17.9 17.5
2024-Dec-20 Fri 0.56 0.56 0.54 0.545 ### 5,885 -2.7 14.5 ###
2024-Dec-19 Thu ### 0.56 ### 0.56 53,382 28,425 4.7 93.1 ###
2024-Dec-18 Wed 0.54 0.5425 ### ### ### ### -0.9 ### ###
2024-Dec-17 Tue 0.55 0.55 0.545 0.545 1,778 973 ### 25.7 ###
2024-Dec-16 Mon 0.59 0.59 0.5275 0.55 202,173 ### -6.8 8.9 ###
2024-Dec-13 Fri ### ### 0.59 0.59 ### ### -3.3 ### ###
2024-Dec-12 Thu 0.59 0.625 0.59 ### 665,072 ### 2.5 88.5 ###
2024-Dec-11 Wed 0.56 0.59 0.555 0.59 411,076 235,341 5.4 94.3 ###
2024-Dec-10 Tue 0.575 0.585 0.56 ### ### ### ### 25.7 ###
2024-Dec-09 Mon ### ### 0.59 ### ### 49,148 ### ### 20.0
2024-Dec-06 Fri 0.625 0.625 0.59 ### ### ### ### ### 20.0
2024-Dec-05 Thu ### ### 0.58 ### 122,559 74,148 ### ### 20.0
2024-Dec-04 Wed 0.625 0.625 ### ### 1,566,441 ### ### 15.7 ###
2024-Dec-03 Tue ### ### 0.6075 ### ### ### ### ### ###
2024-Dec-02 Mon 0.56 ### 0.56 ### 156,125 ### 9.8 96.9 20.5
2024-Nov-29 Fri 0.5 0.56 0.5 0.555 ### 237,184 ### 96.9 18.5
2024-Nov-28 Thu 0.51 0.5125 0.485 0.5 ### ### ### ### ###
2024-Nov-27 Wed 0.545 0.545 ### ### 74,881 39,686 ### ### ###
2024-Nov-26 Tue ### ### 0.545 0.56 77,545 44,782 ### 4.6 ###
2024-Nov-25 Mon 0.585 ### ### ### 71,180 42,174 ### ### 20.0
2024-Nov-22 Fri ### ### 0.585 ### ### 57,126 ### 90.6 ###
2024-Nov-21 Thu 0.58 ### 0.575 0.585 ### 42,078 ### 80.5 19.5
2024-Nov-20 Wed ### ### ### 0.575 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SMP    Bottom Next Section
Basic Prices for SMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 03:57:22 thru 2025-05-20 03:57:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000