eg: Prices for BHP
Currently Wed 25-Jul-09 12:17:48 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SMP) SMARTPAY HOLDINGS LIMITED home page...
TOC Company Info for SMP Fundamental 
| Listing Code | SMP |
| Listing Name | SMARTPAY HOLDINGS LIMITED |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for SMP .. Wednesday 21st August 2024
SMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SMP
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.155 | ### | 1.2 | 1.24 | 1.26 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 35.82 | 36.27 | 39.54 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for SMP Options Score Company SMP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-07-02 | 2025-07-03 04:59 GMT, Price Closed at $1.045 | 0 |
| Price range $0.1 -> $1.835, for Dates 2013-Sep-05 Thu -> 2025-Jul-02 Wed |
||||
News Options owned by SMP Warrants No OPTIONS for company (SMP) SMARTPAY HOLDINGS LIMITED.
Options Warrants owned by SMP Charting No Warrants for company (SMP) SMARTPAY HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SMP) SMARTPAY HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SMP, compared with All Ords (ASX)
- Max chart for SMP (float)
- BigCharts for SMP (BigCharts)
- Google stats for SMP (Google)
- Max chart for SMP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SMP (Yahoo)
- Financial Highlights for SMP (Reuters)
- Company Announcements, Last 6 months for SMP (ASX)
- Upcoming Company Events for SMP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 9 0.0 MAX ### ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SMP
Weekly Format Enhanced Daily Prices for SMP Basic
last 120 Days for (SMP) SMARTPAY HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.032025-Jul-08 Tue ### ### 1.0325 ### 403,972 ### ### ### 34.5 2025-Jul-07 Mon ### ### ### ### 175,153 181,721 -0.5 ### 34.5 2025-Jul-04 Fri 1.045 1.045 ### ### ### ### -1.0 26.8 34.5 2025-Jul-03 Thu 1.045 1.045 ### 1.045 67,657 ### ### ### ### 2025-Jul-02 Wed ### 1.045 ### 1.045 ### 123,183 0.5 ### ### 2025-Jul-01 Tue ### ### ### ### 113,554 ### ### 71.3 ### 2025-Jun-30 Mon ### ### ### ### 65,778 68,080 1.0 ### ### 2025-Jun-27 Fri 1.025 ### ### 1.025 383,876 ### ### 64.4 ### 2025-Jun-26 Thu ### ### ### 1.025 444,053 ### -0.5 27.2 ### 2025-Jun-25 Wed ### ### 1.025 ### 306,142 315,326 ### 69.0 ### 2025-Jun-24 Tue ### ### ### ### 845,950 ### -0.5 30.6 ### 2025-Jun-23 Mon 1.055 1.055 ### ### 2,152,847 2,244,342 -2.4 26.4 ### 2025-Jun-20 Fri ### ### 0.925 ### ### 41,246 ### 67.6 ### 2025-Jun-19 Thu ### 0.955 ### ### ### ### 1.1 ### ### 2025-Jun-18 Wed ### ### ### ### 63,887 ### ### 69.2 ### 2025-Jun-17 Tue ### ### ### ### ### 71,978 ### ### ### 2025-Jun-16 Mon ### ### ### ### 194,545 178,981 -2.2 24.1 ### 2025-Jun-13 Fri ### ### ### ### 53,882 ### ### 74.9 ### 2025-Jun-12 Thu ### ### 0.9175 ### 184,821 172,576 ### 79.3 ### 2025-Jun-11 Wed ### ### 0.925 0.925 34,942 32,758 ### 20.2 ### 2025-Jun-10 Tue ### ### 0.925 ### ### ### 3.2 87.8 ### 2025-Jun-06 Fri ### ### ### ### 74,627 ### ### ### ### 2025-Jun-05 Thu ### 0.945 0.925 0.945 ### ### 1.1 ### 31.5 2025-Jun-04 Wed 0.945 0.945 ### ### 31,247 ### -0.5 29.3 ### 2025-Jun-03 Tue ### ### ### ### ### ### 1.1 ### ### 2025-Jun-02 Mon ### 0.955 ### 0.945 169,579 160,676 -0.5 37.3 31.5 2025-May-30 Fri ### 0.955 ### 0.945 ### ### 1.1 71.7 31.5 2025-May-29 Thu 0.925 ### 0.925 ### ### 86,280 0.5 ### ### 2025-May-28 Wed 0.955 ### ### 0.925 ### ### -3.1 15.3 ### 2025-May-27 Tue ### ### 0.955 0.955 15,425 14,923 -0.5 32.8 ### 2025-May-26 Mon 0.975 ### ### ### ### 64,157 ### ### ### 2025-May-23 Fri ### 0.975 ### 0.975 ### ### ### ### 32.5 2025-May-22 Thu 0.955 ### 0.955 ### ### 15,744 1.0 ### ### 2025-May-21 Wed ### 0.955 ### ### 84,226 78,751 ### ### ### 2025-May-20 Tue ### ### ### ### ### 97,078 ### 84.9 ### 2025-May-19 Mon 0.945 0.945 ### ### 28,728 26,788 -1.6 ### ### 2025-May-16 Fri ### 0.945 ### 0.945 11,172 10,473 ### 77.1 31.5 2025-May-15 Thu ### 0.945 ### ### ### 114,753 ### ### ### 2025-May-14 Wed ### ### ### ### ### 20,353 -1.1 ### ### 2025-May-13 Tue ### ### ### ### ### 69,742 ### ### ### 2025-May-12 Mon ### 0.945 0.925 ### 141,186 ### ### 32.2 ### 2025-May-09 Fri ### ### ### ### 44,185 40,871 -1.1 ### ### 2025-May-08 Thu ### 0.945 ### ### 190,457 176,172 -1.1 ### ### 2025-May-07 Wed ### ### ### ### ### 870,152 ### 84.8 ### 2025-May-06 Tue ### ### ### ### 474,650 436,677 ### 23.6 ### 2025-May-05 Mon ### ### ### 0.925 ### ### ### ### ### 2025-May-02 Fri 0.78 0.78 0.76 0.76 31,523 24,272 ### ### ### 2025-May-01 Thu 0.775 0.79 0.775 0.79 ### ### ### ### ### 2025-Apr-30 Wed 0.76 0.77 0.76 0.77 25,672 ### ### ### ### 2025-Apr-29 Tue 0.76 ### 0.745 0.755 14,123 ### -0.7 25.6 ### 2025-Apr-28 Mon 0.75 0.775 0.75 0.75 103,720 79,086 ### ### 25.0 2025-Apr-24 Thu 0.75 0.75 0.74 0.745 ### ### ### ### ### 2025-Apr-23 Wed 0.73 0.75 0.725 0.75 21,455 15,823 2.7 ### 25.0 2025-Apr-22 Tue 0.725 0.725 ### 0.725 ### 1,652 ### ### ### 2025-Apr-17 Thu 0.74 0.74 0.71 0.71 16,778 ### -4.1 ### ### 2025-Apr-16 Wed ### 0.74 0.72 0.74 ### ### 0.7 72.8 ### 2025-Apr-15 Tue 0.72 0.76 0.72 0.76 ### 12,978 5.6 ### ### 2025-Apr-14 Mon 0.76 0.76 ### 0.725 ### 10,721 ### ### ### 2025-Apr-11 Fri 0.655 0.745 0.655 0.745 65,581 ### 13.7 ### ### 2025-Apr-10 Thu 0.72 0.74 ### ### ### 58,442 ### ### 23.0 2025-Apr-09 Wed ### 0.7125 ### ### ### 9,628 ### ### ### 2025-Apr-08 Tue ### 0.71 ### ### ### 189,741 -4.3 8.1 22.0 2025-Apr-07 Mon 0.74 0.74 ### ### ### 71,625 -6.8 17.9 23.0 2025-Apr-04 Fri 0.76 0.76 0.74 0.74 159,479 ### ### ### ### 2025-Apr-03 Thu ### ### 0.76 0.76 ### ### -0.7 36.9 ### 2025-Apr-02 Wed ### 0.8 0.78 0.8 ### 3,254 0.6 ### ### 2025-Apr-01 Tue 0.77 0.775 ### 0.77 ### ### ### 73.0 ### 2025-Mar-31 Mon 0.8 0.8 0.77 0.77 202,950 ### -3.8 ### ### 2025-Mar-28 Fri ### ### 0.8 0.8 2,081 1,670 -0.6 27.3 ### 2025-Mar-27 Thu 0.81 ### 0.81 ### 7,478 6,075 ### 74.6 ### 2025-Mar-26 Wed 0.8 0.81 0.78 0.79 ### ### -1.3 23.8 ### 2025-Mar-25 Tue 0.8 ### 0.785 0.79 162,874 129,484 -1.3 26.8 ### 2025-Mar-24 Mon ### 0.825 ### ### 90,145 ### ### ### ### 2025-Mar-21 Fri 0.78 0.81 0.78 ### 83,586 66,450 1.9 ### 26.5 2025-Mar-20 Thu ### 0.82 0.785 0.785 ### ### -3.7 8.8 ### 2025-Mar-19 Wed 0.81 0.83 0.81 ### ### ### ### 74.2 ### 2025-Mar-18 Tue 0.81 0.83 ### 0.81 ### ### ### ### 27.0 2025-Mar-17 Mon 0.8 0.81 0.75 0.78 1,075,925 839,221 ### 16.0 26.0 2025-Mar-14 Fri 0.55 0.55 0.53 0.53 ### ### ### 10.0 ### 2025-Mar-13 Thu 0.57 0.57 0.54 0.54 ### 12,577 ### ### ### 2025-Mar-12 Wed 0.5675 0.5675 0.5675 0.5675 ### ### ### 69.5 ### 2025-Mar-11 Tue 0.57 ### 0.57 0.585 ### 16,827 ### 90.9 19.5 2025-Mar-10 Mon ### ### 0.59 0.59 ### 14,342 -3.3 12.6 ### 2025-Mar-07 Fri 0.625 0.625 0.59 ### ### 6,052 ### 14.7 ### 2025-Mar-06 Thu 0.555 ### 0.555 ### ### ### ### 97.0 ### 2025-Mar-05 Wed ### 0.54 0.5 ### ### ### ### 12.1 ### 2025-Mar-04 Tue 0.52 0.545 0.52 0.545 ### 35,526 ### ### ### 2025-Mar-03 Mon 0.53 ### 0.52 0.52 ### ### -1.9 22.3 ### 2025-Feb-28 Fri 0.54 0.545 ### ### 40,227 21,320 ### ### ### 2025-Feb-27 Thu 0.52 0.5425 0.52 0.54 ### ### 3.8 ### ### 2025-Feb-26 Wed 0.52 0.54 0.52 ### 3,623 1,920 2.9 87.5 ### 2025-Feb-25 Tue 0.52 0.54 0.52 0.52 ### 21,150 ### ### ### 2025-Feb-24 Mon 0.525 ### 0.5 0.51 ### ### -2.9 ### ### 2025-Feb-21 Fri 0.545 0.545 0.525 0.53 ### 8,151 -2.8 16.2 ### 2025-Feb-20 Thu ### 0.55 ### 0.55 28,850 15,074 ### 87.1 ### 2025-Feb-19 Wed 0.55 0.55 ### 0.55 27,145 14,183 ### 73.0 ### 2025-Feb-18 Tue 0.53 0.55 0.53 0.55 193,381 104,425 3.8 90.8 ### 2025-Feb-17 Mon ### 0.53 0.49 ### 89,351 ### 2.0 ### ### 2025-Feb-14 Fri 0.47 0.485 0.47 0.485 75,971 36,276 ### ### ### 2025-Feb-13 Thu ### ### ### ### 0 15.5 2025-Feb-12 Wed 0.455 ### 0.44 ### 3,383 ### ### 87.0 15.5 2025-Feb-11 Tue 0.45 0.48 0.45 0.455 ### 80,081 ### 78.2 ### 2025-Feb-10 Mon 0.445 0.455 ### 0.455 57,124 25,420 2.2 ### ### 2025-Feb-07 Fri 0.43 0.445 0.4275 0.445 656,787 286,523 3.5 ### ### 2025-Feb-06 Thu ### 0.44 0.43 0.43 10,124 ### -1.1 22.7 ### 2025-Feb-05 Wed 0.43 0.445 0.43 0.44 385,885 168,824 2.3 ### ### 2025-Feb-04 Tue 0.46 0.46 0.43 0.43 ### 100,286 -6.5 4.2 ### 2025-Feb-03 Mon 0.46 0.46 ### 0.45 80,873 ### -2.2 ### ### 2025-Jan-31 Fri 0.46 0.46 0.45 0.46 56,786 ### ### 65.4 ### 2025-Jan-30 Thu 0.45 0.46 0.45 0.46 ### ### 2.2 ### ### 2025-Jan-29 Wed ### ### 0.45 0.45 56,021 25,629 -3.2 12.2 ### 2025-Jan-28 Tue ### ### 0.45 0.45 31,588 14,451 -3.2 ### ### 2025-Jan-24 Fri 0.455 0.48 0.455 0.47 ### ### ### 89.0 ### 2025-Jan-23 Thu 0.47 0.47 0.45 0.455 ### ### ### 14.5 ### 2025-Jan-22 Wed 0.44 ### ### 0.445 79,180 ### ### ### ### 2025-Jan-21 Tue 0.47 0.47 0.425 0.445 ### 1,243,341 ### 6.2 ### 2025-Jan-20 Mon ### ### ### 0.47 13,385 6,424 -5.1 8.6 ### 2025-Jan-17 Fri 0.49 ### ### 0.49 173,150 ### ### ### ### 2025-Jan-16 Thu ### ### 0.47 0.47 7,044 ### -5.1 6.3 ### 2025-Jan-15 Wed 0.49 0.49 0.475 0.475 ### ### ### 13.2 ### Enhanced Basic Format Daily Prices for SMP Bottom Basic Prices for SMP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:17:48 thru 2025-07-09 00:17:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000