Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 01:14:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMP) SMARTPAY HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SMP    Limits Next Section


Company Details for (SMP) SMARTPAY HOLDINGS LIMITED

Listing Code SMP
Listing Name SMARTPAY HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for SMP .. Wednesday 21st August 2024

SMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMP    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SMP) SMARTPAY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### 0.955 ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 63,887 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 194,545 0 24.1 24.1 0.0
2025-Jun-13 Fri ### ### ### ### 53,882 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### 0.9175 ### 184,821 84,786 79.3 79.3 0.0
2025-Jun-11 Wed ### ### 0.925 0.925 34,942 ### 20.2 20.2 ###
2025-Jun-10 Tue ### ### 0.925 ### 87.8 87.8 0.0
2025-Jun-06 Fri ### ### ### ### 74,627 0 ### ### 0.0
2025-Jun-05 Thu ### 0.945 0.925 0.945 ### ### 0.1
2025-Jun-04 Wed 0.945 0.945 ### ### 31,247 ### 29.3 29.3 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### 0.955 ### 0.945 169,579 80,973 37.3 37.3 0.1
2025-May-30 Fri ### 0.955 ### 0.945 71.7 71.7 0.1
2025-May-29 Thu 0.925 ### 0.925 ### ### ### 0.0
2025-May-28 Wed 0.955 ### ### 0.925 15.3 15.3 ###
2025-May-27 Tue ### ### 0.955 0.955 15,425 ### 32.8 32.8 0.1
2025-May-26 Mon 0.975 ### ### ### ### ### 0.0
2025-May-23 Fri ### 0.975 ### 0.975 ### ### ###
2025-May-22 Thu 0.955 ### 0.955 ### ### ### 0.0
2025-May-21 Wed ### 0.955 ### ### 84,226 ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 84.9 84.9 0.0
2025-May-19 Mon 0.945 0.945 ### ### 28,728 13,573 ### ### 0.0
2025-May-16 Fri ### 0.945 ### 0.945 11,172 5,278 77.1 77.1 0.1
2025-May-15 Thu ### 0.945 ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### 0.945 0.925 ### 141,186 ### 32.2 32.2 0.0
2025-May-09 Fri ### ### ### ### 44,185 0 ### ### 0.0
2025-May-08 Thu ### 0.945 ### ### 190,457 ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 84.8 84.8 0.0
2025-May-06 Tue ### ### ### ### 474,650 0 23.6 23.6 0.0
2025-May-05 Mon ### ### ### 0.925 ### ### ###
2025-May-02 Fri 0.78 0.78 0.76 0.76 31,523 24,272 ### ### 0.1
2025-May-01 Thu 0.775 0.79 0.775 0.79 ### ### ###
2025-Apr-30 Wed 0.76 0.77 0.76 0.77 25,672 ### ### ### 0.1
2025-Apr-29 Tue 0.76 ### 0.745 0.755 14,123 ### 25.6 25.6 ###
2025-Apr-28 Mon 0.75 0.775 0.75 0.75 103,720 79,086 ### ### ###
2025-Apr-24 Thu 0.75 0.75 0.74 0.745 ### ### ###
2025-Apr-23 Wed 0.73 0.75 0.725 0.75 21,455 15,823 ### ### ###
2025-Apr-22 Tue 0.725 0.725 ### 0.725 ### ### ###
2025-Apr-17 Thu 0.74 0.74 0.71 0.71 16,778 ### ### ### ###
2025-Apr-16 Wed ### 0.74 0.72 0.74 72.8 72.8 0.1
2025-Apr-15 Tue 0.72 0.76 0.72 0.76 ### ### 0.1
2025-Apr-14 Mon 0.76 0.76 ### 0.725 ### ### ###
2025-Apr-11 Fri 0.655 0.745 0.655 0.745 65,581 ### ### ### ###
2025-Apr-10 Thu 0.72 0.74 ### ### ### ### 0.0
2025-Apr-09 Wed ### 0.7125 ### ### ### ### 0.0
2025-Apr-08 Tue ### 0.71 ### ### 8.1 8.1 0.0
2025-Apr-07 Mon 0.74 0.74 ### ### 17.9 17.9 0.0
2025-Apr-04 Fri 0.76 0.76 0.74 0.74 159,479 ### ### ### 0.1
2025-Apr-03 Thu ### ### 0.76 0.76 36.9 36.9 0.1
2025-Apr-02 Wed ### 0.8 0.78 0.8 ### ### 0.1
2025-Apr-01 Tue 0.77 0.775 ### 0.77 73.0 73.0 0.1
2025-Mar-31 Mon 0.8 0.8 0.77 0.77 202,950 ### ### ### 0.1
2025-Mar-28 Fri ### ### 0.8 0.8 2,081 ### 27.3 27.3 0.1
2025-Mar-27 Thu 0.81 ### 0.81 ### 7,478 3,028 74.6 74.6 0.0
2025-Mar-26 Wed 0.8 0.81 0.78 0.79 23.8 23.8 ###
2025-Mar-25 Tue 0.8 ### 0.785 0.79 162,874 63,928 26.8 26.8 ###
2025-Mar-24 Mon ### 0.825 ### ### 90,145 37,184 ### ### 0.0
2025-Mar-21 Fri 0.78 0.81 0.78 ### 83,586 66,450 ### ### 0.0
2025-Mar-20 Thu ### 0.82 0.785 0.785 8.8 8.8 ###
2025-Mar-19 Wed 0.81 0.83 0.81 ### 74.2 74.2 0.0
2025-Mar-18 Tue 0.81 0.83 ### 0.81 ### ### 0.1
2025-Mar-17 Mon 0.8 0.81 0.75 0.78 1,075,925 839,221 16.0 16.0 0.1
2025-Mar-14 Fri 0.55 0.55 0.53 0.53 10.0 10.0 0.0
2025-Mar-13 Thu 0.57 0.57 0.54 0.54 ### ### 0.0
2025-Mar-12 Wed 0.5675 0.5675 0.5675 0.5675 69.5 69.5 ###
2025-Mar-11 Tue 0.57 ### 0.57 0.585 90.9 90.9 ###
2025-Mar-10 Mon ### ### 0.59 0.59 12.6 12.6 0.0
2025-Mar-07 Fri 0.625 0.625 0.59 ### 14.7 14.7 0.0
2025-Mar-06 Thu 0.555 ### 0.555 ### 97.0 97.0 0.0
2025-Mar-05 Wed ### 0.54 0.5 ### 12.1 12.1 0.0
2025-Mar-04 Tue 0.52 0.545 0.52 0.545 ### ### 0.0
2025-Mar-03 Mon 0.53 ### 0.52 0.52 22.3 22.3 0.0
2025-Feb-28 Fri 0.54 0.545 ### ### 40,227 ### ### ### 0.0
2025-Feb-27 Thu 0.52 0.5425 0.52 0.54 ### ### 0.0
2025-Feb-26 Wed 0.52 0.54 0.52 ### 3,623 1,920 87.5 87.5 0.0
2025-Feb-25 Tue 0.52 0.54 0.52 0.52 ### ### 0.0
2025-Feb-24 Mon 0.525 ### 0.5 0.51 ### ### ###
2025-Feb-21 Fri 0.545 0.545 0.525 0.53 16.2 16.2 0.0
2025-Feb-20 Thu ### 0.55 ### 0.55 28,850 ### 87.1 87.1 ###
2025-Feb-19 Wed 0.55 0.55 ### 0.55 27,145 ### 73.0 73.0 ###
2025-Feb-18 Tue 0.53 0.55 0.53 0.55 193,381 104,425 90.8 90.8 ###
2025-Feb-17 Mon ### 0.53 0.49 ### 89,351 ### ### ### 0.0
2025-Feb-14 Fri 0.47 0.485 0.47 0.485 75,971 36,276 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed 0.455 ### 0.44 ### 3,383 744 87.0 87.0 0.0
2025-Feb-11 Tue 0.45 0.48 0.45 0.455 78.2 78.2 0.0
2025-Feb-10 Mon 0.445 0.455 ### 0.455 57,124 ### ### ### 0.0
2025-Feb-07 Fri 0.43 0.445 0.4275 0.445 656,787 286,523 ### ### ###
2025-Feb-06 Thu ### 0.44 0.43 0.43 10,124 ### 22.7 22.7 ###
2025-Feb-05 Wed 0.43 0.445 0.43 0.44 385,885 168,824 ### ### ###
2025-Feb-04 Tue 0.46 0.46 0.43 0.43 4.2 4.2 ###
2025-Feb-03 Mon 0.46 0.46 ### 0.45 80,873 ### ### ### 0.0
2025-Jan-31 Fri 0.46 0.46 0.45 0.46 56,786 ### 65.4 65.4 0.0
2025-Jan-30 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2025-Jan-29 Wed ### ### 0.45 0.45 56,021 ### 12.2 12.2 0.0
2025-Jan-28 Tue ### ### 0.45 0.45 31,588 ### ### ### 0.0
2025-Jan-24 Fri 0.455 0.48 0.455 0.47 89.0 89.0 ###
2025-Jan-23 Thu 0.47 0.47 0.45 0.455 14.5 14.5 0.0
2025-Jan-22 Wed 0.44 ### ### 0.445 79,180 0 ### ### ###
2025-Jan-21 Tue 0.47 0.47 0.425 0.445 6.2 6.2 ###
2025-Jan-20 Mon ### ### ### 0.47 13,385 0 8.6 8.6 ###
2025-Jan-17 Fri 0.49 ### ### 0.49 173,150 0 ### ### ###
2025-Jan-16 Thu ### ### 0.47 0.47 7,044 1,655 6.3 6.3 ###
2025-Jan-15 Wed 0.49 0.49 0.475 0.475 13.2 13.2 ###
2025-Jan-14 Tue ### 0.5 0.49 0.49 26.6 26.6 ###
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### 0.51 ### ### ###
2025-Jan-09 Thu 0.54 0.54 0.51 0.51 45,684 23,984 ### ### ###
2025-Jan-08 Wed 0.52 0.53 ### 0.53 26,652 ### 82.6 82.6 0.0
2025-Jan-07 Tue 0.55 0.55 0.525 0.525 ### ### 0.0
2025-Jan-06 Mon 0.53 0.55 0.525 0.55 ### ### ###
2025-Jan-03 Fri 0.54 0.54 0.525 0.525 9 4 12.3 12.3 0.0
2025-Jan-02 Thu 0.55 0.55 0.54 0.54 4,657 ### ### ### 0.0
2024-Dec-31 Tue 0.52 0.52 0.52 0.52 14,441 ### ### ### 0.0
2024-Dec-30 Mon ### ### 0.52 0.52 11,840 3,078 12.3 12.3 0.0
2024-Dec-27 Fri ### 0.525 ### 0.525 ### ### 0.0
2024-Dec-24 Tue 0.5 0.52 0.5 ### ### ### 0.0
2024-Dec-23 Mon 0.53 0.5325 0.51 0.525 114,250 59,552 17.9 17.9 0.0
2024-Dec-20 Fri 0.56 0.56 0.54 0.545 14.5 14.5 0.0
2024-Dec-19 Thu ### 0.56 ### 0.56 53,382 14,946 93.1 93.1 ###
2024-Dec-18 Wed 0.54 0.5425 ### ### ### ### 0.0
2024-Dec-17 Tue 0.55 0.55 0.545 0.545 1,778 973 25.7 25.7 0.0
2024-Dec-16 Mon 0.59 0.59 0.5275 0.55 202,173 ### 8.9 8.9 ###
2024-Dec-13 Fri ### ### 0.59 0.59 ### ### 0.0
2024-Dec-12 Thu 0.59 0.625 0.59 ### 665,072 ### 88.5 88.5 0.0
2024-Dec-11 Wed 0.56 0.59 0.555 0.59 411,076 235,341 94.3 94.3 0.0
2024-Dec-10 Tue 0.575 0.585 0.56 ### 25.7 25.7 0.0
2024-Dec-09 Mon ### ### 0.59 ### ### ### 0.0
2024-Dec-06 Fri 0.625 0.625 0.59 ### ### ### 0.0
2024-Dec-05 Thu ### ### 0.58 ### 122,559 35,542 ### ### 0.0
2024-Dec-04 Wed 0.625 0.625 ### ### 1,566,441 ### 15.7 15.7 0.0
2024-Dec-03 Tue ### ### 0.6075 ### ### ### 0.0
2024-Dec-02 Mon 0.56 ### 0.56 ### 156,125 ### 96.9 96.9 0.0
2024-Nov-29 Fri 0.5 0.56 0.5 0.555 96.9 96.9 ###
2024-Nov-28 Thu 0.51 0.5125 0.485 0.5 ### ### 0.0
2024-Nov-27 Wed 0.545 0.545 ### ### 74,881 ### ### ### 0.0
2024-Nov-26 Tue ### ### 0.545 0.56 77,545 ### 4.6 4.6 ###
2024-Nov-25 Mon 0.585 ### ### ### 71,180 0 ### ### 0.0
2024-Nov-22 Fri ### ### 0.585 ### 90.6 90.6 0.0
2024-Nov-21 Thu 0.58 ### 0.575 0.585 80.5 80.5 ###
2024-Nov-20 Wed ### ### ### 0.575 ### ### ###
2024-Nov-19 Tue 0.58 ### 0.56 0.57 240,347 ### ### ### ###
2024-Nov-18 Mon 0.57 ### 0.57 0.58 41,875 ### 78.0 78.0 ###
2024-Nov-15 Fri 0.585 0.59 0.57 0.57 ### ### ###
2024-Nov-14 Thu ### ### 0.58 ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 10.4 10.4 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon 0.625 ### ### ### 40,883 0 23.7 23.7 0.0
2024-Nov-08 Fri 0.625 0.625 ### ### 305,152 ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 60,546 0 ### ### 0.0
2024-Nov-06 Wed ### 0.645 0.59 0.59 ### ### 0.0
2024-Nov-05 Tue 0.645 0.655 ### ### ### ### 0.0
2024-Nov-04 Mon ### 0.645 ### ### 168,925 54,478 73.8 73.8 0.0
2024-Nov-01 Fri 0.645 ### ### ### 43,073 0 18.0 18.0 0.0
2024-Oct-31 Thu ### ### ### ### 9.4 9.4 0.0
2024-Oct-30 Wed ### ### 0.59 ### 54,825 16,173 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 33.0 33.0 0.0
2024-Oct-28 Mon ### ### 0.59 ### 128,476 ### ### ### 0.0
2024-Oct-25 Fri ### 0.645 ### ### ### ### 0.0
2024-Oct-24 Thu 0.625 0.625 0.59 ### 31.3 31.3 0.0
2024-Oct-23 Wed 0.645 0.645 ### 0.625 15.0 15.0 0.0
2024-Oct-22 Tue ### 0.655 ### 0.655 84,279 ### 97.2 97.2 ###
2024-Oct-21 Mon ### ### ### 0.625 19.7 19.7 0.0
2024-Oct-18 Fri ### ### ### 0.645 ### ### ###
2024-Oct-17 Thu ### 0.685 ### 0.685 72.1 72.1 0.0
2024-Oct-16 Wed 0.71 0.72 ### ### 417,640 150,350 21.6 21.6 0.0
2024-Oct-15 Tue 0.8 0.8 ### 0.7 841,271 ### ### ### ###
2024-Oct-14 Mon 0.87 0.87 0.85 0.85 18.8 18.8 ###
2024-Oct-11 Fri 0.87 0.87 ### 0.87 ### ### 0.1
2024-Oct-10 Thu 0.885 0.885 0.83 0.87 17.8 17.8 0.1
2024-Oct-09 Wed ### ### 0.89 0.89 9,559 4,253 26.8 26.8 ###
2024-Oct-08 Tue ### ### 0.89 ### 21.0 21.0 0.0
2024-Oct-07 Mon 0.925 ### ### ### 12,576 0 18.8 18.8 0.0
2024-Oct-04 Fri ### ### 0.925 ### 11,747 ### ### ### 0.0
2024-Oct-03 Thu ### 0.945 ### 0.925 85.2 85.2 ###
2024-Oct-02 Wed ### ### ### 0.925 73.2 73.2 ###
2024-Oct-01 Tue ### ### ### ### 148,344 0 27.7 27.7 0.0
2024-Sep-30 Mon ### ### ### ### 29.7 29.7 0.0
2024-Sep-27 Fri ### 0.9525 ### ### 3,745 1,783 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 75.8 75.8 0.0
2024-Sep-25 Wed ### 0.955 ### ### 30,182 ### 20.9 20.9 0.0
2024-Sep-24 Tue ### ### ### ### 341,723 0 ### ### 0.0
2024-Sep-23 Mon ### 0.9425 ### ### 9,544 ### 31.5 31.5 0.0
2024-Sep-20 Fri ### 1 ### ### 8.2 8.2 0.0
2024-Sep-19 Thu ### ### 0.945 0.945 13.7 13.7 0.1
2024-Sep-18 Wed 0.955 0.9675 0.945 ### 30.3 30.3 0.0
2024-Sep-17 Tue 0.955 0.955 0.9525 0.955 5,650 5,388 70.4 70.4 0.1
2024-Sep-16 Mon ### ### ### ### 36,176 0 ### ### 0.0
2024-Sep-13 Fri ### ### 0.925 0.925 8.2 8.2 ###
2024-Sep-12 Thu ### ### ### ### 230,644 0 8.3 8.3 0.0
2024-Sep-11 Wed 0.9825 ### ### ### 89,049 0 78.6 78.6 0.0
2024-Sep-10 Tue ### 1 ### ### 509,870 ### ### ### 0.0
2024-Sep-09 Mon ### 1.055 ### ### 10.5 10.5 0.0
2024-Sep-06 Fri 1.055 ### ### ### ### ### 0.0
2024-Sep-05 Thu 1.085 1.085 ### ### 15,879 ### 9.7 9.7 0.0
2024-Sep-04 Wed 1.075 1.075 ### 1.0725 3,689 1,982 ### ### ###
2024-Sep-03 Tue ### ### ### ### 73,048 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 23,046 0 27.6 27.6 0.0
2024-Aug-30 Fri ### ### ### ### 82,879 0 20.2 20.2 0.0
2024-Aug-29 Thu 1.1875 ### 1.145 1.155 162,621 ### ### ### 0.1
2024-Aug-28 Wed ### ### 1.155 ### 12,047 6,957 ### ### 0.0
2024-Aug-27 Tue 1.125 ### 1.125 1.155 ### ### 0.1
2024-Aug-26 Mon 1.145 ### ### ### 38,870 0 31.0 31.0 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu 1.2 1.23 1.2 1.2 170,346 206,970 67.9 67.9 0.1
2024-Aug-21 Wed 1.2 1.2075 ### 1.2 60.4 60.4 0.1
2024-Aug-20 Tue 1.175 1.22 ### 1.2 ### ### 0.1
2024-Aug-19 Mon ### ### ### 1.145 129,472 0 ### ### ###
2024-Aug-16 Fri ### 1.155 1.125 ### 100,426 114,485 79.8 79.8 0.0
2024-Aug-15 Thu ### ### 1.1075 ### 90.4 90.4 0.0
2024-Aug-14 Wed ### ### ### ### 88.8 88.8 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 19,080 0 ### ### 0.0
2024-Aug-09 Fri ### 1.125 ### ### 79.7 79.7 0.0
2024-Aug-08 Thu ### ### ### ### 83.0 83.0 0.0
2024-Aug-07 Wed ### ### ### ### 1,181 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 140,381 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### 1.0575 ### 161,776 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 36,823 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 81,288 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon 1.145 ### ### 1.1325 79,455 0 28.1 28.1 ###
2024-Jul-26 Fri ### 1.155 ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 192,023 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### 1.145 ### ### ###
2024-Jul-23 Tue ### 1.155 ### ### 154,445 ### 80.6 80.6 0.0
2024-Jul-22 Mon ### ### ### ### 85.3 85.3 0.0
2024-Jul-19 Fri ### ### ### ### 189,277 0 74.7 74.7 0.0
2024-Jul-18 Thu ### ### ### ### 210,344 0 32.7 32.7 0.0
2024-Jul-17 Wed 1.185 ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 90.5 90.5 0.0
2024-Jul-15 Mon ### ### ### ### 81,124 0 78.1 78.1 0.0
2024-Jul-12 Fri ### 1.155 ### ### ### ### 0.0
2024-Jul-11 Thu ### ### 1.125 ### 20,554 ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 44,456 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 48,979 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 9,054 0 ### ### 0.0
2024-Jul-04 Thu ### ### 1.175 1.2 96,847 ### 23.2 23.2 0.1
2024-Jul-03 Wed 1.23 1.23 ### 1.22 25.9 25.9 0.1
2024-Jul-02 Tue 1.185 1.25 ### 1.24 68,945 ### ### ### 0.1
2024-Jul-01 Mon 1.23 1.245 ### ### 85,529 53,241 ### ### 0.0
2024-Jun-28 Fri 1.24 1.24 ### 1.23 48,054 ### 27.9 27.9 0.1
2024-Jun-27 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2024-Jun-26 Wed 1.25 1.275 ### 1.275 103,689 ### 81.2 81.2 ###
2024-Jun-25 Tue 1.23 1.23 1.23 1.23 63.8 63.8 0.1
2024-Jun-24 Mon 1.24 1.28 1.2 1.25 59,442 ### 82.5 82.5 ###
2024-Jun-21 Fri 1.225 1.25 1.225 1.24 9,923 12,279 76.6 76.6 0.1
2024-Jun-20 Thu 1.25 1.25 1.23 1.245 37,288 ### ### ### 0.1
2024-Jun-19 Wed 1.245 1.28 1.22 1.24 167,051 ### ### ### 0.1
2024-Jun-18 Tue 1.25 1.25 ### 1.24 20,621 12,888 27.4 27.4 0.1
2024-Jun-17 Mon ### 1.26 ### 1.24 34,082 21,471 77.1 77.1 0.1
2024-Jun-14 Fri 1.27 1.27 1.24 1.24 45,350 ### ### ### 0.1
2024-Jun-13 Thu 1.26 1.27 1.26 1.26 72,488 ### ### ### ###
2024-Jun-12 Wed 1.27 1.2775 ### 1.26 46,279 ### 33.6 33.6 ###
2024-Jun-11 Tue 1.29 1.29 1.255 ### 32.0 32.0 0.0
2024-Jun-07 Fri 1.285 1.29 ### 1.29 38,747 ### ### ### 0.1
2024-Jun-06 Thu ### 1.28 ### 1.28 60,178 ### 90.5 90.5 ###
2024-Jun-05 Wed 1.26 1.26 1.26 1.26 69.6 69.6 ###
2024-Jun-04 Tue 1.29 1.29 1.21 1.275 207,240 259,050 33.2 33.2 ###
2024-Jun-03 Mon ### ### 1.25 1.25 733,377 ### ### ### ###
2024-May-31 Fri 1.24 ### ### 1.29 ### ### 0.1
2024-May-30 Thu 1.24 1.24 1.2025 1.24 ### ### 0.1
2024-May-29 Wed 1.26 1.26 1.22 1.225 ### ### 0.1
2024-May-28 Tue 1.21 1.26 ### 1.26 ### ### ###
2024-May-27 Mon 1.2 1.245 ### 1.22 82.9 82.9 0.1
2024-May-24 Fri 1.25 1.25 ### 1.225 16.3 16.3 0.1
2024-May-23 Thu ### 1.225 ### 1.225 ### ### 0.1
2024-May-22 Wed ### ### ### ### 509,976 0 14.0 14.0 0.0
2024-May-21 Tue ### ### ### ### 110,850 0 73.9 73.9 0.0
2024-May-20 Mon ### ### ### ### 72.0 72.0 0.0
2024-May-17 Fri ### ### 1.1125 ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 1,943 0 ### ### 0.0
2024-May-15 Wed 1.2 1.2 1.155 ### 9,950 ### ### ### 0.0
2024-May-14 Tue ### ### ### 1.2 30.8 30.8 0.1
2024-May-13 Mon 1.21 1.21 ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 94.9 94.9 0.0
2024-May-08 Wed 1.23 1.23 1.1075 ### 54,545 63,749 5.5 5.5 0.0
2024-May-07 Tue 1.22 1.24 1.21 1.22 22,383 ### ### ### 0.1
2024-May-06 Mon 1.21 1.23 ### ### 38,541 ### 26.0 26.0 0.0
2024-May-03 Fri 1.225 ### 1.21 1.21 24.2 24.2 ###
2024-May-02 Thu 1.26 ### 1.225 1.26 17,558 10,754 68.0 68.0 ###
2024-May-01 Wed ### ### 1.285 1.285 2,823 ### ### ### ###
2024-Apr-30 Tue ### ### ### 1.325 94,576 0 76.6 76.6 0.1
2024-Apr-29 Mon ### ### 1.28 ### ### ### 0.0
2024-Apr-26 Fri 1.28 ### 1.225 ### 84.0 84.0 0.0
2024-Apr-24 Wed ### ### ### 1.28 24.6 24.6 ###
2024-Apr-23 Tue 1.275 ### 1.25 ### 85.6 85.6 0.0
2024-Apr-22 Mon 1.22 1.27 1.22 1.27 ### ### ###
2024-Apr-19 Fri 1.24 1.26 ### 1.245 77,143 ### 77.6 77.6 0.1
2024-Apr-18 Thu ### ### 1.23 ### 360,354 ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 142,682 0 ### ### 0.0
2024-Apr-16 Tue ### ### 1.28 ### 85.2 85.2 0.0
2024-Apr-15 Mon 1.285 ### 1.28 ### 85.0 85.0 0.0
2024-Apr-12 Fri 1.25 1.28 1.25 1.26 35,328 44,689 ### ### ###
2024-Apr-11 Thu ### ### 1.245 1.26 64,581 ### 12.6 12.6 ###
2024-Apr-10 Wed ### ### 1.245 ### 164,374 102,322 26.7 26.7 0.0
2024-Apr-09 Tue 1.325 1.325 1.255 ### 91,270 ### 19.6 19.6 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri 1.4 1.4 1.29 ### 5.5 5.5 0.0
2024-Apr-04 Thu ### ### ### 1.4 36,241 0 ### ### ###
2024-Apr-03 Wed 1.4 1.41 ### ### 13.7 13.7 0.0
2024-Apr-02 Tue 1.48 1.48 ### ### 33,627 24,883 6.6 6.6 0.0
2024-Mar-28 Thu 1.47 1.485 1.46 1.46 21.3 21.3 0.1
2024-Mar-27 Wed 1.455 1.46 1.43 1.45 28.9 28.9 ###
2024-Mar-26 Tue ### 1.45 ### 1.45 ### ### ###
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri 1.4 1.4 ### 1.4 537,340 ### 70.7 70.7 ###
2024-Mar-21 Thu ### 1.4 ### ### 370,787 259,550 ### ### 0.0
2024-Mar-20 Wed ### 1.375 ### ### 44,349 30,489 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### 1.4 ### 1.375 70.6 70.6 0.1
2024-Mar-14 Thu 1.41 1.41 ### ### ### ### 0.0
2024-Mar-13 Wed 1.4 1.41 ### 1.41 ### ### ###
2024-Mar-12 Tue 1.4 1.4 1.3675 1.4 67,988 94,078 ### ### ###
2024-Mar-11 Mon ### 1.4275 1.4125 1.42 ### ### ###
2024-Mar-08 Fri 1.4 ### 1.4 ### 133,528 ### 76.3 76.3 0.0
2024-Mar-07 Thu ### ### 1.345 ### 29.4 29.4 0.0
2024-Mar-06 Wed ### ### 1.385 1.385 23.7 23.7 0.1
2024-Mar-05 Tue ### 1.44 ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 1.42 1.42 1.4 1.4 ### ### ###
2024-Mar-01 Fri 1.45 1.45 1.4 1.42 19.3 19.3 ###
2024-Feb-29 Thu ### 1.46 ### 1.46 39,976 29,182 84.9 84.9 0.1
2024-Feb-28 Wed 1.425 1.425 1.4 1.41 18,245 25,771 25.1 25.1 ###
2024-Feb-27 Tue 1.42 1.42 ### 1.4 ### ### ###
2024-Feb-26 Mon 1.45 1.45 1.4 ### 52,127 74,280 20.8 20.8 0.0
2024-Feb-23 Fri ### 1.445 ### 1.445 78.9 78.9 ###
2024-Feb-22 Thu 1.45 1.45 ### 1.42 19.1 19.1 ###
2024-Feb-21 Wed 1.47 1.47 1.4 1.45 37,186 ### 27.7 27.7 ###
2024-Feb-20 Tue 1.45 1.47 1.445 1.47 45,157 ### ### ### ###
2024-Feb-19 Mon 1.46 1.46 1.44 1.45 472 684 33.1 33.1 ###
2024-Feb-16 Fri ### ### 1.44 1.44 243,924 175,625 18.7 18.7 0.1
2024-Feb-15 Thu 1.445 1.47 1.43 1.445 ### ### ###
2024-Feb-14 Wed 1.445 1.445 1.42 1.43 21.6 21.6 0.1
2024-Feb-13 Tue 1.47 1.47 1.42 1.455 ### ### ###
2024-Feb-12 Mon ### 1.48 ### 1.48 4,246 3,142 89.1 89.1 0.1
2024-Feb-09 Fri 1.44 1.46 1.42 1.4575 29,988 43,182 ### ### 0.1
2024-Feb-08 Thu 1.43 1.44 1.42 1.44 72,223 103,278 73.7 73.7 0.1
2024-Feb-07 Wed 1.41 1.43 1.41 1.42 71.5 71.5 ###
2024-Feb-06 Tue 1.47 1.47 ### 1.42 65,475 48,124 14.8 14.8 ###
2024-Feb-05 Mon ### 1.48 1.4475 1.475 37,477 54,856 80.0 80.0 0.1
2024-Feb-02 Fri 1.455 1.49 1.455 1.49 69,449 ### ### ### ###
2024-Feb-01 Thu 1.5 1.5 ### 1.48 ### ### 0.1
2024-Jan-31 Wed 1.5 1.5 1.485 1.5 46,080 68,774 ### ### 0.1
2024-Jan-30 Tue 1.5 ### 1.48 1.5 ### ### 0.1
2024-Jan-29 Mon 1.5 1.5 1.425 1.5 464,926 679,954 ### ### 0.1
2024-Jan-25 Thu 1.445 1.5 1.4 1.5 90.7 90.7 0.1
2024-Jan-24 Wed 1.45 1.45 ### 1.445 ### ### ###
2024-Jan-23 Tue 1.525 1.525 1.45 1.45 12,359 18,384 ### ### ###
2024-Jan-22 Mon 1.5 1.5 1.43 1.475 38,521 ### ### ### 0.1
2024-Jan-19 Fri 1.485 1.525 1.45 1.525 88.0 88.0 0.1
2024-Jan-18 Thu 1.53 1.53 1.47 1.5 12,052 18,078 ### ### 0.1
2024-Jan-17 Wed 1.43 1.53 1.43 1.53 96,455 142,753 95.5 95.5 ###
2024-Jan-16 Tue 1.49 1.49 1.425 1.49 12,824 ### 76.6 76.6 ###
2024-Jan-15 Mon 1.42 1.5075 1.42 1.475 99,578 145,757 91.5 91.5 0.1
2024-Jan-12 Fri 1.4 ### 1.3875 1.4 ### ### ###
2024-Jan-11 Thu ### 1.41 ### 1.41 12,283 8,659 79.5 79.5 ###
2024-Jan-10 Wed ### ### ### 1.4 84.0 84.0 ###
2024-Jan-09 Tue 1.4 ### ### ### 19.7 19.7 0.0
2024-Jan-08 Mon 1.4 1.41 ### 1.41 ### ### ###
2024-Jan-05 Fri 1.385 1.41 1.3825 1.41 84.4 84.4 ###
2024-Jan-04 Thu 1.4 1.4 1.385 1.4 17,726 24,683 ### ### ###
2024-Jan-03 Wed 1.42 1.42 1.4 1.4 7,571 10,675 ### ### ###
2024-Jan-02 Tue ### 1.42 ### 1.42 ### ### ###
2023-Dec-29 Fri ### 1.42 1.4 1.42 ### ### ###
2023-Dec-28 Thu ### 1.41 ### 1.41 67.6 67.6 ###
2023-Dec-27 Wed ### 1.42 ### 1.42 ### ### ###
2023-Dec-22 Fri 1.375 ### 1.355 ### 45,076 ### 78.5 78.5 0.0
2023-Dec-21 Thu ### ### ### 1.375 22.0 22.0 0.1
2023-Dec-20 Wed 1.41 1.41 ### 1.4 167,249 ### ### ### ###
2023-Dec-19 Tue 1.4 1.425 1.4 ### 72,659 ### ### ### 0.0
2023-Dec-18 Mon ### 1.41 ### ### 40,279 ### ### ### 0.0
2023-Dec-15 Fri ### 1.4 ### ### ### ### 0.0
2023-Dec-14 Thu ### ### 1.29 ### 100,656 64,923 73.5 73.5 0.0
2023-Dec-13 Wed 1.26 ### 1.26 ### 222,342 140,075 89.9 89.9 0.0
2023-Dec-12 Tue 1.28 1.28 1.25 ### 14,780 ### 30.3 30.3 0.0
2023-Dec-11 Mon 1.26 1.27 1.255 1.27 80.5 80.5 ###
2023-Dec-08 Fri ### ### 1.26 1.26 2,282 ### ### ### ###
2023-Dec-07 Thu ### ### 1.285 1.285 22.8 22.8 ###
2023-Dec-06 Wed 1.255 ### 1.255 ### 253,341 158,971 ### ### 0.0
2023-Dec-05 Tue 1.255 1.26 1.225 1.255 218,778 ### 77.9 77.9 ###
2023-Dec-04 Mon ### ### 1.26 ### 332,649 ### 75.2 75.2 0.0
2023-Dec-01 Fri ### ### ### ### 226,777 0 ### ### 0.0
2023-Nov-30 Thu 1.28 ### 1.28 ### ### ### 0.0
2023-Nov-29 Wed 1.345 1.345 1.21 1.28 135,820 ### ### ### ###
2023-Nov-28 Tue 1.355 1.355 ### ### ### ### 0.0
2023-Nov-27 Mon 1.255 1.355 ### 1.355 97.2 97.2 ###
2023-Nov-24 Fri ### ### ### ### 8.6 8.6 0.0
2023-Nov-23 Thu ### ### 1.345 ### 10,945 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue 1.42 1.42 1.355 1.355 28,625 ### ### ### ###
2023-Nov-20 Mon ### 1.425 1.4 1.4 ### ### ###
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu 1.485 1.485 1.4 1.425 12.7 12.7 ###
2023-Nov-15 Wed 1.45 1.5 1.385 1.5 129,088 ### ### ### 0.1
2023-Nov-14 Tue ### ### ### ### 92.5 92.5 0.0
2023-Nov-13 Mon ### ### 1.245 ### 84.5 84.5 0.0
2023-Nov-10 Fri ### ### 1.27 1.27 ### ### ###
2023-Nov-09 Thu ### ### 1.29 ### 26.8 26.8 0.0
2023-Nov-08 Wed 1.28 ### 1.28 1.29 29,053 ### ### ### 0.1
2023-Nov-07 Tue 1.29 ### 1.28 ### ### ### 0.0
2023-Nov-06 Mon 1.255 1.3025 1.255 ### 29,077 37,182 ### ### 0.0
2023-Nov-03 Fri 1.27 ### 1.26 1.285 71.7 71.7 ###
2023-Nov-02 Thu 1.28 1.28 1.25 ### 49,072 62,076 ### ### 0.0
2023-Nov-01 Wed 1.28 1.29 1.28 1.29 61,525 79,059 ### ### 0.1
2023-Oct-31 Tue ### ### 1.255 1.28 ### ### ###
2023-Oct-30 Mon ### ### 1.25 1.285 105,345 65,840 25.0 25.0 ###
2023-Oct-27 Fri 1.28 ### 1.28 ### 73,458 ### 85.1 85.1 0.0
2023-Oct-26 Thu 1.28 ### 1.28 1.28 72.2 72.2 ###
2023-Oct-25 Wed ### ### 1.275 1.285 614,528 ### ### ### ###
2023-Oct-24 Tue 1.245 1.29 1.245 1.27 131,557 166,748 ### ### ###
2023-Oct-23 Mon 1.21 ### ### 1.26 116,684 0 ### ### ###
2023-Oct-20 Fri 1.23 ### 1.23 1.26 ### ### ###
2023-Oct-19 Thu ### ### ### 1.28 12.2 12.2 ###
2023-Oct-18 Wed 1.46 1.46 1.28 1.375 ### ### 0.1
2023-Oct-17 Tue 1.485 1.485 1.4 1.48 ### ### 0.1
2023-Oct-16 Mon ### 1.5 ### 1.5 234,676 ### 79.1 79.1 0.1
2023-Oct-13 Fri 1.48 1.5 1.4425 1.5 82.7 82.7 0.1
2023-Oct-12 Thu 1.49 ### 1.48 ### 404,357 299,224 70.7 70.7 0.0
2023-Oct-11 Wed ### 1.54 1.49 1.52 135,821 ### 66.7 66.7 0.1
2023-Oct-10 Tue 1.52 1.53 1.51 ### 191,584 ### 29.2 29.2 0.0
2023-Oct-09 Mon 1.55 1.56 ### 1.53 29.1 29.1 ###
2023-Oct-06 Fri 1.51 1.545 ### 1.5025 316,158 ### 34.0 34.0 0.1
2023-Oct-05 Thu 1.55 1.555 ### 1.51 17.8 17.8 0.1
2023-Oct-04 Wed 1.5 1.52 1.48 1.52 86.2 86.2 0.1
2023-Oct-03 Tue 1.53 1.53 1.455 1.5 ### ### 0.1
2023-Oct-02 Mon 1.55 1.55 1.45 1.53 141,524 212,286 ### ### ###
2023-Sep-29 Fri 1.53 1.55 1.51 1.55 39,285 ### 74.4 74.4 ###
2023-Sep-28 Thu 1.53 1.53 1.5 1.5 ### ### 0.1
2023-Sep-27 Wed 1.56 1.56 1.51 1.54 2,776 ### ### ### ###
2023-Sep-26 Tue 1.55 1.55 1.475 1.53 30.6 30.6 ###
2023-Sep-25 Mon 1.49 1.56 1.45 1.555 125,822 ### ### ### ###
2023-Sep-22 Fri ### 1.53 1.5 1.5 ### ### 0.1
2023-Sep-21 Thu 1.58 1.58 1.5 1.5 217,252 ### 9.0 9.0 0.1
2023-Sep-20 Wed 1.56 ### 1.56 1.56 19,388 15,122 74.4 74.4 ###
2023-Sep-19 Tue 1.54 1.55 1.54 1.55 70,526 ### ### ### ###
2023-Sep-18 Mon 1.56 1.56 ### 1.53 25.8 25.8 ###
2023-Sep-15 Fri 1.54 1.56 1.53 1.55 6,047 9,342 70.2 70.2 ###
2023-Sep-14 Thu 1.54 1.5575 1.52 1.54 62.8 62.8 ###
2023-Sep-13 Wed 1.55 1.585 1.5 1.545 105,455 ### 40.8 40.8 ###
2023-Sep-12 Tue 1.49 ### 1.485 1.55 119,273 ### ### ### ###
2023-Sep-11 Mon 1.485 ### 1.455 ### ### ### 0.0
2023-Sep-08 Fri 1.52 1.53 ### ### 21,059 ### 25.4 25.4 0.0
2023-Sep-07 Thu 1.48 1.5 1.45 ### 82.3 82.3 0.0
2023-Sep-06 Wed ### ### 1.48 1.48 36,445 ### ### ### 0.1
2023-Sep-05 Tue 1.52 1.52 1.46 1.52 69.7 69.7 0.1
2023-Sep-04 Mon 1.53 1.545 1.47 1.52 36,725 ### ### ### 0.1
2023-Sep-01 Fri 1.55 1.55 1.5175 1.53 39,042 59,880 ### ### ###
2023-Aug-31 Thu 1.545 1.57 1.545 1.55 ### ### ###
2023-Aug-30 Wed 1.55 ### 1.525 1.53 ### ### ###
2023-Aug-29 Tue 1.53 1.55 ### 1.545 67,723 52,485 ### ### ###
2023-Aug-28 Mon 1.55 1.55 1.45 1.5 73,583 110,374 23.2 23.2 0.1
2023-Aug-25 Fri 1.51 1.53 1.51 1.53 29,673 ### 79.1 79.1 ###
2023-Aug-24 Thu 1.53 1.55 ### 1.53 ### ### ###
2023-Aug-23 Wed 1.52 1.55 1.52 ### 75.0 75.0 0.0
2023-Aug-22 Tue 1.5 1.53 1.46 ### ### ### 0.0
2023-Aug-21 Mon 1.45 1.5 1.45 1.5 178,645 ### 89.6 89.6 0.1
2023-Aug-18 Fri 1.47 1.5 1.45 1.46 29.3 29.3 0.1
2023-Aug-17 Thu 1.45 1.48 1.45 1.45 150,729 ### ### ### ###
2023-Aug-16 Wed 1.47 1.48 1.42 1.45 143,379 ### ### ### ###
2023-Aug-15 Tue ### 1.5 1.455 1.455 16.6 16.6 ###
2023-Aug-14 Mon 1.52 ### 1.5 1.5 49,642 ### 27.7 27.7 0.1
2023-Aug-11 Fri 1.485 1.54 1.485 1.54 87.9 87.9 ###
2023-Aug-10 Thu 1.52 1.525 1.485 1.5 ### ### 0.1
2023-Aug-09 Wed 1.52 1.54 1.455 1.5 27.2 27.2 0.1
2023-Aug-08 Tue ### 1.55 1.51 1.525 85,575 130,929 37.2 37.2 0.1
2023-Aug-07 Mon 1.52 1.56 1.5 1.52 ### ### 0.1
2023-Aug-04 Fri ### 1.545 ### 1.52 75.7 75.7 0.1
2023-Aug-03 Thu 1.45 1.52 1.45 ### 1,311,071 1,946,940 ### ### 0.0
2023-Aug-02 Wed ### ### 1.4725 ### ### ### 0.0
2023-Aug-01 Tue ### ### 1.58 ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 417,824 0 10.8 10.8 0.0
2023-Jul-28 Fri 1.72 1.72 ### 1.655 150,949 ### ### ### 0.1
2023-Jul-27 Thu 1.81 1.81 1.72 1.7325 221,421 ### ### ### ###
2023-Jul-26 Wed ### 1.8 ### 1.8 179,680 ### 83.9 83.9 0.1
2023-Jul-25 Tue 1.76 1.77 1.75 1.75 105,924 186,426 ### ### 0.1
2023-Jul-24 Mon 1.74 1.77 ### 1.75 153,072 ### 78.3 78.3 0.1
2023-Jul-21 Fri ### 1.73 ### 1.73 179,152 ### ### ### ###
2023-Jul-20 Thu 1.7 1.71 ### 1.7 404,245 345,629 ### ### ###
2023-Jul-19 Wed 1.73 1.74 1.71 1.72 30.1 30.1 0.1
2023-Jul-18 Tue 1.77 1.77 ### ### 123,157 ### ### ### 0.0
2023-Jul-17 Mon 1.8 1.8 1.73 1.73 158,722 280,144 ### ### ###
2023-Jul-14 Fri 1.8 1.8 1.74 1.76 16.3 16.3 0.1
2023-Jul-13 Thu 1.72 ### 1.72 1.78 ### ### 0.1
2023-Jul-12 Wed 1.71 1.75 ### ### 2,186,422 ### ### ### 0.0
2023-Jul-11 Tue 1.71 1.71 1.675 ### ### ### 0.0
2023-Jul-10 Mon 1.675 1.73 ### ### 171,743 148,557 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 65,641 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 2,055,182 0 9.3 9.3 0.0
2023-Jul-05 Wed ### ### 1.645 1.645 22.4 22.4 0.1
2023-Jul-04 Tue 1.72 1.72 1.625 ### 96,986 ### 13.1 13.1 0.0
2023-Jul-03 Mon ### 1.73 ### ### 114,249 98,825 22.4 22.4 0.0
2023-Jun-30 Fri ### ### ### ### 71,285 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 14,878 0 65.3 65.3 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue 1.52 1.56 1.52 1.545 ### ### ###
2023-Jun-26 Mon 1.545 ### 1.51 1.54 40.1 40.1 ###
2023-Jun-23 Fri ### ### 1.55 1.58 21.1 21.1 0.1
2023-Jun-22 Thu ### ### ### ### 29,951 0 79.1 79.1 0.0
2023-Jun-21 Wed 1.625 ### ### ### ### ### 0.0
2023-Jun-20 Tue ### 1.625 1.55 1.625 48,155 76,446 ### ### ###
2023-Jun-19 Mon ### ### ### ### 150,551 0 ### ### 0.0
2023-Jun-16 Fri ### 1.655 ### ### 25.2 25.2 0.0
2023-Jun-15 Thu ### ### ### ### 28.6 28.6 0.0
2023-Jun-14 Wed ### 1.75 1.6575 ### 160,654 ### 86.8 86.8 0.0
2023-Jun-13 Tue ### ### ### ### 23.4 23.4 0.0
2023-Jun-09 Fri ### 1.7 1.625 1.7 68,158 ### 72.5 72.5 ###
2023-Jun-08 Thu 1.74 1.74 ### ### 16.8 16.8 0.0
2023-Jun-07 Wed 1.71 1.75 1.71 1.74 23,271 40,258 82.9 82.9 0.1
2023-Jun-06 Tue 1.75 1.76 1.685 ### 38,970 67,125 18.8 18.8 0.0
2023-Jun-05 Mon 1.71 ### 1.71 1.72 495,982 ### 79.2 79.2 0.1
2023-Jun-02 Fri ### 1.725 ### ### 153,283 ### ### ### 0.0
2023-Jun-01 Thu 1.55 ### 1.55 ### 62,072 ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 119,373 0 45.3 45.3 0.0
2023-May-30 Tue ### 1.625 1.53 ### 73.0 73.0 0.0
2023-May-29 Mon ### 1.675 1.58 ### 16.2 16.2 0.0
2023-May-26 Fri 1.48 1.49 1.46 1.49 70,645 ### ### ### ###
2023-May-25 Thu ### 1.47 1.42 1.46 ### ### 0.1
2023-May-24 Wed 1.485 ### ### 1.47 52,650 0 34.7 34.7 ###
2023-May-23 Tue 1.48 1.5 ### 1.47 159,378 ### 33.5 33.5 ###
2023-May-22 Mon 1.48 1.48 1.445 1.47 ### ### ###
2023-May-19 Fri 1.49 1.5 1.45 1.47 22.0 22.0 ###
2023-May-18 Thu 1.47 1.5 ### 1.48 ### ### 0.1
2023-May-17 Wed 1.46 1.46 1.41 1.46 70.3 70.3 0.1
2023-May-16 Tue 1.475 1.475 1.425 1.46 125,226 181,577 ### ### 0.1
2023-May-15 Mon 1.44 1.45 1.41 1.45 88,984 127,247 79.7 79.7 ###
2023-May-12 Fri 1.46 1.46 1.41 1.445 27.5 27.5 ###
2023-May-11 Thu 1.46 1.46 1.43 1.45 35,479 ### ### ### ###
2023-May-10 Wed 1.46 1.46 ### 1.445 ### ### ###
2023-May-09 Tue 1.455 1.475 ### 1.4575 75.0 75.0 0.1
2023-May-08 Mon 1.445 1.49 1.43 1.455 55,653 81,253 75.1 75.1 ###
2023-May-05 Fri 1.5 1.51 1.4 1.445 131,174 190,858 12.7 12.7 ###
2023-May-04 Thu 1.46 1.5 1.46 1.5 192,459 ### 85.0 85.0 0.1
2023-May-03 Wed 1.54 1.54 1.475 1.475 173,443 ### 10.5 10.5 0.1
2023-May-02 Tue ### ### 1.56 1.56 653,728 ### ### ### ###
2023-May-01 Mon 1.52 1.55 1.485 ### 492,477 ### 40.1 40.1 0.0
2023-Apr-28 Fri 1.45 1.5 1.41 1.45 ### ### ###
2023-Apr-27 Thu 1.325 1.425 1.325 1.4 297,325 408,821 ### ### ###
2023-Apr-26 Wed 1.27 ### 1.245 ### ### ### 0.0
2023-Apr-24 Mon ### ### 1.285 1.29 ### ### 0.1
2023-Apr-21 Fri 1.2925 ### 1.2875 ### 70.7 70.7 0.0
2023-Apr-20 Thu 1.27 1.285 1.27 1.285 56,771 72,524 81.9 81.9 ###
2023-Apr-19 Wed ### ### 1.24 1.24 ### ### 0.1
2023-Apr-18 Tue ### ### 1.28 ### 101,570 ### ### ### 0.0
2023-Apr-17 Mon 1.245 ### 1.245 1.27 84.5 84.5 ###
2023-Apr-14 Fri 1.245 1.245 1.245 1.245 5,684 7,076 ### ### 0.1
2023-Apr-13 Thu 1.24 ### 1.23 1.23 ### ### 0.1
2023-Apr-12 Wed ### 1.23 ### 1.23 84.9 84.9 0.1
2023-Apr-11 Tue 1.22 1.225 1.2 1.225 ### ### 0.1
2023-Apr-06 Thu 1.21 1.21 1.21 1.21 851 1,029 71.3 71.3 ###
2023-Apr-05 Wed 1.2 1.21 1.2 1.21 37,683 ### ### ### ###
2023-Apr-04 Tue 1.225 1.225 1.145 ### 59,822 70,889 ### ### 0.0
2023-Apr-03 Mon ### 1.245 ### 1.21 146,641 91,284 89.2 89.2 ###
2023-Mar-31 Fri ### ### ### ### 7,456 0 62.6 62.6 0.0
2023-Mar-30 Thu ### 1.245 ### ### ### ### 0.0
2023-Mar-29 Wed 1.145 1.145 ### ### 35,322 20,221 27.9 27.9 0.0
2023-Mar-28 Tue ### 1.145 ### ### 75.1 75.1 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 12,753 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 78.0 78.0 0.0
2023-Mar-22 Wed ### ### ### 1.125 ### ### ###
2023-Mar-21 Tue ### ### ### ### 636,888 0 89.0 89.0 0.0
2023-Mar-20 Mon 1.025 1.075 ### ### 691,178 ### ### ### 0.0
2023-Mar-17 Fri ### ### ### 1.075 177,528 0 81.8 81.8 ###
2023-Mar-16 Thu ### ### ### ### 24.3 24.3 0.0
2023-Mar-15 Wed ### ### ### ### 75.0 75.0 0.0
2023-Mar-14 Tue ### ### ### 1.1325 309,976 0 ### ### ###
2023-Mar-13 Mon 1.155 1.155 ### 1.155 400,053 ### ### ### 0.1
2023-Mar-10 Fri ### ### ### 1.155 44.0 44.0 0.1
2023-Mar-09 Thu ### 1.155 ### 1.155 33,954 ### ### ### 0.1
2023-Mar-08 Wed ### 1.175 1.125 ### 510,256 ### 22.5 22.5 0.0
2023-Mar-07 Tue ### 1.185 ### 1.185 659,343 ### 93.4 93.4 0.1
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 106,725 0 ### ### 0.0
2023-Mar-02 Thu ### 1.1625 ### ### 71,288 ### 17.6 17.6 0.0
2023-Mar-01 Wed ### ### ### 1.2 15.3 15.3 0.1
2023-Feb-28 Tue 1.24 1.2425 1.22 ### 31.7 31.7 0.0
2023-Feb-27 Mon 1.26 1.26 1.225 1.24 ### ### 0.1
2023-Feb-24 Fri 1.27 1.27 1.25 1.25 27,151 ### ### ### ###
2023-Feb-23 Thu 1.25 1.27 1.2325 1.27 ### ### ###
2023-Feb-22 Wed 1.26 ### 1.21 1.25 31.6 31.6 ###
2023-Feb-21 Tue 1.27 1.28 1.26 1.27 ### ### ###
2023-Feb-20 Mon 1.27 1.27 1.255 1.26 38.3 38.3 ###
2023-Feb-17 Fri 1.29 1.29 1.27 1.28 36.9 36.9 ###
2023-Feb-16 Thu 1.28 1.29 1.26 1.275 31.1 31.1 ###
2023-Feb-15 Wed 1.28 1.29 1.275 1.28 167,172 ### 75.4 75.4 ###
2023-Feb-14 Tue 1.24 ### 1.24 1.26 92,279 ### 87.6 87.6 ###
2023-Feb-13 Mon 1.255 1.275 1.245 1.245 525,472 ### 39.0 39.0 0.1
2023-Feb-10 Fri 1.27 1.27 1.25 1.25 79,822 100,575 27.8 27.8 ###
2023-Feb-09 Thu 1.28 1.29 ### ### ### ### 0.0
2023-Feb-08 Wed 1.275 ### 1.27 1.27 141,545 89,881 34.5 34.5 ###
2023-Feb-07 Tue 1.28 1.29 1.24 1.25 109,174 ### 21.4 21.4 ###
2023-Feb-06 Mon ### ### 1.25 1.28 83.3 83.3 ###
2023-Feb-03 Fri 1.25 1.27 1.25 1.25 29,984 37,779 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 13:14:32 thru 2025-06-21 13:14:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000