Score Company SMR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 23:40 GMT, Price Closed at $3.28
| -3 |
Price range $0.044 -> $4.22, for Dates 2009-Dec-09 Wed -> 2024-Mar-01 Fri   |
2 | < an > | 2021-05-14 |   2022-04-08 04:44 GMT, Name change Change of Name only
| 0 | 3 | < an > | 2020-04-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP 5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP 5% DISC 100 %Percentage Franked   |
5 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP 5% DISC 100 %Percentage Franked   |
6 | < an > | 2019-10-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP 100 %Percentage Franked   |
11 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-11-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c UNFRANKEDNIL CFIDR P NIL DISCOUNT 0 %Percentage Franked   |
13 | < an > | 2018-10-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c UNFRANKEDNIL CFIDR P NIL DISCOUNT 0 %Percentage Franked   |
14 | < an > | 2018-10-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c UNFRANKEDNIL CFIDR P NIL DISCOUNT 0 %Percentage Franked   |
15 | < an | 2009-12-09 |   2020-04-04 18:02 GMT, Begin listing Listing Date, STANMORE COAL LIMITED
| 0 |
Float first day, (STANMORE COAL LIMITED), Open $0.315, Close $0.4   |
|
Various chartings for (SMR) STANMORE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.044
| ###
| 0.0 |
MAX
| 4.22
| 57,400,025
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SMR
|
Weekly    Format Enhanced Daily Prices for SMR    Basic |
End of day Prices (Enhanced format), last 120 Days for (SMR) STANMORE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.81 |
2024-Mar-18 Mon
| 3.2
| 3.21
| ###
| ###
| 2,618,722
| 8,248,974
| -1.9
| ###
| ### |
2024-Mar-15 Fri
| 3.23
| 3.28
| 3.21
| 3.23
| ###
| ###
| ###
| ###
| 4.0 |
2024-Mar-14 Thu
| 3.24
| 3.285
| 3.2
| 3.26
| ###
| 5,561,847
| ###
| 74.6
| 4.0 |
2024-Mar-13 Wed
| ###
| ###
| 3.23
| 3.23
| ###
| 3,693,357
| ###
| 11.8
| 4.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 4,927,829
| ###
| 27.1
| 4.1 |
2024-Mar-11 Mon
| 3.47
| 3.47
| ###
| ###
| 1,819,459
| 6,213,452
| ###
| ###
| 4.2 |
2024-Mar-08 Fri
| 3.48
| 3.5
| 3.44
| 3.5
| ###
| 5,577,327
| 0.6
| ###
| 4.3 |
2024-Mar-07 Thu
| 3.42
| ###
| 3.4
| 3.47
| 2,097,027
| ###
| ###
| 77.6
| 4.3 |
2024-Mar-06 Wed
| 3.42
| 3.44
| ###
| 3.41
| ###
| ###
| ###
| 32.4
| ### |
2024-Mar-05 Tue
| 3.46
| 3.57
| 3.43
| 3.44
| 3,126,550
| 10,942,925
| -0.6
| ###
| ### |
2024-Mar-04 Mon
| ###
| 3.48
| ###
| ###
| ###
| ###
| ###
| 73.9
| 4.2 |
2024-Mar-01 Fri
| ###
| 3.29
| ###
| 3.28
| ###
| 8,481,325
| 2.8
| 83.3
| ### |
2024-Feb-29 Thu
| ###
| ###
| 3.29
| ###
| ###
| 12,242,128
| -1.2
| 21.7
| ### |
2024-Feb-28 Wed
| ###
| 3.4
| ###
| ###
| 2,122,183
| ###
| ###
| ###
| 4.1 |
2024-Feb-27 Tue
| 3.43
| 3.45
| ###
| ###
| 1,995,159
| ###
| ###
| ###
| 4.1 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 3.45
| 1,454,452
| ###
| ###
| 12.6
| ### |
2024-Feb-23 Fri
| 3.5
| 3.55
| 3.48
| 3.5
| ###
| 3,093,945
| ###
| 73.1
| 4.3 |
2024-Feb-22 Thu
| 3.42
| 3.46
| ###
| 3.45
| ###
| 21,314,340
| 0.9
| ###
| ### |
2024-Feb-21 Wed
| 3.42
| 3.5
| ###
| 3.41
| ###
| 6,261,329
| ###
| ###
| ### |
2024-Feb-20 Tue
| 3.53
| 3.53
| 3.44
| 3.45
| ###
| 2,842,142
| ###
| ###
| ### |
2024-Feb-19 Mon
| 3.55
| 3.585
| 3.5
| 3.52
| 487,542
| ###
| -0.8
| ###
| 4.3 |
2024-Feb-16 Fri
| 3.52
| 3.59
| 3.52
| 3.57
| 1,539,551
| ###
| 1.4
| 76.4
| 4.4 |
2024-Feb-15 Thu
| ###
| ###
| 3.51
| 3.52
| ###
| ###
| ###
| ###
| 4.3 |
2024-Feb-14 Wed
| ###
| ###
| 3.54
| ###
| 980,258
| 3,519,126
| -0.8
| 23.0
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 830,444
| ###
| ###
| 81.9
| ### |
2024-Feb-12 Mon
| ###
| ###
| 3.58
| ###
| ###
| ###
| -0.3
| ###
| ### |
2024-Feb-09 Fri
| 3.76
| ###
| ###
| ###
| ###
| 3,846,523
| ###
| ###
| 4.5 |
2024-Feb-08 Thu
| 3.76
| 3.79
| 3.71
| 3.73
| ###
| 3,377,771
| ###
| 26.9
| 4.6 |
2024-Feb-07 Wed
| ###
| 3.77
| ###
| 3.77
| 897,285
| ###
| 2.4
| ###
| 4.7 |
2024-Feb-06 Tue
| 3.75
| 3.76
| ###
| ###
| 3,418,225
| ###
| ###
| 22.9
| 4.6 |
2024-Feb-05 Mon
| 3.88
| 3.89
| 3.77
| 3.77
| 1,001,129
| 3,834,324
| ###
| ###
| 4.7 |
2024-Feb-02 Fri
| 3.89
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 2,865,982
| ###
| 28.9
| 4.8 |
2024-Jan-31 Wed
| ###
| ###
| 3.86
| ###
| 1,206,579
| ###
| 0.3
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| 3.89
| ###
| 1,254,782
| ###
| 1.3
| 75.7
| ### |
2024-Jan-29 Mon
| 3.85
| ###
| 3.81
| ###
| 1,687,145
| 6,537,686
| 1.6
| ###
| 4.8 |
2024-Jan-25 Thu
| 3.84
| 3.85
| 3.72
| 3.85
| ###
| 12,473,073
| ###
| ###
| ### |
2024-Jan-24 Wed
| 3.82
| 3.885
| ###
| 3.83
| 2,473,177
| ###
| ###
| 70.5
| 4.7 |
2024-Jan-23 Tue
| ###
| 4.21
| 3.8
| 3.8
| 3,280,671
| 13,139,087
| ###
| 7.1
| ### |
2024-Jan-22 Mon
| 4.22
| 4.22
| ###
| ###
| ###
| ###
| -3.6
| ###
| 5.0 |
2024-Jan-19 Fri
| ###
| 4.22
| ###
| ###
| ###
| 7,566,341
| ###
| ###
| 5.2 |
2024-Jan-18 Thu
| 4
| 4.025
| ###
| ###
| ###
| 4,908,674
| 0.3
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 7,525,926
| ###
| 35.3
| 5.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.7
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2024-Jan-11 Thu
| 4
| ###
| ###
| ###
| 927,686
| ###
| -0.8
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,170,573
| 4,688,144
| -0.7
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 886,829
| ###
| ###
| ###
| 5.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 7,596,472
| ###
| 75.4
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 5,773,283
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 32.5
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| 77.6
| 5.0 |
2023-Dec-29 Fri
| ###
| ###
| 3.975
| ###
| 422,875
| 1,692,557
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 701,827
| 2,796,780
| ###
| 78.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| 4.9 |
2023-Dec-22 Fri
| ###
| ###
| 3.845
| 3.89
| ###
| ###
| ###
| ###
| 4.8 |
2023-Dec-21 Thu
| 3.85
| 3.89
| 3.8
| 3.89
| ###
| ###
| ###
| 77.9
| 4.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| 3.86
| 443,472
| 1,721,780
| -1.0
| ###
| 4.8 |
2023-Dec-19 Tue
| 3.8
| 3.87
| 3.8
| 3.86
| ###
| ###
| 1.6
| 76.9
| 4.8 |
2023-Dec-18 Mon
| 3.79
| 3.83
| 3.75
| 3.79
| ###
| 1,602,279
| ###
| 67.3
| 4.7 |
2023-Dec-15 Fri
| 3.79
| 3.84
| 3.75
| 3.79
| 1,192,221
| 4,524,478
| ###
| 64.9
| 4.7 |
2023-Dec-14 Thu
| 3.84
| 3.84
| 3.74
| 3.79
| ###
| 4,214,881
| ###
| 22.5
| 4.7 |
2023-Dec-13 Wed
| 3.8
| 3.81
| 3.75
| 3.78
| ###
| 3,341,126
| -0.5
| 30.5
| ### |
2023-Dec-12 Tue
| 3.79
| 3.85
| 3.77
| 3.82
| ###
| ###
| ###
| 78.6
| ### |
2023-Dec-11 Mon
| 3.82
| 3.84
| 3.76
| 3.77
| 649,049
| 2,466,386
| ###
| ###
| 4.7 |
2023-Dec-08 Fri
| 3.87
| ###
| 3.81
| 3.82
| ###
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 3.85
| ###
| 3.77
| 3.85
| 1,580,856
| 6,062,582
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 3.82
| 3.88
| 3.8
| 3.87
| ###
| ###
| ###
| 67.6
| 4.8 |
2023-Dec-05 Tue
| 3.73
| 3.85
| 3.72
| 3.82
| 3,011,280
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 3.76
| 3.81
| ###
| 3.75
| 5,597,074
| 20,905,071
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 3.89
| ###
| 2,115,823
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 3.79
| 3.87
| 4,294,941
| 16,621,421
| ###
| ###
| 4.8 |
2023-Nov-29 Wed
| 3.87
| 3.87
| 3.725
| 3.83
| 1,472,646
| 5,592,373
| ###
| ###
| 4.7 |
2023-Nov-28 Tue
| 3.84
| ###
| 3.81
| 3.86
| 1,266,781
| ###
| 0.5
| 69.2
| 4.8 |
2023-Nov-27 Mon
| 3.86
| 3.87
| 3.8
| 3.82
| 391,242
| ###
| ###
| 36.3
| ### |
2023-Nov-24 Fri
| 3.85
| ###
| 3.83
| 3.83
| 1,368,657
| 5,289,859
| ###
| ###
| 4.7 |
2023-Nov-23 Thu
| 3.88
| ###
| 3.83
| 3.85
| ###
| 3,166,243
| -0.8
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 3.82
| 3.89
| ###
| 3,066,243
| ###
| 35.4
| 4.8 |
2023-Nov-21 Tue
| ###
| ###
| 3.86
| 3.86
| ###
| 5,075,952
| -1.8
| ###
| 4.8 |
2023-Nov-20 Mon
| 3.83
| ###
| 3.82
| ###
| ###
| ###
| 2.4
| ###
| ### |
2023-Nov-17 Fri
| 3.7
| 3.8
| 3.7
| 3.8
| 1,081,552
| 4,055,820
| ###
| 85.9
| ### |
2023-Nov-16 Thu
| 3.84
| 3.84
| 3.71
| 3.71
| 571,957
| ###
| -3.4
| ###
| ### |
2023-Nov-15 Wed
| 3.74
| 3.83
| 3.73
| 3.8
| ###
| 3,659,081
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 932,684
| ###
| ###
| 81.4
| 4.6 |
2023-Nov-13 Mon
| ###
| 3.685
| ###
| ###
| 618,587
| ###
| -2.2
| 23.3
| 4.4 |
2023-Nov-10 Fri
| 3.75
| 3.75
| ###
| ###
| 415,088
| ###
| ###
| ###
| 4.5 |
2023-Nov-09 Thu
| ###
| 3.75
| ###
| 3.74
| 1,117,689
| ###
| ###
| 83.6
| 4.6 |
2023-Nov-08 Wed
| 3.71
| 3.71
| ###
| ###
| ###
| 4,498,052
| ###
| ###
| ### |
2023-Nov-07 Tue
| 3.79
| 3.79
| 3.73
| 3.73
| ###
| 1,265,653
| -1.6
| 19.5
| 4.6 |
2023-Nov-06 Mon
| 3.89
| 3.89
| 3.77
| 3.79
| 848,552
| 3,249,954
| -2.6
| 17.8
| 4.7 |
2023-Nov-03 Fri
| 3.85
| ###
| 3.76
| 3.89
| 1,106,377
| 4,248,487
| ###
| ###
| 4.8 |
2023-Nov-02 Thu
| 3.79
| 3.85
| 3.79
| 3.8
| 1,016,158
| 3,881,723
| ###
| 64.3
| ### |
2023-Nov-01 Wed
| ###
| 3.79
| ###
| 3.79
| 1,895,927
| 7,033,889
| ###
| 86.1
| 4.7 |
2023-Oct-31 Tue
| 3.82
| 3.875
| 3.75
| 3.8
| ###
| ###
| -0.5
| 34.9
| ### |
2023-Oct-30 Mon
| ###
| ###
| 3.85
| 3.87
| 1,917,085
| ###
| ###
| 14.1
| 4.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 2,612,127
| 10,350,553
| ###
| 79.8
| ### |
2023-Oct-26 Thu
| 3.83
| 3.985
| 3.81
| ###
| 2,463,056
| ###
| 1.8
| ###
| 4.8 |
2023-Oct-25 Wed
| 3.72
| 3.83
| 3.7
| 3.8
| 1,560,441
| ###
| 2.2
| ###
| ### |
2023-Oct-24 Tue
| ###
| 3.74
| ###
| 3.72
| ###
| 5,987,373
| ###
| 87.4
| 4.6 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 5,976,420
| 0.3
| ###
| ### |
2023-Oct-20 Fri
| ###
| 3.71
| ###
| ###
| 1,312,942
| ###
| -0.5
| 30.9
| ### |
2023-Oct-19 Thu
| 3.81
| 3.81
| 3.655
| 3.72
| ###
| ###
| ###
| ###
| 4.6 |
2023-Oct-18 Wed
| 3.7
| 3.84
| ###
| 3.84
| ###
| 9,295,682
| 3.8
| 91.3
| ### |
2023-Oct-17 Tue
| 3.71
| 3.71
| ###
| ###
| ###
| ###
| -1.1
| 28.6
| ### |
2023-Oct-16 Mon
| ###
| 3.78
| 3.59
| 3.76
| 1,341,851
| 4,944,720
| ###
| ###
| 4.6 |
2023-Oct-13 Fri
| ###
| ###
| 3.59
| 3.59
| 435,874
| ###
| -2.4
| ###
| 4.4 |
2023-Oct-12 Thu
| ###
| ###
| 3.57
| ###
| 1,438,520
| 5,221,827
| ###
| ###
| 4.6 |
2023-Oct-11 Wed
| ###
| ###
| 3.56
| ###
| ###
| 8,267,387
| 1.4
| ###
| ### |
2023-Oct-10 Tue
| 3.59
| 3.625
| 3.55
| 3.57
| ###
| 5,059,078
| -0.6
| 26.9
| 4.4 |
2023-Oct-09 Mon
| 3.49
| 3.57
| 3.49
| 3.55
| 887,581
| ###
| ###
| ###
| 4.4 |
2023-Oct-06 Fri
| 3.57
| 3.57
| 3.47
| 3.51
| 983,883
| ###
| -1.7
| ###
| ### |
2023-Oct-05 Thu
| 3.56
| 3.575
| 3.5
| 3.54
| 1,164,723
| ###
| ###
| 29.3
| ### |
2023-Oct-04 Wed
| ###
| ###
| 3.54
| ###
| 2,525,782
| ###
| ###
| ###
| 4.4 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 6,006,674
| -0.3
| 40.8
| 4.5 |
2023-Oct-02 Mon
| 3.72
| 3.78
| 3.685
| 3.75
| 885,629
| ###
| ###
| 77.1
| ### |
2023-Sep-29 Fri
| 3.73
| 3.77
| ###
| 3.7
| ###
| 19,954,778
| ###
| ###
| 4.6 |
2023-Sep-28 Thu
| ###
| 3.73
| ###
| ###
| ###
| 13,061,155
| 0.8
| 74.5
| 4.6 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,440,287
| 8,937,551
| 0.8
| 75.5
| ### |
|
Enhanced    Basic Format Daily Prices for SMR    Bottom |
Basic Prices for SMR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:32:29 thru 2024-03-19 16:32:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|