Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-May-16 03:21:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMR) STANMORE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for SMR    Fundamental Next Section
Listing Code SMR
Listing Name STANMORE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for SMR .. Wednesday 13th May 2026

SMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SMR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 3.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.87 4.46 ### ### ###
Earnings/Share (EPS) 0.44 0.8 0.78 0.79 0.81
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.22 4.22 4.22 4.22 4.22
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.22 4.22 4.22 4.22 4.22
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SMR    Options Next Section

Score Company SMR for Ownership
CtrLinksDateNewsScore
1 an >2021-05-14  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
2< an >2020-04-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP 5% DISC
100 %Percentage Franked
 
3< an >2020-04-01  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP 5% DISC
100 %Percentage Franked
 
4< an >2020-03-31  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP 5% DISC
100 %Percentage Franked
 
5< an >2019-10-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-10-01  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
3C FRANKED@30% DRP
100 %Percentage Franked
 
9< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
3C FRANKED@30% DRP
100 %Percentage Franked
 
10< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
3C FRANKED@30% DRP
100 %Percentage Franked
 
11< an >2018-11-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
UNFRANKEDNIL CFIDR P NIL DISCOUNT
0 %Percentage Franked
 
12< an >2018-10-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
UNFRANKEDNIL CFIDR P NIL DISCOUNT
0 %Percentage Franked
 
13< an >2018-10-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
UNFRANKEDNIL CFIDR P NIL DISCOUNT
0 %Percentage Franked
 
14< an 2009-12-09  2020-04-04 18:02 GMT, Begin listing
Listing Date, STANMORE COAL LIMITED 		0
Float first day, (STANMORE COAL LIMITED), Open $0.315, Close $0.4
 

     Prev Section News    Options owned by SMR    Warrants Next Section
No OPTIONS for company (SMR) STANMORE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by SMR    Charting Next Section
No Warrants for company (SMR) STANMORE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SMR) STANMORE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX 4.22 57,400,025 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SMR

     Prev Section Weekly    Format Enhanced Daily Prices for SMR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SMR) STANMORE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.44
2026-May-13 Wed ### ### ### ### 1,196,075 ### 1.7 77.2 ###
2026-May-12 Tue 2.4 2.42 ### ### 1,680,740 3,974,950 ### 15.8 5.3
2026-May-11 Mon ### ### ### ### 1,144,080 2,677,147 2.2 83.9 ###
2026-May-08 Fri ### ### ### ### 824,850 1,946,646 ### ### 5.3
2026-May-07 Thu ### 2.4 ### ### ### 3,321,858 ### 76.6 ###
2026-May-06 Wed ### ### 2.26 ### ### ### ### 67.0 5.3
2026-May-05 Tue 2.29 ### 2.27 ### ### ### 0.9 ### 5.3
2026-May-04 Mon ### ### 2.28 2.29 1,013,178 2,340,441 ### 35.2 5.2
2026-May-01 Fri ### ### ### ### 1,684,357 ### -0.9 ### 5.3
2026-Apr-30 Thu ### ### 2.25 ### 2,039,478 ### ### ### 5.3
2026-Apr-29 Wed 2.25 ### 2.22 2.26 2,324,389 ### 0.4 ### ###
2026-Apr-28 Tue 2.25 2.26 2.21 2.24 ### 2,884,942 -0.4 ### ###
2026-Apr-27 Mon ### 2.27 ### 2.23 1,046,782 2,318,622 ### ### 5.1
2026-Apr-24 Fri ### 2.22 ### 2.21 ### ### ### ### 5.0
2026-Apr-23 Thu 2.21 2.25 ### ### 1,880,220 4,127,082 ### 24.4 ###
2026-Apr-22 Wed 2.23 2.25 ### ### 3,957,857 ### ### 25.8 5.0
2026-Apr-21 Tue ### 2.24 ### 2.23 1,726,728 ### 1.8 ### 5.1
2026-Apr-20 Mon ### ### ### 2.2 2,616,482 5,913,249 -5.2 ### 5.0
2026-Apr-17 Fri 2.5 2.51 2.25 ### 4,860,556 11,568,123 ### ### 5.3
2026-Apr-16 Thu 2.55 2.575 2.48 2.5 ### 3,685,640 ### 19.2 ###
2026-Apr-15 Wed 2.59 2.59 2.525 2.53 1,152,851 ### ### ### 5.8
2026-Apr-14 Tue 2.55 2.59 2.52 2.57 1,150,786 2,940,258 0.8 71.7 ###
2026-Apr-13 Mon ### ### 2.52 2.55 503,843 1,294,876 ### 27.3 5.8
2026-Apr-10 Fri ### ### 2.48 2.56 1,794,829 4,563,352 ### ### 5.8
2026-Apr-09 Thu 2.72 2.79 ### ### ### 3,393,771 -2.6 22.5 6.0
2026-Apr-08 Wed ### 2.74 2.56 2.7 ### ### 0.7 ### ###
2026-Apr-07 Tue 2.7 2.71 ### ### ### 3,556,088 ### ### 6.1
2026-Apr-02 Thu 2.78 2.81 2.52 2.59 ### ### ### 13.3 ###
2026-Apr-01 Wed 2.75 2.81 ### 2.8 6,775,283 18,598,151 ### 69.9 ###
2026-Mar-31 Tue 2.81 2.87 2.73 2.74 2,057,470 ### ### ### 6.2
2026-Mar-30 Mon 2.75 2.89 2.75 2.83 2,163,070 6,099,857 ### ### ###
2026-Mar-27 Fri 2.76 2.82 2.76 2.8 941,245 2,626,073 1.4 ### ###
2026-Mar-26 Thu 2.82 2.82 2.75 2.8 805,372 ### ### 42.6 ###
2026-Mar-25 Wed 2.78 2.83 2.76 2.82 ### ### ### 56.8 ###
2026-Mar-24 Tue 2.81 2.81 2.71 2.75 ### ### ### 30.4 6.3
2026-Mar-23 Mon ### 2.74 ### 2.74 ### ### ### ### 6.2
2026-Mar-20 Fri 2.57 2.77 2.55 2.71 3,415,183 9,084,386 5.4 90.1 ###
2026-Mar-19 Thu ### 2.73 2.52 2.56 2,048,524 5,377,375 -4.1 ### 5.8
2026-Mar-18 Wed 2.72 2.76 2.7 2.73 583,320 ### ### 68.9 6.2
2026-Mar-17 Tue 2.7 2.78 ### 2.72 1,357,183 3,671,180 0.7 73.1 ###
2026-Mar-16 Mon 2.8 2.81 ### ### 1,156,178 ### -4.6 20.5 6.1
2026-Mar-13 Fri 2.8 ### 2.8 2.86 ### ### 2.1 ### 6.5
2026-Mar-12 Thu 2.81 ### 2.79 2.82 969,859 2,759,248 0.4 83.6 ###
2026-Mar-11 Wed 2.79 2.83 2.78 2.8 ### 5,684,887 0.4 67.3 ###
2026-Mar-10 Tue 2.77 2.84 2.7 2.77 1,041,155 ### ### ### 6.3
2026-Mar-09 Mon 2.79 2.79 ### 2.75 2,062,854 ### ### ### 6.3
2026-Mar-06 Fri 2.84 2.88 2.76 2.8 ### ### ### 27.8 ###
2026-Mar-05 Thu ### ### 2.83 ### ### ### -0.7 ### ###
2026-Mar-04 Wed 2.8 ### 2.75 ### ### ### ### ### 6.7
2026-Mar-03 Tue 2.87 ### 2.79 2.83 1,180,122 3,369,248 ### ### ###
2026-Mar-02 Mon 2.73 2.85 ### 2.84 1,786,725 4,922,427 4.0 91.8 6.5
2026-Feb-27 Fri ### ### 2.55 ### 3,661,120 ### 1.1 ### 6.0
2026-Feb-26 Thu ### ### 2.54 2.57 ### 4,091,954 ### 18.7 ###
2026-Feb-25 Wed 2.77 2.82 2.71 2.76 1,479,781 ### ### 29.5 6.3
2026-Feb-24 Tue 2.77 2.83 ### 2.77 1,889,129 ### ### ### 6.3
2026-Feb-23 Mon 2.73 ### 2.73 2.81 ### 3,691,126 ### 85.7 ###
2026-Feb-20 Fri ### ### ### ### 1,268,677 ### -0.8 ### 6.0
2026-Feb-19 Thu ### 2.72 2.58 2.72 1,784,771 4,729,643 ### ### ###
2026-Feb-18 Wed 2.58 ### 2.55 ### ### 2,633,522 1.6 72.2 6.0
2026-Feb-17 Tue 2.54 ### 2.53 2.57 ### 1,604,425 1.2 ### ###
2026-Feb-16 Mon 2.54 2.59 2.48 2.56 929,855 2,357,182 0.8 ### 5.8
2026-Feb-13 Fri ### ### 2.53 2.53 ### 3,943,650 ### 25.8 5.8
2026-Feb-12 Thu 2.8 2.85 ### ### ### ### 6.0
2026-Feb-11 Wed ### ### 2.82 2.83 ### ### ### 18.3 ###
2026-Feb-10 Tue ### ### 2.85 ### ### 4,756,757 ### 27.3 ###
2026-Feb-09 Mon 2.86 2.975 2.86 ### 1,554,873 4,536,341 6.7
2026-Feb-06 Fri ### ### 2.775 2.78 ### 5,702,978 ### 25.2 6.3
2026-Feb-05 Thu 3 ### ### ### 2,134,150 6,391,779 ### 47.8 6.8
2026-Feb-04 Wed ### ### ### ### 2,032,229 ### 1.7 ### ###
2026-Feb-03 Tue ### ### ### ### ### ### 1.0 68.1 6.8
2026-Feb-02 Mon ### ### 2.87 ### ### 10,818,426 1.4 ### ###
2026-Jan-30 Fri ### ### ### ### ### 19,366,944 ### ### ###
2026-Jan-29 Thu ### ### ### ### ### 7,381,641 ### 91.4 ###
2026-Jan-28 Wed ### ### 2.84 ### ### ### -0.7 40.3 ###
2026-Jan-27 Tue ### ### ### 3 1,913,073 5,806,176 ### 34.0 6.8
2026-Jan-23 Fri ### ### ### ### ### ### ### 62.6 7.0
2026-Jan-22 Thu ### ### ### ### 1,754,225 5,332,844 1.0 ### 7.0
2026-Jan-21 Wed ### ### ### ### 2,184,059 ### 1.4 ### 6.8
2026-Jan-20 Tue ### ### 2.945 ### ### ### 0.7 ### 6.8
2026-Jan-19 Mon ### ### ### ### ### 4,240,688 ### ### 6.8
2026-Jan-16 Fri ### 3 ### 3 ### 5,604,448 ### ### 6.8
2026-Jan-15 Thu ### ### ### ### 2,476,678 ### -4.9 ### ###
2026-Jan-14 Wed 2.73 ### ### ### 3,767,354 10,821,724 11.4 ### ###
2026-Jan-13 Tue 2.7 2.75 ### 2.71 2,818,052 ### 0.4 70.8 ###
2026-Jan-12 Mon ### 2.72 ### 2.7 1,349,277 ### 1.9 76.7 ###
2026-Jan-09 Fri ### ### 2.58 ### ### ### ### 24.7 ###
2026-Jan-08 Thu 2.7 2.72 ### ### ### ### -1.9 20.3 6.0
2026-Jan-07 Wed ### 2.7 ### ### ### 3,406,441 ### ### ###
2026-Jan-06 Tue 2.53 ### 2.51 ### ### ### ### ### 6.1
2026-Jan-05 Mon 2.42 2.59 2.41 2.53 ### 5,066,087 4.5 89.6 5.8
2026-Jan-02 Fri ### 2.41 ### 2.4 756,170 1,792,122 ### 84.3 5.5
2025-Dec-31 Wed ### ### ### ### ### 1,681,746 ### ### 5.3
2025-Dec-30 Tue ### ### ### ### 613,048 ### ### 63.5 ###
2025-Dec-29 Mon ### 2.41 ### ### ### 7,343,648 -0.4 ### ###
2025-Dec-24 Wed ### 2.42 ### ### ### ### -0.4 ### ###
2025-Dec-23 Tue 2.44 2.45 ### ### ### 1,535,423 ### ### ###
2025-Dec-22 Mon ### ### ### 2.42 1,556,521 3,770,672 1.7 71.1 5.5
2025-Dec-19 Fri 2.4 2.42 ### ### ### 7,117,786 ### ### ###
2025-Dec-18 Thu ### 2.42 ### ### ### ### ### ### ###
2025-Dec-17 Wed 2.45 2.45 ### ### ### ### ### 11.7 ###
2025-Dec-16 Tue 2.44 2.44 ### ### ### 2,447,622 -3.3 ### ###
2025-Dec-15 Mon 2.43 2.45 ### 2.41 ### ### -0.8 34.0 5.5
2025-Dec-12 Fri 2.47 2.49 2.44 2.44 2,202,970 5,430,321 ### 24.0 5.5
2025-Dec-11 Thu 2.45 2.48 ### 2.41 ### ### ### 31.1 5.5
2025-Dec-10 Wed 2.4 2.41 ### 2.4 1,388,850 3,291,574 ### ### 5.5
2025-Dec-09 Tue ### 2.42 2.355 ### ### ### ### ### ###
2025-Dec-08 Mon 2.48 2.48 2.4 2.43 ### ### ### ### 5.5
2025-Dec-05 Fri 2.45 2.5 2.43 2.47 ### ### ### 76.0 ###
2025-Dec-04 Thu 2.53 2.56 2.43 2.47 ### ### -2.4 ### ###
2025-Dec-03 Wed 2.45 2.53 2.4 2.46 ### ### ### 69.0 ###
2025-Dec-02 Tue ### ### 2.29 ### 1,460,053 3,409,223 3.5 ### ###
2025-Dec-01 Mon ### 2.325 2.26 2.29 ### ### ### 45.9 5.2
2025-Nov-28 Fri 2.26 ### 2.245 ### ### ### 1.8 ### 5.2
2025-Nov-27 Thu ### 2.275 ### 2.25 ### 1,849,720 1.6 79.5 ###
2025-Nov-26 Wed ### 2.28 ### 2.25 ### ### 2.7 83.5 ###
2025-Nov-25 Tue ### 2.2 ### ### ### ### ### 76.0 5.0
2025-Nov-24 Mon ### ### ### ### 1,994,270 ### 0.9 71.7 ###
2025-Nov-21 Fri ### ### ### ### ### 4,460,428 -4.1 18.7 4.8
2025-Nov-20 Thu ### 2.23 ### 2.23 ### 2,182,045 ### 81.4 5.1
2025-Nov-19 Wed ### ### ### ### 786,440 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SMR    Bottom Next Section
Basic Prices for SMR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 03:21:44 thru 2026-05-16 03:21:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000