Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-23 03:38:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMR) STANMORE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SMR    Limits Next Section


Company Details for (SMR) STANMORE RESOURCES LIMITED

Listing Code SMR
Listing Name STANMORE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for SMR .. Wednesday 21st August 2024

SMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX 4.22 57,400,025 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMR    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SMR) STANMORE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-20 Fri 1.86 ### 1.84 ### 7,102,841 ### 89.1 89.1 0.0
2025-Jun-19 Thu 1.945 1.945 1.86 1.88 16.9 16.9 0.1
2025-Jun-18 Wed ### ### ### ### 1,146,781 0 73.6 73.6 0.0
2025-Jun-17 Tue ### 1.9475 1.9175 ### 975,154 1,884,485 ### ### 0.0
2025-Jun-16 Mon 1.89 ### 1.8825 ### 1,216,679 ### 82.4 82.4 0.0
2025-Jun-13 Fri ### ### 1.82 1.87 1,514,654 ### ### ### ###
2025-Jun-12 Thu ### 1.945 1.89 ### 1,459,381 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue 1.955 ### ### ### 2,040,473 0 32.2 32.2 0.0
2025-Jun-06 Fri ### ### ### ### 80.0 80.0 0.0
2025-Jun-05 Thu 1.945 ### ### ### 1,245,979 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 71.7 71.7 0.0
2025-Jun-03 Tue ### ### 1.87 1.88 1,098,076 ### 29.0 29.0 0.1
2025-Jun-02 Mon 1.945 1.9475 1.86 ### ### ### 0.0
2025-May-30 Fri ### 1.985 1.945 ### 1,310,582 ### 21.8 21.8 0.0
2025-May-29 Thu 2 2 ### 1.985 28.9 28.9 ###
2025-May-28 Wed ### ### 1.955 1.975 1,243,050 1,215,081 72.4 72.4 ###
2025-May-27 Tue 1.925 1.945 ### ### 74.9 74.9 0.0
2025-May-26 Mon ### 1.955 ### ### ### ### 0.0
2025-May-23 Fri ### 1.945 ### ### 1,119,849 1,089,053 ### ### 0.0
2025-May-22 Thu 1.925 ### ### ### 981,682 0 30.8 30.8 0.0
2025-May-21 Wed ### ### ### 1.945 1,970,070 0 ### ### 0.1
2025-May-20 Tue ### ### ### ### 908,287 0 ### ### 0.0
2025-May-19 Mon ### ### 1.925 1.925 1,436,629 1,382,755 9.3 9.3 0.1
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### 1.945 ### 12,792,529 ### 86.9 86.9 0.0
2025-May-14 Wed 1.985 ### 1.9425 ### 2,013,251 1,955,370 ### ### 0.0
2025-May-13 Tue ### ### 1.89 ### ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri 1.975 2 ### 1.955 26.0 26.0 ###
2025-May-08 Thu 1.925 ### 1.89 ### ### ### 0.0
2025-May-07 Wed 1.885 ### 1.875 1.945 ### ### 0.1
2025-May-06 Tue ### ### 1.86 1.875 12.2 12.2 ###
2025-May-05 Mon ### ### 1.9175 ### 2,042,141 ### ### ### 0.0
2025-May-02 Fri 1.985 ### ### ### 2,447,488 0 86.8 86.8 0.0
2025-May-01 Thu ### 1.975 ### ### 85.9 85.9 0.0
2025-Apr-30 Wed ### 1.9525 ### 1.945 2,355,477 ### 81.0 81.0 0.1
2025-Apr-29 Tue 1.87 ### 1.85 ### 3,004,373 2,779,045 75.4 75.4 0.0
2025-Apr-28 Mon ### ### 1.855 1.87 ### ### ###
2025-Apr-24 Thu 1.82 1.9425 1.82 ### 89.9 89.9 0.0
2025-Apr-23 Wed 1.855 ### 1.8 1.84 3,680,126 ### 31.4 31.4 ###
2025-Apr-22 Tue 1.79 1.8325 1.75 1.775 2,795,229 5,006,953 33.1 33.1 ###
2025-Apr-17 Thu 1.73 ### 1.72 1.83 91.0 91.0 ###
2025-Apr-16 Wed 1.77 ### ### ### 7,423,741 0 ### ### 0.0
2025-Apr-15 Tue 1.76 1.8025 1.76 1.79 ### ### 0.1
2025-Apr-14 Mon ### 1.78 1.6675 1.78 ### ### 0.1
2025-Apr-11 Fri ### ### 1.58 ### ### ### 0.0
2025-Apr-10 Thu 1.76 1.76 ### ### 2,970,853 2,614,350 ### ### 0.0
2025-Apr-09 Wed 1.7 1.725 ### ### 5,397,549 4,655,386 ### ### 0.0
2025-Apr-08 Tue 1.725 ### 1.7 1.76 6,163,287 ### ### ### 0.1
2025-Apr-07 Mon 1.7 1.745 ### ### 42.2 42.2 0.0
2025-Apr-04 Fri ### ### 1.84 1.84 4,399,544 4,047,580 ### ### ###
2025-Apr-03 Thu ### ### 1.975 1.975 ### ### ###
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 2,054,140 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### 2.225 ### ### 67.5 67.5 0.0
2025-Mar-27 Thu ### 2.185 2.155 ### 77.0 77.0 0.0
2025-Mar-26 Wed 2.2 2.22 ### ### 2,875,022 3,191,274 26.3 26.3 0.0
2025-Mar-25 Tue 2.25 2.28 ### ### ### ### 0.0
2025-Mar-24 Mon 2.24 2.25 2.2 2.23 38.1 38.1 ###
2025-Mar-21 Fri 2.27 2.29 2.23 2.25 ### ### ###
2025-Mar-20 Thu 2.28 ### 2.25 2.28 57.3 57.3 0.2
2025-Mar-19 Wed 2.28 ### 2.25 2.26 ### ### ###
2025-Mar-18 Tue 2.29 ### 2.28 2.28 2,606,283 ### 32.3 32.3 0.2
2025-Mar-17 Mon 2.25 ### 2.25 2.29 77.6 77.6 ###
2025-Mar-14 Fri 2.25 ### 2.245 2.25 1,014,522 ### ### ### ###
2025-Mar-13 Thu 2.27 2.29 2.22 2.26 ### ### ###
2025-Mar-12 Wed ### ### 2.26 2.28 16.8 16.8 0.2
2025-Mar-11 Tue 2.25 ### 2.245 ### 2,386,948 2,679,349 ### ### 0.0
2025-Mar-10 Mon 2.27 ### 2.27 ### ### ### 0.0
2025-Mar-07 Fri ### ### 2.26 2.27 2,278,281 2,574,457 30.6 30.6 0.2
2025-Mar-06 Thu 2.29 ### 2.29 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 26.7 26.7 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon 2.25 ### 2.25 ### 1,241,852 1,397,083 92.9 92.9 0.0
2025-Feb-28 Fri ### ### ### ### 23.9 23.9 0.0
2025-Feb-27 Thu 2.41 ### ### 2.4 1,602,258 0 29.6 29.6 ###
2025-Feb-26 Wed ### ### ### 2.54 1,672,088 0 ### ### ###
2025-Feb-25 Tue ### ### 2.54 2.58 1,105,582 1,404,089 23.2 23.2 0.2
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri 2.55 ### 2.5 2.58 1,206,840 1,508,550 ### ### 0.2
2025-Feb-20 Thu 2.5 2.55 ### 2.55 ### ### 0.2
2025-Feb-19 Wed 2.55 ### ### 2.5 ### ### 0.2
2025-Feb-18 Tue 2.56 2.56 ### 2.53 2,914,921 ### ### ### ###
2025-Feb-17 Mon 2.59 ### 2.545 2.58 952,574 1,212,150 31.7 31.7 0.2
2025-Feb-14 Fri ### ### ### ### 924,988 0 19.3 19.3 0.0
2025-Feb-13 Thu ### ### ### ### 1,263,785 0 15.4 15.4 0.0
2025-Feb-12 Wed ### ### ### ### 27.6 27.6 0.0
2025-Feb-11 Tue ### ### ### ### 627,343 0 ### ### 0.0
2025-Feb-10 Mon ### 2.7 ### ### 593,944 801,824 ### ### 0.0
2025-Feb-07 Fri ### 2.73 ### ### 26.0 26.0 0.0
2025-Feb-06 Thu 2.79 2.79 2.71 2.71 1,215,045 3,341,373 13.8 13.8 ###
2025-Feb-05 Wed 2.75 2.85 2.74 2.75 1,201,728 3,358,829 64.3 64.3 ###
2025-Feb-04 Tue ### ### ### 2.7 2,607,248 0 78.8 78.8 0.2
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri 2.7 2.71 ### ### 16.9 16.9 0.0
2025-Jan-30 Thu ### ### 2.56 ### 3,641,484 ### ### ### 0.0
2025-Jan-29 Wed ### ### 2.58 ### 23.7 23.7 0.0
2025-Jan-28 Tue 2.88 2.89 ### ### 5.0 5.0 0.0
2025-Jan-24 Fri 2.85 ### 2.8 2.88 791,754 1,108,455 ### ### 0.2
2025-Jan-23 Thu 2.87 2.87 2.83 2.84 ### ### 0.2
2025-Jan-22 Wed ### ### 2.87 2.89 ### ### ###
2025-Jan-21 Tue 3 3 ### ### 19.8 19.8 0.0
2025-Jan-20 Mon 3 ### ### ### 357,853 0 ### ### 0.0
2025-Jan-17 Fri 3 ### 2.945 ### 724,688 ### ### ### 0.0
2025-Jan-16 Thu ### ### 2.975 ### 14.3 14.3 0.0
2025-Jan-15 Wed ### ### ### ### 3,753,972 0 74.7 74.7 0.0
2025-Jan-14 Tue ### ### ### 3 1,124,554 0 ### ### 0.2
2025-Jan-13 Mon ### 2.955 2.89 ### 706,427 ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 351,726 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 21.5 21.5 0.0
2025-Jan-08 Wed ### ### ### ### 1,036,083 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 882,746 0 ### ### 0.0
2025-Jan-06 Mon 3 ### ### ### 686,470 0 83.6 83.6 0.0
2025-Jan-03 Fri 3 ### ### 3 300,445 0 62.1 62.1 0.2
2025-Jan-02 Thu 3 ### ### 3 ### ### 0.2
2024-Dec-31 Tue ### ### ### ### 520,129 0 79.2 79.2 0.0
2024-Dec-30 Mon ### 3 ### 3 ### ### 0.2
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 127,351 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 2,256,341 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 1,056,542 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 81.2 81.2 0.0
2024-Dec-13 Fri ### ### ### ### 27.8 27.8 0.0
2024-Dec-12 Thu 3.2 3.21 ### ### ### ### 0.0
2024-Dec-11 Wed ### 3.21 ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### 3.21 ### 3.2 648,922 ### ### ### 0.2
2024-Dec-09 Mon 3.21 3.22 3.125 ### 887,959 2,817,049 27.6 27.6 0.0
2024-Dec-06 Fri 3.24 3.25 3.21 3.24 518,484 ### ### ### ###
2024-Dec-05 Thu 3.27 ### 3.24 3.26 1,720,384 2,787,022 ### ### 0.2
2024-Dec-04 Wed 3.22 3.29 3.21 3.29 1,109,355 ### ### ### ###
2024-Dec-03 Tue 3.28 3.285 3.21 3.23 21.1 21.1 ###
2024-Dec-02 Mon ### ### 3.24 3.25 701,045 ### 25.7 25.7 0.2
2024-Nov-29 Fri 3.27 ### 3.23 ### 76.5 76.5 0.0
2024-Nov-28 Thu ### ### 3.27 ### ### ### 0.0
2024-Nov-27 Wed 3.26 ### 3.24 3.27 1,005,742 ### 72.5 72.5 ###
2024-Nov-26 Tue ### 3.26 ### 3.23 84.8 84.8 ###
2024-Nov-25 Mon ### 3.175 ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 24.9 24.9 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 29.6 29.6 0.0
2024-Nov-18 Mon ### ### ### ### 1,556,659 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 1,129,946 0 ### ### 0.0
2024-Nov-13 Wed ### 3.2 3.125 ### 2,120,287 ### ### ### 0.0
2024-Nov-12 Tue 3.22 3.245 ### 3.21 34.9 34.9 ###
2024-Nov-11 Mon ### 3.22 ### 3.2 ### ### 0.2
2024-Nov-08 Fri 3.28 ### ### ### 663,778 0 ### ### 0.0
2024-Nov-07 Thu 3.21 3.24 ### 3.23 ### ### ###
2024-Nov-06 Wed ### ### ### ### 1,044,986 0 34.5 34.5 0.0
2024-Nov-05 Tue ### ### ### ### 614,341 0 22.4 22.4 0.0
2024-Nov-04 Mon 3.23 3.24 ### ### 656,847 ### ### ### 0.0
2024-Nov-01 Fri ### 3.28 ### 3.22 ### ### 0.2
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed 3.22 3.22 3.125 ### 2,332,155 ### 17.8 17.8 0.0
2024-Oct-29 Tue 3.23 3.23 ### ### ### ### 0.0
2024-Oct-28 Mon ### 3.23 3.145 3.21 83.3 83.3 ###
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 1,355,152 0 82.7 82.7 0.0
2024-Oct-23 Wed ### 3.175 ### ### ### ### 0.0
2024-Oct-22 Tue 2.83 ### 2.81 ### 1,894,056 2,661,148 94.7 94.7 0.0
2024-Oct-21 Mon ### ### 2.88 ### 963,784 1,387,848 28.6 28.6 0.0
2024-Oct-18 Fri ### ### 2.89 2.89 881,689 1,274,040 ### ### ###
2024-Oct-17 Thu ### ### ### ### 8.0 8.0 0.0
2024-Oct-16 Wed ### ### 3.075 ### 34.4 34.4 0.0
2024-Oct-15 Tue ### ### ### ### 29.7 29.7 0.0
2024-Oct-14 Mon ### ### ### ### 897,729 0 81.1 81.1 0.0
2024-Oct-11 Fri ### ### 3.085 ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 87.8 87.8 0.0
2024-Oct-09 Wed ### ### ### 3 1,579,172 0 ### ### 0.2
2024-Oct-08 Tue ### 3.2 ### ### 1,097,945 ### 22.8 22.8 0.0
2024-Oct-07 Mon ### ### ### ### 898,873 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu 3.26 3.28 ### ### 1,521,121 ### ### ### 0.0
2024-Oct-02 Wed 3.26 3.29 3.22 3.26 ### ### 0.2
2024-Oct-01 Tue 3.2 3.28 ### 3.28 85.7 85.7 0.2
2024-Sep-30 Mon ### 3.21 ### 3.2 2,714,021 ### 79.5 79.5 0.2
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 3,498,726 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue 2.75 2.85 2.72 2.84 1,711,150 4,765,552 ### ### 0.2
2024-Sep-23 Mon ### 2.78 ### 2.77 ### ### 0.2
2024-Sep-20 Fri 2.8 2.82 ### ### ### ### 0.0
2024-Sep-19 Thu ### 2.74 ### 2.74 1,751,174 ### 86.3 86.3 0.2
2024-Sep-18 Wed ### 2.7 ### ### 1,239,740 1,673,649 ### ### 0.0
2024-Sep-17 Tue 2.7 ### ### ### 20.5 20.5 0.0
2024-Sep-16 Mon 2.8 2.8 ### ### 10.5 10.5 0.0
2024-Sep-13 Fri 2.77 2.81 2.75 2.8 74.4 74.4 0.2
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 1,632,079 0 26.7 26.7 0.0
2024-Sep-10 Tue ### ### ### ### 1,425,726 0 35.7 35.7 0.0
2024-Sep-09 Mon 2.57 2.655 2.56 ### 83.7 83.7 0.0
2024-Sep-06 Fri ### ### 2.56 ### 20.5 20.5 0.0
2024-Sep-05 Thu 2.75 2.78 ### 2.7 1,721,752 ### 22.7 22.7 0.2
2024-Sep-04 Wed 2.81 2.82 2.71 2.73 20.7 20.7 ###
2024-Sep-03 Tue ### ### 2.86 2.87 12.7 12.7 ###
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 18.5 18.5 0.0
2024-Aug-28 Wed ### ### ### ### 1,451,643 0 34.6 34.6 0.0
2024-Aug-27 Tue ### ### ### ### 2,121,876 0 ### ### 0.0
2024-Aug-26 Mon 3.2 3.2 ### ### 2,151,889 3,443,022 ### ### 0.0
2024-Aug-23 Fri 3.22 3.22 ### ### 1,032,726 1,662,688 14.9 14.9 0.0
2024-Aug-22 Thu 3.26 3.275 3.2 3.23 4,243,128 13,737,126 ### ### ###
2024-Aug-21 Wed ### 3.2 ### ### ### ### 0.0
2024-Aug-20 Tue 3.28 3.28 ### ### 1,060,129 ### 15.9 15.9 0.0
2024-Aug-19 Mon 3.23 ### ### 3.23 67.5 67.5 ###
2024-Aug-16 Fri 3.29 ### 3.23 3.23 ### ### ###
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed 3.5 3.55 ### ### 1,302,552 2,312,029 ### ### 0.0
2024-Aug-13 Tue 3.45 3.53 3.445 3.5 881,643 3,074,729 ### ### 0.3
2024-Aug-12 Mon 3.43 3.445 ### 3.43 818,774 ### 71.3 71.3 0.2
2024-Aug-09 Fri 3.4 3.4 ### ### 20.5 20.5 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### 3.4 ### ### 62.4 62.4 0.0
2024-Aug-06 Tue ### 3.46 ### ### ### ### 0.0
2024-Aug-05 Mon 3.48 3.48 ### ### 32.0 32.0 0.0
2024-Aug-02 Fri 3.55 ### 3.51 3.57 74.3 74.3 0.3
2024-Aug-01 Thu 3.75 3.75 ### ### 19.6 19.6 0.0
2024-Jul-31 Wed ### 3.73 ### 3.72 1,681,283 ### 75.8 75.8 0.3
2024-Jul-30 Tue ### ### 3.56 ### ### ### 0.0
2024-Jul-29 Mon 3.83 3.85 3.77 3.78 ### ### 0.3
2024-Jul-26 Fri 3.78 3.78 ### 3.7 ### ### 0.3
2024-Jul-25 Thu 3.76 3.77 3.675 3.71 ### ### ###
2024-Jul-24 Wed 3.71 3.78 ### 3.76 1,165,552 ### 80.2 80.2 0.3
2024-Jul-23 Tue 3.81 3.81 3.7 3.7 819,080 3,075,645 15.9 15.9 0.3
2024-Jul-22 Mon 3.75 ### 3.73 3.77 75.3 75.3 ###
2024-Jul-19 Fri 3.79 3.84 3.7 3.78 31.7 31.7 0.3
2024-Jul-18 Thu 3.89 ### 3.83 3.86 33.1 33.1 0.3
2024-Jul-17 Wed ### 3.955 3.89 3.89 1,593,552 ### ### ### 0.3
2024-Jul-16 Tue ### 3.985 3.89 ### 946,773 ### 36.9 36.9 0.0
2024-Jul-15 Mon ### ### ### ### 901,487 0 21.9 21.9 0.0
2024-Jul-12 Fri ### ### 3.88 ### ### ### 0.0
2024-Jul-11 Thu ### ### 3.86 3.89 ### ### 0.3
2024-Jul-10 Wed ### ### 3.85 3.85 1,050,358 ### ### ### 0.3
2024-Jul-09 Tue ### ### 3.88 ### 951,251 1,845,426 ### ### 0.0
2024-Jul-08 Mon ### 4 3.85 3.87 17.0 17.0 ###
2024-Jul-05 Fri ### ### ### ### 1,369,689 0 75.9 75.9 0.0
2024-Jul-04 Thu ### ### ### ### 2,178,621 0 68.2 68.2 0.0
2024-Jul-03 Wed 3.71 ### 3.71 ### 2,267,876 ### 91.1 91.1 0.0
2024-Jul-02 Tue 3.77 3.82 ### ### 17.8 17.8 0.0
2024-Jul-01 Mon ### 3.75 ### 3.72 1,429,023 ### 82.3 82.3 0.3
2024-Jun-28 Fri 3.59 3.59 3.51 3.54 1,683,827 5,977,585 ### ### 0.3
2024-Jun-27 Thu 3.46 3.57 3.46 3.57 1,035,184 3,638,671 85.2 85.2 0.3
2024-Jun-26 Wed 3.51 3.55 3.44 3.49 ### ### ###
2024-Jun-25 Tue 3.51 3.55 3.44 3.52 ### ### ###
2024-Jun-24 Mon 3.47 3.48 3.4 3.44 961,051 ### 40.7 40.7 0.2
2024-Jun-21 Fri 3.49 3.59 3.46 3.51 ### ### ###
2024-Jun-20 Thu ### 3.4 ### ### ### ### 0.0
2024-Jun-19 Wed ### ### 3.29 ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon 3.4 3.4 3.325 ### 1,103,653 ### ### ### 0.0
2024-Jun-14 Fri ### 3.4 ### ### 31.5 31.5 0.0
2024-Jun-13 Thu 3.4 3.45 ### ### 26.4 26.4 0.0
2024-Jun-12 Wed 3.43 3.44 ### ### 991,926 ### 23.3 23.3 0.0
2024-Jun-11 Tue 3.58 ### 3.44 3.44 1,243,458 2,138,747 18.3 18.3 0.2
2024-Jun-07 Fri 3.55 3.58 3.48 3.56 ### ### 0.3
2024-Jun-06 Thu 3.45 3.53 ### 3.5 ### ### 0.3
2024-Jun-05 Wed 3.41 3.445 ### 3.4 ### ### 0.2
2024-Jun-04 Tue ### 3.47 ### 3.46 2,973,820 5,159,577 ### ### 0.2
2024-Jun-03 Mon ### 3.44 ### ### 1,806,473 ### 23.5 23.5 0.0
2024-May-31 Fri 3.2 3.28 ### 3.28 ### ### 0.2
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### 3.23 ### ### ### ### 0.0
2024-May-28 Tue 3.27 3.275 3.21 3.22 25.6 25.6 0.2
2024-May-27 Mon ### ### 3.24 3.27 ### ### ###
2024-May-24 Fri 3.29 ### 3.285 3.29 ### ### ###
2024-May-23 Thu ### ### 3.29 ### 668,021 ### 73.3 73.3 0.0
2024-May-22 Wed 3.29 ### 3.29 ### 1,008,625 1,659,188 ### ### 0.0
2024-May-21 Tue 3.27 3.28 3.22 3.27 1,328,626 ### ### ### ###
2024-May-20 Mon 3.26 ### 3.25 3.27 67.4 67.4 ###
2024-May-17 Fri 3.23 3.27 3.21 3.21 30.4 30.4 ###
2024-May-16 Thu 3.29 3.29 3.245 3.26 491,376 1,605,571 ### ### 0.2
2024-May-15 Wed 3.24 3.27 3.22 3.25 ### ### 0.2
2024-May-14 Tue 3.26 3.27 3.2 3.21 ### ### ###
2024-May-13 Mon 3.26 3.28 3.22 3.28 77.6 77.6 0.2
2024-May-10 Fri 3.24 3.26 3.22 3.25 66.5 66.5 0.2
2024-May-09 Thu 3.28 ### ### 3.21 20.8 20.8 ###
2024-May-08 Wed ### ### 3.27 3.29 ### ### ###
2024-May-07 Tue ### ### 3.25 ### 1,114,974 ### ### ### 0.0
2024-May-06 Mon ### 3.41 ### ### 853,382 ### 29.2 29.2 0.0
2024-May-03 Fri 3.26 ### 3.26 ### ### ### 0.0
2024-May-02 Thu 3.2 3.27 ### 3.25 2,641,878 4,319,470 ### ### 0.2
2024-May-01 Wed 3.26 3.26 ### ### 20.8 20.8 0.0
2024-Apr-30 Tue ### ### 3.275 ### 3,278,383 5,368,352 77.3 77.3 0.0
2024-Apr-29 Mon ### ### 3.25 3.27 1,098,647 ### ### ### ###
2024-Apr-26 Fri 3.29 3.355 3.28 3.28 1,431,189 ### 37.9 37.9 0.2
2024-Apr-24 Wed 3.21 3.29 ### 3.28 84.3 84.3 0.2
2024-Apr-23 Tue 3.27 3.28 ### 3.24 ### ### ###
2024-Apr-22 Mon 3.24 3.28 3.21 3.25 1,400,626 ### ### ### 0.2
2024-Apr-19 Fri 3.23 3.26 ### ### 27.7 27.7 0.0
2024-Apr-18 Thu ### ### 3.275 3.28 1,048,681 ### 25.7 25.7 0.2
2024-Apr-17 Wed 3.2 ### ### ### 1,852,827 0 88.4 88.4 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 3.2 3.24 ### 3.21 914,157 ### ### ### ###
2024-Apr-12 Fri 3.26 ### ### 3.24 ### ### ###
2024-Apr-11 Thu ### 3.26 ### 3.22 83.4 83.4 0.2
2024-Apr-10 Wed ### 3.21 ### 3.2 1,538,273 2,468,928 91.2 91.2 0.2
2024-Apr-09 Tue ### ### 3 ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 1,047,382 0 20.4 20.4 0.0
2024-Apr-05 Fri ### ### 3 3 25.2 25.2 0.2
2024-Apr-04 Thu ### ### ### ### 2,740,752 0 ### ### 0.0
2024-Apr-03 Wed 3.22 3.24 ### ### 2,801,456 4,538,358 9.0 9.0 0.0
2024-Apr-02 Tue 3.2 ### ### 3.26 ### ### 0.2
2024-Mar-28 Thu 3.2 3.28 ### 3.22 ### ### 0.2
2024-Mar-27 Wed ### ### 3.055 ### 1,294,841 ### 85.5 85.5 0.0
2024-Mar-26 Tue ### 3.175 ### ### 23.9 23.9 0.0
2024-Mar-25 Mon ### ### ### ### 884,551 0 33.4 33.4 0.0
2024-Mar-22 Fri 3.27 3.28 ### ### 10.0 10.0 0.0
2024-Mar-21 Thu 3.27 ### 3.2 3.29 67.3 67.3 ###
2024-Mar-20 Wed ### 3.27 ### 3.21 77.4 77.4 ###
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 3.2 3.21 ### ### 2,618,722 4,203,048 ### ### 0.0
2024-Mar-15 Fri 3.23 3.28 3.21 3.23 ### ### ###
2024-Mar-14 Thu 3.24 3.285 3.2 3.26 74.6 74.6 0.2
2024-Mar-13 Wed ### ### 3.23 3.23 11.8 11.8 ###
2024-Mar-12 Tue ### ### ### ### 27.1 27.1 0.0
2024-Mar-11 Mon 3.47 3.47 ### ### 1,819,459 ### ### ### 0.0
2024-Mar-08 Fri 3.48 3.5 3.44 3.5 ### ### 0.3
2024-Mar-07 Thu 3.42 ### 3.4 3.47 2,097,027 3,564,945 77.6 77.6 0.2
2024-Mar-06 Wed 3.42 3.44 ### 3.41 32.4 32.4 ###
2024-Mar-05 Tue 3.46 3.57 3.43 3.44 3,126,550 10,942,925 ### ### 0.2
2024-Mar-04 Mon ### 3.48 ### ### 73.9 73.9 0.0
2024-Mar-01 Fri ### 3.29 ### 3.28 83.3 83.3 0.2
2024-Feb-29 Thu ### ### 3.29 ### 21.7 21.7 0.0
2024-Feb-28 Wed ### 3.4 ### ### 2,122,183 ### ### ### 0.0
2024-Feb-27 Tue 3.43 3.45 ### ### 1,995,159 3,441,649 ### ### 0.0
2024-Feb-26 Mon ### ### ### 3.45 1,454,452 0 12.6 12.6 ###
2024-Feb-23 Fri 3.5 3.55 3.48 3.5 73.1 73.1 0.3
2024-Feb-22 Thu 3.42 3.46 ### 3.45 ### ### ###
2024-Feb-21 Wed 3.42 3.5 ### 3.41 ### ### ###
2024-Feb-20 Tue 3.53 3.53 3.44 3.45 ### ### ###
2024-Feb-19 Mon 3.55 3.585 3.5 3.52 487,542 ### ### ### ###
2024-Feb-16 Fri 3.52 3.59 3.52 3.57 1,539,551 ### 76.4 76.4 0.3
2024-Feb-15 Thu ### ### 3.51 3.52 ### ### ###
2024-Feb-14 Wed ### ### 3.54 ### 980,258 1,735,056 23.0 23.0 0.0
2024-Feb-13 Tue ### ### ### ### 830,444 0 81.9 81.9 0.0
2024-Feb-12 Mon ### ### 3.58 ### ### ### 0.0
2024-Feb-09 Fri 3.76 ### ### ### ### ### 0.0
2024-Feb-08 Thu 3.76 3.79 3.71 3.73 26.9 26.9 ###
2024-Feb-07 Wed ### 3.77 ### 3.77 897,285 1,691,382 ### ### ###
2024-Feb-06 Tue 3.75 3.76 ### ### 3,418,225 ### 22.9 22.9 0.0
2024-Feb-05 Mon 3.88 3.89 3.77 3.77 1,001,129 3,834,324 ### ### ###
2024-Feb-02 Fri 3.89 ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 28.9 28.9 0.0
2024-Jan-31 Wed ### ### 3.86 ### 1,206,579 ### ### ### 0.0
2024-Jan-30 Tue ### ### 3.89 ### 1,254,782 2,440,550 75.7 75.7 0.0
2024-Jan-29 Mon 3.85 ### 3.81 ### 1,687,145 ### ### ### 0.0
2024-Jan-25 Thu 3.84 3.85 3.72 3.85 ### ### 0.3
2024-Jan-24 Wed 3.82 3.885 ### 3.83 2,473,177 4,804,146 70.5 70.5 ###
2024-Jan-23 Tue ### 4.21 3.8 3.8 3,280,671 13,139,087 7.1 7.1 ###
2024-Jan-22 Mon 4.22 4.22 ### ### ### ### 0.0
2024-Jan-19 Fri ### 4.22 ### ### ### ### 0.0
2024-Jan-18 Thu 4 4.025 ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 35.3 35.3 0.0
2024-Jan-15 Mon ### ### ### ### 91.7 91.7 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 4 ### ### ### 927,686 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 1,170,573 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 886,829 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 75.4 75.4 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 32.5 32.5 0.0
2024-Jan-02 Tue ### ### ### ### 77.6 77.6 0.0
2023-Dec-29 Fri ### ### 3.975 ### 422,875 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 701,827 0 78.7 78.7 0.0
2023-Dec-27 Wed ### ### ### ### 78.3 78.3 0.0
2023-Dec-22 Fri ### ### 3.845 3.89 ### ### 0.3
2023-Dec-21 Thu 3.85 3.89 3.8 3.89 77.9 77.9 0.3
2023-Dec-20 Wed ### ### ### 3.86 443,472 0 ### ### 0.3
2023-Dec-19 Tue 3.8 3.87 3.8 3.86 76.9 76.9 0.3
2023-Dec-18 Mon 3.79 3.83 3.75 3.79 67.3 67.3 ###
2023-Dec-15 Fri 3.79 3.84 3.75 3.79 1,192,221 4,524,478 64.9 64.9 ###
2023-Dec-14 Thu 3.84 3.84 3.74 3.79 22.5 22.5 ###
2023-Dec-13 Wed 3.8 3.81 3.75 3.78 30.5 30.5 0.3
2023-Dec-12 Tue 3.79 3.85 3.77 3.82 78.6 78.6 0.3
2023-Dec-11 Mon 3.82 3.84 3.76 3.77 649,049 2,466,386 ### ### ###
2023-Dec-08 Fri 3.87 ### 3.81 3.82 ### ### 0.3
2023-Dec-07 Thu 3.85 ### 3.77 3.85 1,580,856 ### 67.4 67.4 0.3
2023-Dec-06 Wed 3.82 3.88 3.8 3.87 67.6 67.6 ###
2023-Dec-05 Tue 3.73 3.85 3.72 3.82 3,011,280 ### ### ### 0.3
2023-Dec-04 Mon 3.76 3.81 ### 3.75 5,597,074 10,662,425 ### ### 0.3
2023-Dec-01 Fri ### ### 3.89 ### 2,115,823 4,115,275 ### ### 0.0
2023-Nov-30 Thu ### ### 3.79 3.87 4,294,941 ### ### ### ###
2023-Nov-29 Wed 3.87 3.87 3.725 3.83 1,472,646 5,592,373 ### ### ###
2023-Nov-28 Tue 3.84 ### 3.81 3.86 1,266,781 ### 69.2 69.2 0.3
2023-Nov-27 Mon 3.86 3.87 3.8 3.82 391,242 ### 36.3 36.3 0.3
2023-Nov-24 Fri 3.85 ### 3.83 3.83 1,368,657 2,620,978 ### ### ###
2023-Nov-23 Thu 3.88 ### 3.83 3.85 ### ### 0.3
2023-Nov-22 Wed ### ### 3.82 3.89 35.4 35.4 0.3
2023-Nov-21 Tue ### ### 3.86 3.86 ### ### 0.3
2023-Nov-20 Mon 3.83 ### 3.82 ### ### ### 0.0
2023-Nov-17 Fri 3.7 3.8 3.7 3.8 1,081,552 4,055,820 85.9 85.9 ###
2023-Nov-16 Thu 3.84 3.84 3.71 3.71 571,957 ### ### ### ###
2023-Nov-15 Wed 3.74 3.83 3.73 3.8 ### ### ###
2023-Nov-14 Tue ### ### ### ### 932,684 0 81.4 81.4 0.0
2023-Nov-13 Mon ### 3.685 ### ### 618,587 1,139,746 23.3 23.3 0.0
2023-Nov-10 Fri 3.75 3.75 ### ### 415,088 ### ### ### 0.0
2023-Nov-09 Thu ### 3.75 ### 3.74 1,117,689 ### 83.6 83.6 0.3
2023-Nov-08 Wed 3.71 3.71 ### ### ### ### 0.0
2023-Nov-07 Tue 3.79 3.79 3.73 3.73 19.5 19.5 ###
2023-Nov-06 Mon 3.89 3.89 3.77 3.79 848,552 3,249,954 17.8 17.8 ###
2023-Nov-03 Fri 3.85 ### 3.76 3.89 1,106,377 2,079,988 ### ### 0.3
2023-Nov-02 Thu 3.79 3.85 3.79 3.8 1,016,158 3,881,723 64.3 64.3 ###
2023-Nov-01 Wed ### 3.79 ### 3.79 1,895,927 3,592,781 86.1 86.1 ###
2023-Oct-31 Tue 3.82 3.875 3.75 3.8 34.9 34.9 ###
2023-Oct-30 Mon ### ### 3.85 3.87 1,917,085 3,690,388 14.1 14.1 ###
2023-Oct-27 Fri ### ### ### ### 2,612,127 0 79.8 79.8 0.0
2023-Oct-26 Thu 3.83 3.985 3.81 ### 2,463,056 ### ### ### 0.0
2023-Oct-25 Wed 3.72 3.83 3.7 3.8 1,560,441 ### ### ### ###
2023-Oct-24 Tue ### 3.74 ### 3.72 87.4 87.4 0.3
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### 3.71 ### ### 1,312,942 ### 30.9 30.9 0.0
2023-Oct-19 Thu 3.81 3.81 3.655 3.72 ### ### 0.3
2023-Oct-18 Wed 3.7 3.84 ### 3.84 91.3 91.3 0.3
2023-Oct-17 Tue 3.71 3.71 ### ### 28.6 28.6 0.0
2023-Oct-16 Mon ### 3.78 3.59 3.76 1,341,851 4,944,720 ### ### 0.3
2023-Oct-13 Fri ### ### 3.59 3.59 435,874 ### ### ### ###
2023-Oct-12 Thu ### ### 3.57 ### 1,438,520 2,567,758 ### ### 0.0
2023-Oct-11 Wed ### ### 3.56 ### ### ### 0.0
2023-Oct-10 Tue 3.59 3.625 3.55 3.57 26.9 26.9 0.3
2023-Oct-09 Mon 3.49 3.57 3.49 3.55 887,581 ### ### ### ###
2023-Oct-06 Fri 3.57 3.57 3.47 3.51 983,883 ### ### ### ###
2023-Oct-05 Thu 3.56 3.575 3.5 3.54 1,164,723 ### 29.3 29.3 0.3
2023-Oct-04 Wed ### ### 3.54 ### 2,525,782 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 40.8 40.8 0.0
2023-Oct-02 Mon 3.72 3.78 3.685 3.75 885,629 ### 77.1 77.1 0.3
2023-Sep-29 Fri 3.73 3.77 ### 3.7 ### ### 0.3
2023-Sep-28 Thu ### 3.73 ### ### 74.5 74.5 0.0
2023-Sep-27 Wed ### ### ### ### 2,440,287 0 75.5 75.5 0.0
2023-Sep-26 Tue ### 3.7 ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 28.2 28.2 0.0
2023-Sep-22 Fri 3.56 ### 3.54 ### 77.6 77.6 0.0
2023-Sep-21 Thu 3.54 ### 3.53 ### 85.6 85.6 0.0
2023-Sep-20 Wed 3.46 ### 3.4 3.58 ### ### 0.3
2023-Sep-19 Tue ### 3.47 ### 3.47 ### ### 0.2
2023-Sep-18 Mon 3.22 ### 3.22 ### 90.7 90.7 0.0
2023-Sep-15 Fri ### 3.28 ### 3.27 11,994,781 19,671,440 85.1 85.1 ###
2023-Sep-14 Thu ### ### ### ### 1,821,351 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 88.3 88.3 0.0
2023-Sep-11 Mon ### ### ### ### 547,040 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 1,070,049 0 ### ### 0.0
2023-Sep-07 Thu ### ### 3 ### 1,239,950 1,859,925 23.7 23.7 0.0
2023-Sep-06 Wed ### ### ### ### 74.9 74.9 0.0
2023-Sep-05 Tue ### ### ### ### 2,627,341 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 36.0 36.0 0.0
2023-Sep-01 Fri ### ### ### ### 80.2 80.2 0.0
2023-Aug-31 Thu 2.86 ### 2.85 ### ### ### 0.0
2023-Aug-30 Wed 2.88 ### 2.84 2.86 ### ### 0.2
2023-Aug-29 Tue 2.86 2.88 2.84 2.86 ### ### 0.2
2023-Aug-28 Mon 2.81 2.87 2.79 2.86 552,582 ### ### ### 0.2
2023-Aug-25 Fri 2.83 2.84 2.785 2.81 30.1 30.1 ###
2023-Aug-24 Thu 2.88 ### ### 2.84 1,530,249 0 ### ### 0.2
2023-Aug-23 Wed 2.88 ### 2.86 2.86 ### ### 0.2
2023-Aug-22 Tue 2.83 2.87 ### 2.86 747,027 1,071,983 ### ### 0.2
2023-Aug-21 Mon 2.8 2.87 2.8 2.84 82.9 82.9 0.2
2023-Aug-18 Fri 2.76 2.8 2.755 2.78 442,643 1,229,440 72.5 72.5 0.2
2023-Aug-17 Thu 2.75 2.81 2.75 2.77 76.4 76.4 0.2
2023-Aug-16 Wed 2.82 2.85 2.77 2.79 ### ### ###
2023-Aug-15 Tue 2.77 2.855 2.74 2.82 1,605,650 ### 82.8 82.8 ###
2023-Aug-14 Mon 2.77 2.86 2.74 2.78 1,262,375 3,534,650 76.4 76.4 0.2
2023-Aug-11 Fri 2.84 2.885 2.785 2.84 1,805,946 5,119,856 ### ### 0.2
2023-Aug-10 Thu 2.82 ### 2.8 2.87 1,531,258 ### 78.3 78.3 ###
2023-Aug-09 Wed 2.7 2.75 ### 2.73 827,750 1,138,156 ### ### ###
2023-Aug-08 Tue 2.75 2.77 2.71 2.72 ### ### 0.2
2023-Aug-07 Mon 2.8 2.82 2.72 2.73 657,721 1,821,887 20.5 20.5 ###
2023-Aug-04 Fri 2.74 2.83 2.73 2.8 841,620 ### 83.9 83.9 0.2
2023-Aug-03 Thu 2.77 2.8 2.72 2.74 671,949 1,854,579 ### ### 0.2
2023-Aug-02 Wed 2.86 2.86 2.76 2.77 569,651 ### ### ### 0.2
2023-Aug-01 Tue 2.85 2.89 2.84 2.87 74.8 74.8 ###
2023-Jul-31 Mon 2.88 2.88 2.8 2.81 21.2 21.2 ###
2023-Jul-28 Fri 2.83 ### 2.82 2.86 79.6 79.6 0.2
2023-Jul-27 Thu 2.88 2.88 2.76 2.82 1,422,351 4,011,029 ### ### ###
2023-Jul-26 Wed 2.86 ### 2.81 2.88 1,893,028 ### 73.1 73.1 0.2
2023-Jul-25 Tue 2.8 2.87 2.75 2.84 2,218,451 6,233,847 82.9 82.9 0.2
2023-Jul-24 Mon 2.77 2.85 2.745 2.77 73.3 73.3 0.2
2023-Jul-21 Fri 2.73 2.76 ### 2.74 ### ### 0.2
2023-Jul-20 Thu ### 2.775 ### 2.73 ### ### ###
2023-Jul-19 Wed 2.56 ### 2.55 2.58 75.1 75.1 0.2
2023-Jul-18 Tue 2.56 2.58 2.52 2.52 598,447 ### ### ### ###
2023-Jul-17 Mon 2.52 2.58 2.51 2.56 840,948 ### 85.0 85.0 0.2
2023-Jul-14 Fri 2.54 2.56 2.51 2.52 24.3 24.3 ###
2023-Jul-13 Thu 2.49 2.57 2.47 2.57 1,443,488 3,637,589 ### ### ###
2023-Jul-12 Wed 2.48 2.58 2.45 2.49 763,859 ### 77.5 77.5 0.2
2023-Jul-11 Tue 2.47 2.48 ### 2.45 21.9 21.9 0.2
2023-Jul-10 Mon 2.48 2.51 2.47 2.47 43.0 43.0 ###
2023-Jul-07 Fri 2.49 2.49 2.43 2.46 629,689 ### ### ### 0.2
2023-Jul-06 Thu 2.51 2.52 2.43 2.49 3,399,721 ### ### ### 0.2
2023-Jul-05 Wed 2.59 ### 2.52 2.52 1,103,083 1,389,884 ### ### ###
2023-Jul-04 Tue 2.55 2.625 2.55 2.59 930,153 2,406,770 ### ### 0.2
2023-Jul-03 Mon 2.58 2.59 2.53 2.56 2,586,548 ### 25.4 25.4 0.2
2023-Jun-30 Fri ### ### 2.55 2.58 ### ### 0.2
2023-Jun-29 Thu 2.58 2.58 2.53 2.58 794,757 ### 60.9 60.9 0.2
2023-Jun-28 Wed ### ### 2.51 2.58 1,117,378 ### 21.1 21.1 0.2
2023-Jun-27 Tue 2.55 2.59 ### 2.56 74.0 74.0 0.2
2023-Jun-26 Mon ### ### 2.53 2.56 ### ### 0.2
2023-Jun-23 Fri 2.7 2.7 2.59 ### 892,184 2,359,826 ### ### 0.0
2023-Jun-22 Thu 2.71 2.72 ### ### ### ### 0.0
2023-Jun-21 Wed ### 2.755 ### 2.75 ### ### ###
2023-Jun-20 Tue 2.7 2.7 2.59 ### 3,676,742 9,724,982 19.9 19.9 0.0
2023-Jun-19 Mon ### ### ### ### 861,684 0 ### ### 0.0
2023-Jun-16 Fri ### 2.76 ### 2.76 ### ### 0.2
2023-Jun-15 Thu 2.51 2.59 2.5 2.56 ### ### 0.2
2023-Jun-14 Wed ### ### 2.48 2.49 9.8 9.8 0.2
2023-Jun-13 Tue ### ### 2.58 ### 3,370,740 4,348,254 ### ### 0.0
2023-Jun-09 Fri 2.7 2.7 ### ### 1,124,876 1,518,582 ### ### 0.0
2023-Jun-08 Thu 2.58 ### 2.57 ### 1,583,778 2,035,154 91.2 91.2 0.0
2023-Jun-07 Wed 2.59 2.59 2.51 2.56 2,024,250 ### ### ### 0.2
2023-Jun-06 Tue 2.51 ### 2.51 2.56 933,653 ### 85.8 85.8 0.2
2023-Jun-05 Mon 2.54 2.56 2.47 2.49 25.2 25.2 0.2
2023-Jun-02 Fri 2.5 2.52 2.45 2.49 ### ### 0.2
2023-Jun-01 Thu ### ### 2.45 2.48 ### ### 0.2
2023-May-31 Wed ### ### 2.5 ### ### ### 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 891,057 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 38.5 38.5 0.0
2023-May-24 Wed 2.75 2.77 2.655 ### 2,498,541 ### 24.9 24.9 0.0
2023-May-23 Tue 2.82 2.83 2.75 2.76 19.3 19.3 0.2
2023-May-22 Mon 2.82 2.85 2.75 2.8 1,312,979 3,676,341 38.4 38.4 0.2
2023-May-19 Fri 2.85 2.87 2.76 2.81 21.3 21.3 ###
2023-May-18 Thu ### ### 2.85 2.86 830,446 1,183,385 16.1 16.1 0.2
2023-May-17 Wed ### ### 2.88 ### 1,596,974 2,299,642 ### ### 0.0
2023-May-16 Tue ### ### 2.945 ### 34.0 34.0 0.0
2023-May-15 Mon ### ### ### ### 1,511,920 0 81.9 81.9 0.0
2023-May-12 Fri ### ### ### ### 1,080,422 0 33.4 33.4 0.0
2023-May-11 Thu ### 3.045 ### ### 1,246,173 ### 73.9 73.9 0.0
2023-May-10 Wed ### 3.025 ### ### 3,130,425 ### ### ### 0.0
2023-May-09 Tue ### ### 2.89 ### 77.1 77.1 0.0
2023-May-08 Mon ### 3 ### ### 75.1 75.1 0.0
2023-May-05 Fri ### ### 2.83 2.89 3,267,685 4,623,774 27.0 27.0 ###
2023-May-04 Thu 2.89 ### 2.84 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 1,049,456 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 779,574 0 26.0 26.0 0.0
2023-May-01 Mon ### ### ### ### 1,305,328 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 25.0 25.0 0.0
2023-Apr-26 Wed 3.2 3.24 ### ### 1,485,023 ### ### ### 0.0
2023-Apr-24 Mon 3.21 3.24 3.155 3.24 1,690,088 5,404,056 ### ### ###
2023-Apr-21 Fri 3.27 ### ### 3.27 670,347 0 69.0 69.0 ###
2023-Apr-20 Thu 3.26 3.28 ### 3.28 ### ### 0.2
2023-Apr-19 Wed ### ### 3.21 3.24 ### ### ###
2023-Apr-18 Tue 3.28 ### 3.22 3.28 1,132,824 1,823,846 72.8 72.8 0.2
2023-Apr-17 Mon 3.27 ### ### 3.26 629,928 0 38.8 38.8 0.2
2023-Apr-14 Fri 3.27 3.355 3.25 3.29 ### ### ###
2023-Apr-13 Thu ### 3.325 3.245 3.26 24.0 24.0 0.2
2023-Apr-12 Wed ### ### ### ### 30.6 30.6 0.0
2023-Apr-11 Tue 3.4 3.43 ### ### 639,846 ### 21.1 21.1 0.0
2023-Apr-06 Thu 3.4 3.4 3.25 ### 2,503,121 8,322,877 16.2 16.2 0.0
2023-Apr-05 Wed ### ### 3.28 ### 34.8 34.8 0.0
2023-Apr-04 Tue 3.45 3.48 3.41 3.41 ### ### ###
2023-Apr-03 Mon 3.43 3.55 ### 3.4 1,300,182 2,307,823 ### ### 0.2
2023-Mar-31 Fri 3.49 3.49 ### 3.43 674,744 1,177,428 ### ### 0.2
2023-Mar-30 Thu 3.47 3.51 3.43 3.47 881,979 ### ### ### 0.2
2023-Mar-29 Wed 3.49 3.53 ### 3.44 23.8 23.8 0.2
2023-Mar-28 Tue 3.48 3.56 3.46 3.51 2,122,849 ### ### ### ###
2023-Mar-27 Mon 3.41 3.48 ### 3.41 ### ### ###
2023-Mar-24 Fri 3.27 ### 3.27 ### 1,141,176 1,865,822 ### ### 0.0
2023-Mar-23 Thu ### ### 3.23 3.26 1,532,986 2,475,772 25.7 25.7 0.2
2023-Mar-22 Wed 3.28 3.41 3.28 ### 75.7 75.7 0.0
2023-Mar-21 Tue ### 3.27 ### 3.21 2,679,257 4,380,585 81.4 81.4 ###
2023-Mar-20 Mon ### ### ### ### 3,989,075 0 78.5 78.5 0.0
2023-Mar-17 Fri 3.28 3.355 ### ### 11,907,221 ### 14.4 14.4 0.0
2023-Mar-16 Thu 3.25 ### ### ### 85.9 85.9 0.0
2023-Mar-15 Wed 3.41 3.51 ### 3.41 1,953,921 ### 66.7 66.7 ###
2023-Mar-14 Tue 3.5 3.5 ### ### 1,972,453 ### ### ### 0.0
2023-Mar-13 Mon 3.55 3.58 3.45 3.54 970,787 ### 42.0 42.0 0.3
2023-Mar-10 Fri ### ### 3.55 3.59 591,121 ### 25.7 25.7 ###
2023-Mar-09 Thu 3.57 3.72 3.51 ### ### ### 0.0
2023-Mar-08 Wed 3.56 3.58 3.445 3.57 2,727,026 9,578,678 73.9 73.9 0.3
2023-Mar-07 Tue 3.52 3.58 3.48 3.54 1,499,658 ### ### ### 0.3
2023-Mar-06 Mon ### 3.72 3.47 3.52 ### ### ###
2023-Mar-03 Fri ### 3.7 ### ### 1,779,847 ### ### ### 0.0
2023-Mar-02 Thu ### 3.725 3.575 ### 76.4 76.4 0.0
2023-Mar-01 Wed 3.51 3.57 3.46 3.54 70.8 70.8 0.3
2023-Feb-28 Tue 3.58 ### 3.51 3.53 ### ### 0.3
2023-Feb-27 Mon 3.71 3.75 3.53 3.56 2,464,688 ### ### ### 0.3
2023-Feb-24 Fri 3.8 ### 3.785 3.8 65.1 65.1 ###
2023-Feb-23 Thu ### 3.8 ### 3.78 814,247 ### 90.9 90.9 0.3
2023-Feb-22 Wed 3.7 3.78 ### 3.7 1,412,987 2,670,545 68.1 68.1 0.3
2023-Feb-21 Tue 3.79 3.84 3.74 3.74 24.9 24.9 0.3
2023-Feb-20 Mon 3.86 3.86 ### 3.77 1,815,527 ### ### ### ###
2023-Feb-17 Fri 3.84 ### 3.73 3.86 ### ### 0.3
2023-Feb-16 Thu 3.81 3.89 ### 3.83 2,313,787 ### ### ### ###
2023-Feb-15 Wed ### ### ### 3.83 94.6 94.6 ###
2023-Feb-14 Tue 3.58 ### 3.55 3.57 42.2 42.2 0.3
2023-Feb-13 Mon 3.55 ### 3.51 3.57 799,187 1,402,573 ### ### 0.3
2023-Feb-10 Fri 3.54 3.54 ### 3.48 1,897,952 3,359,375 ### ### 0.2
2023-Feb-09 Thu ### 3.7 3.55 3.57 ### ### 0.3
2023-Feb-08 Wed ### 3.78 ### ### 32.3 32.3 0.0
2023-Feb-07 Tue 3.53 3.71 3.47 ### ### ### 0.0
2023-Feb-06 Mon 3.44 3.54 ### 3.53 726,545 1,285,984 89.2 89.2 0.3


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 15:38:00 thru 2025-06-23 15:38:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000