(SNF) SO NATURAL FOODS AUSTRALIA LIMITED home page - Stock Trading Printable OzSuper

(SNF) SO NATURAL FOODS AUSTRALIA LIMITED home page...

TOC Company Info for SNF Fundamental

Listing Code	SNF
Listing Name	SO NATURAL FOODS AUSTRALIA LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name	SO NATURAL FOODS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SNF7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SNF .. Friday 2nd February 2007

SNF is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company SNF

DATE	###	2020-09-29	###	2007-01-26	2006-12-29	###
SHARE PRICE				0.47	0.47	0.51
MARKET CAP				20907954.7	20907954.7	###
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				14.6875	14.6875	15.9375
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				###	###	###
DEBT EQUITY				###	###	###
Net Tangible Assets (NTA)				###	###	###
DIV COVER				0	0	0
SHARE PRICE NTA				###	###	3.923076923
CVGI				0	0	0
FRANK				0	0	0
DIVPS				0	0	0
52 WK HI LAST%				10.63829787	10.63829787	###
52 WK LO LAST%				28.72340426	28.72340426	34.31372549
ALLORDS DIVYIELD				3.7	3.88	3.88
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				14.53	13.83	13.83
PE ALLORDSPE				0.1575	0.8575	2.1075
EARNINGS YIELD BOND RATE				###	###	###
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				5.83	5.8	5.54
AUD				###	0.7849	###
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				1	0.52	0.52
LOWEST				0	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				1	0.52	0.52
Year Low				0	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for SNF Options

Score Company SNF for Ownership

Ctr	Links	Date	News	Score
1	an	2007-02-06	^{2024-03-02 01:24 GMT,} Price Closed at $0	8
Price range $0.335 -> $1.63, for Dates 1999-Nov-19 Fri -> 2007-Feb-02 Fri

News Options owned by SNF Warrants

No OPTIONS for company (SNF) SO NATURAL FOODS AUSTRALIA LIMITED.

Options Warrants owned by SNF Charting

No Warrants for company (SNF) SO NATURAL FOODS AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SNF) SO NATURAL FOODS AUSTRALIA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	4	###
MAX	###	12,053,978	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SNF

Weekly Format Enhanced Daily Prices for SNF Basic

End of day Prices (Enhanced format),

last 120 Days for (SNF) SO NATURAL FOODS AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.032
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0.49	0.49	0.49	0.49	###	9,375	###	65.7	15.3
2007-Feb-01 Thu	0.47	0.47	0.47	0.47	###	###	###	###	14.7
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0.47	0.47	0.47	0.47	23,989	11,274	###	###	14.7
2007-Jan-23 Tue	0.48	0.48	0.48	0.48	1,042	###	###	###	###
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0.47	0.47	0.47	0.47	###	###	###	###	14.7
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0.46	0.46	0.46	0.46	###	###	###	###	14.4
2007-Jan-10 Wed	0.47	0.47	0.46	0.46	###	###	-2.1	23.8	14.4
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0.47	0.47	0.47	0.47	###	###	###	###	14.7
2007-Jan-05 Fri	0.47	0.47	0.47	0.47	1,450	681	###	69.0	14.7
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0.47	0.47	0.47	0.47	###	470	###	71.0	14.7
2007-Jan-02 Tue	0.47	0.47	0.47	0.47	###	###	###	###	14.7
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0.5	0.51	0.47	0.47	37,389	18,320	###	###	14.7
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0.51	0.51	0.51	0.51	###	###	###	###	15.9
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0.48	0.48	0.48	0.48	4,671	2,242	###	66.3	###
2006-Dec-15 Fri	0.49	0.49	0.47	0.47	###	###	-4.1	6.7	14.7
2006-Dec-14 Thu	0.49	0.49	0.49	0.49	###	###	###	###	15.3
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0.475	0.475	0.45	0.45	###	###	###	6.6	14.1
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0.475	0.475	0.475	0.475	###	8,122	###	68.2	###
2006-Dec-06 Wed	0.48	0.48	0.48	0.48	###	###	###	###	###
2006-Dec-05 Tue	0.49	0.49	0.48	0.48	###	###	-2.0	16.5	###
2006-Dec-04 Mon	0.51	0.51	0.475	0.475	61,280	30,180	###	3.1	###
2006-Dec-01 Fri	0.51	0.51	0.51	0.51	###	###	###	72.1	15.9
2006-Nov-30 Thu	0.5	0.5	0.5	0.5	###	###	###	###	15.6
2006-Nov-29 Wed	0.49	0.5	0.49	0.49	###	32,175	###	59.7	15.3
2006-Nov-28 Tue	0.48	0.48	0.48	0.48	###	1,920	###	###	###
2006-Nov-27 Mon	0.48	0.48	0.48	0.48	###	###	###	###	###
2006-Nov-24 Fri	0.48	0.48	0.48	0.48	###	1,347	###	###	###
2006-Nov-23 Thu	0.48	0.48	0.48	0.48	###	###	###	###	###
2006-Nov-22 Wed	0.48	0.48	0.48	0.48	###	1,484	###	###	###
2006-Nov-21 Tue	0.48	0.5	0.475	0.5	###	###	###	93.4	15.6
2006-Nov-20 Mon	0.48	0.48	0.48	0.48	750	###	###	###	###
2006-Nov-17 Fri	0.48	0.48	0.48	0.48	###	###	###	64.9	###
2006-Nov-16 Thu	0.48	0.48	0.48	0.48	5,185	2,488	###	###	###
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0.48	0.48	0.48	0.48	###	1,920	###	64.9	###
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0.48	0.48	0.47	0.47	###	1,425	-2.1	###	14.7
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0.5	0.5	0.5	0.5	###	###	###	###	15.6
2006-Nov-02 Thu	0.48	0.48	0.48	0.48	3,520	1,689	###	###	###
2006-Nov-01 Wed	0.5	0.5	0.5	0.5	###	###	###	###	15.6
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0.47	0.5	0.47	0.5	###	###	6.4	###	15.6
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0.47	0.47	0.47	0.47	###	###	###	73.7	14.7
2006-Oct-23 Mon	0.48	0.5	0.48	0.5	###	7,186	###	###	15.6
2006-Oct-20 Fri	###	###	###	###	###	1,023	###	66.8	###
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0.48	0.48	0.48	0.48	###	###	###	###	###
2006-Oct-11 Wed	0.48	0.48	0.48	0.48	###	###	###	61.7	###
2006-Oct-10 Tue	0.48	0.49	0.48	0.48	###	7,420	###	61.6	###
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0.5	0.5	###	###	13,521	6,523	###	2.3	###
2006-Oct-04 Wed	0.5	0.5	0.5	0.5	3,779	1,889	###	68.8	15.6
2006-Oct-03 Tue	0.49	0.5	0.49	0.5	###	###	2.0	###	15.6
2006-Oct-02 Mon	###	0.5	0.49	0.49	###	24,750	###	17.0	15.3
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0.5	0.5	0.5	0.5	###	###	###	###	15.6
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0.47	0.47	0.47	0.47	###	###	###	###	14.7
2006-Sep-20 Wed	0.5	0.5	0.5	0.5	###	###	###	###	15.6
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0.5	0.5	###	0.5	###	10,447	###	66.7	15.6
2006-Sep-14 Thu	###	###	###	###	###	###	###	60.8	###
2006-Sep-13 Wed	0.43	0.43	0.43	0.43	###	###	###	###	13.4
2006-Sep-12 Tue	0.41	0.41	0.41	0.41	###	###	###	###	12.8
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	###	###	###	###	###	1,620	###	###	###
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0.45	0.45	0.45	0.45	###	855	###	###	14.1
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0.45	0.45	0.45	0.45	###	###	###	69.1	14.1
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0.45	0.45	0.45	0.45	5,970	2,686	###	###	14.1
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0.49	0.49	###	###	###	111,980	-17.3	0.1	###
2006-Aug-21 Mon	0.4	0.4	0.4	0.4	###	###	###	###	12.5
2006-Aug-18 Fri	0.4	0.4	0.4	0.4	###	###	###	66.0	12.5
2006-Aug-17 Thu	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for SNF Bottom

Basic Prices for SNF

Server processing from 2024-04-26 03:22:51 thru 2024-04-26 03:22:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000