|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Nov-13 08:25:29 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SNF) SO NATURAL FOODS AUSTRALIA LIMITED home page...
|
TOC    Company Info for SNF    Fundamental |
Listing Code
| SNF
|
Listing Name
| SO NATURAL FOODS AUSTRALIA LIMITED
|
GICS Sector
| Food Beverage & Tobacco
|
ISIN Name
| SO NATURAL FOODS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SNF7 |
Maximum Price date available .. Tuesday 12th November 2024 Latest price with VOLUME for SNF .. Friday 2nd February 2007
SNF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company SNF
DATE |
### |
2020-09-29 |
### |
2007-01-26 |
2006-12-29 |
### |
SHARE PRICE |
|
|
|
0.47 |
0.47 |
0.51 |
MARKET CAP |
|
|
|
20907954.7 |
20907954.7 |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
14.6875 |
14.6875 |
15.9375 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
### |
### |
### |
DEBT EQUITY |
|
|
|
### |
### |
### |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
### |
3.923076923 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
10.63829787 |
10.63829787 |
### |
52 WK LO LAST% |
|
|
|
28.72340426 |
28.72340426 |
34.31372549 |
ALLORDS DIVYIELD |
|
|
|
3.7 |
3.88 |
3.88 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
14.53 |
13.83 |
13.83 |
PE ALLORDSPE |
|
|
|
0.1575 |
0.8575 |
2.1075 |
EARNINGS YIELD BOND RATE |
|
|
|
### |
### |
### |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
5.83 |
5.8 |
5.54 |
AUD |
|
|
|
### |
0.7849 |
### |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
1 |
0.52 |
0.52 |
LOWEST |
|
|
|
0 |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
1 |
0.52 |
0.52 |
Year Low |
|
|
|
0 |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for SNF    Options |
Score Company SNF for Ownership
|
News    Options owned by SNF    Warrants |
No OPTIONS for company (SNF) SO NATURAL FOODS AUSTRALIA LIMITED.
|
Options    Warrants owned by SNF    Charting |
No Warrants for company (SNF) SO NATURAL FOODS AUSTRALIA LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SNF) SO NATURAL FOODS AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| ### |
MAX
| ###
| 12,053,978
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SNF
|
Weekly    Format Enhanced Daily Prices for SNF    Basic |
End of day Prices (Enhanced format), last 120 Days for (SNF) SO NATURAL FOODS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.032 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 9,375
| ###
| 65.7
| 15.3 |
2007-Feb-01 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| 14.7 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 23,989
| 11,274
| ###
| ###
| 14.7 |
2007-Jan-23 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 1,042
| ###
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| 14.7 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| 14.4 |
2007-Jan-10 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| ###
| ###
| -2.1
| 23.8
| 14.4 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| 14.7 |
2007-Jan-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 1,450
| 681
| ###
| 69.0
| 14.7 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 470
| ###
| 71.0
| 14.7 |
2007-Jan-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| 14.7 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0.5
| 0.51
| 0.47
| 0.47
| 37,389
| 18,320
| ###
| ###
| 14.7 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| 15.9 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 4,671
| 2,242
| ###
| 66.3
| ### |
2006-Dec-15 Fri
| 0.49
| 0.49
| 0.47
| 0.47
| ###
| ###
| -4.1
| 6.7
| 14.7 |
2006-Dec-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 15.3 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0.475
| 0.475
| 0.45
| 0.45
| ###
| ###
| ###
| 6.6
| 14.1 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 8,122
| ###
| 68.2
| ### |
2006-Dec-06 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| ###
| ###
| -2.0
| 16.5
| ### |
2006-Dec-04 Mon
| 0.51
| 0.51
| 0.475
| 0.475
| 61,280
| 30,180
| ###
| 3.1
| ### |
2006-Dec-01 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 72.1
| 15.9 |
2006-Nov-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 15.6 |
2006-Nov-29 Wed
| 0.49
| 0.5
| 0.49
| 0.49
| ###
| 32,175
| ###
| 59.7
| 15.3 |
2006-Nov-28 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 1,920
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 1,347
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 1,484
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.48
| 0.5
| 0.475
| 0.5
| ###
| ###
| ###
| 93.4
| 15.6 |
2006-Nov-20 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 750
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 64.9
| ### |
2006-Nov-16 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 5,185
| 2,488
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 1,920
| ###
| 64.9
| ### |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| ###
| 1,425
| -2.1
| ###
| 14.7 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 15.6 |
2006-Nov-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 3,520
| 1,689
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 15.6 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0.47
| 0.5
| 0.47
| 0.5
| ###
| ###
| 6.4
| ###
| 15.6 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 73.7
| 14.7 |
2006-Oct-23 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| ###
| 7,186
| ###
| ###
| 15.6 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,023
| ###
| 66.8
| ### |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 61.7
| ### |
2006-Oct-10 Tue
| 0.48
| 0.49
| 0.48
| 0.48
| ###
| 7,420
| ###
| 61.6
| ### |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.5
| 0.5
| ###
| ###
| 13,521
| 6,523
| ###
| 2.3
| ### |
2006-Oct-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 3,779
| 1,889
| ###
| 68.8
| 15.6 |
2006-Oct-03 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| ###
| ###
| 2.0
| ###
| 15.6 |
2006-Oct-02 Mon
| ###
| 0.5
| 0.49
| 0.49
| ###
| 24,750
| ###
| 17.0
| 15.3 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 15.6 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| 14.7 |
2006-Sep-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 15.6 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.5
| 0.5
| ###
| 0.5
| ###
| 10,447
| ###
| 66.7
| 15.6 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.8
| ### |
2006-Sep-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| 13.4 |
2006-Sep-12 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| 12.8 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,620
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 855
| ###
| ###
| 14.1 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 69.1
| 14.1 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 5,970
| 2,686
| ###
| ###
| 14.1 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0.49
| 0.49
| ###
| ###
| ###
| 111,980
| -17.3
| 0.1
| ### |
2006-Aug-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 12.5 |
2006-Aug-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 66.0
| 12.5 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SNF    Bottom |
Basic Prices for SNF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-13 20:25:29 thru 2024-11-13 20:25:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|