Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Oct-30 09:56:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNF) SO NATURAL FOODS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for SNF    Fundamental Next Section
Listing Code SNF
Listing Name SO NATURAL FOODS AUSTRALIA LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name SO NATURAL FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNF7


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for SNF .. Friday 2nd February 2007

SNF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SNF
DATE 2020-09-29 ### 2007-01-26 2006-12-29 ###
SHARE PRICE 0.47 0.47 0.51
MARKET CAP 20907954.7 20907954.7 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 14.6875 14.6875 15.9375
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### ### ###
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### 3.923076923
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 10.63829787 10.63829787 ###
52 WK LO LAST% 28.72340426 28.72340426 34.31372549
ALLORDS DIVYIELD 3.7 3.88 3.88
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.53 13.83 13.83
PE ALLORDSPE 0.1575 0.8575 2.1075
EARNINGS YIELD BOND RATE ### ### ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.83 5.8 5.54
AUD ### 0.7849 ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1 0.52 0.52
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1 0.52 0.52
Year Low 0 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for SNF    Options Next Section

Score Company SNF for Ownership
CtrLinksDateNewsScore
1 an 2007-02-06  2020-10-18 04:53 GMT, Price
Closed at $0
8
Price range $0.335 -> $1.63, for Dates 1999-Nov-19 Fri -> 2007-Feb-02 Fri
 

     Prev Section News    Options owned by SNF    Warrants Next Section
No OPTIONS for company (SNF) SO NATURAL FOODS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by SNF    Charting Next Section
No Warrants for company (SNF) SO NATURAL FOODS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SNF) SO NATURAL FOODS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 12,053,978 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SNF

     Prev Section Weekly    Format Enhanced Daily Prices for SNF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SNF) SO NATURAL FOODS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.032
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.49 0.49 0.49 0.49 ### 9,375 ### 65.7 15.3
2007-Feb-01 Thu 0.47 0.47 0.47 0.47 ### ### ### ### 14.7
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.47 0.47 0.47 0.47 23,989 11,274 ### ### 14.7
2007-Jan-23 Tue 0.48 0.48 0.48 0.48 1,042 ### ### ### ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.47 0.47 0.47 0.47 ### ### ### ### 14.7
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.46 0.46 0.46 0.46 ### ### ### ### 14.4
2007-Jan-10 Wed 0.47 0.47 0.46 0.46 ### ### -2.1 23.8 14.4
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.47 0.47 0.47 0.47 ### ### ### ### 14.7
2007-Jan-05 Fri 0.47 0.47 0.47 0.47 1,450 681 ### 69.0 14.7
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.47 0.47 0.47 0.47 ### 470 ### 71.0 14.7
2007-Jan-02 Tue 0.47 0.47 0.47 0.47 ### ### ### ### 14.7
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.5 0.51 0.47 0.47 37,389 18,320 ### ### 14.7
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.51 0.51 0.51 0.51 ### ### ### ### 15.9
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.48 0.48 0.48 0.48 4,671 2,242 ### 66.3 ###
2006-Dec-15 Fri 0.49 0.49 0.47 0.47 ### ### -4.1 6.7 14.7
2006-Dec-14 Thu 0.49 0.49 0.49 0.49 ### ### ### ### 15.3
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.475 0.475 0.45 0.45 ### ### ### 6.6 14.1
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.475 0.475 0.475 0.475 ### 8,122 ### 68.2 ###
2006-Dec-06 Wed 0.48 0.48 0.48 0.48 ### ### ### ### ###
2006-Dec-05 Tue 0.49 0.49 0.48 0.48 ### ### -2.0 16.5 ###
2006-Dec-04 Mon 0.51 0.51 0.475 0.475 61,280 30,180 ### 3.1 ###
2006-Dec-01 Fri 0.51 0.51 0.51 0.51 ### ### ### 72.1 15.9
2006-Nov-30 Thu 0.5 0.5 0.5 0.5 ### ### ### ### 15.6
2006-Nov-29 Wed 0.49 0.5 0.49 0.49 ### 32,175 ### 59.7 15.3
2006-Nov-28 Tue 0.48 0.48 0.48 0.48 ### 1,920 ### ### ###
2006-Nov-27 Mon 0.48 0.48 0.48 0.48 ### ### ### ### ###
2006-Nov-24 Fri 0.48 0.48 0.48 0.48 ### 1,347 ### ### ###
2006-Nov-23 Thu 0.48 0.48 0.48 0.48 ### ### ### ### ###
2006-Nov-22 Wed 0.48 0.48 0.48 0.48 ### 1,484 ### ### ###
2006-Nov-21 Tue 0.48 0.5 0.475 0.5 ### ### ### 93.4 15.6
2006-Nov-20 Mon 0.48 0.48 0.48 0.48 750 ### ### ### ###
2006-Nov-17 Fri 0.48 0.48 0.48 0.48 ### ### ### 64.9 ###
2006-Nov-16 Thu 0.48 0.48 0.48 0.48 5,185 2,488 ### ### ###
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.48 0.48 0.48 0.48 ### 1,920 ### 64.9 ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.48 0.48 0.47 0.47 ### 1,425 -2.1 ### 14.7
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.5 0.5 0.5 0.5 ### ### ### ### 15.6
2006-Nov-02 Thu 0.48 0.48 0.48 0.48 3,520 1,689 ### ### ###
2006-Nov-01 Wed 0.5 0.5 0.5 0.5 ### ### ### ### 15.6
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.47 0.5 0.47 0.5 ### ### 6.4 ### 15.6
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.47 0.47 0.47 0.47 ### ### ### 73.7 14.7
2006-Oct-23 Mon 0.48 0.5 0.48 0.5 ### 7,186 ### ### 15.6
2006-Oct-20 Fri ### ### ### ### ### 1,023 ### 66.8 ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.48 0.48 0.48 0.48 ### ### ### ### ###
2006-Oct-11 Wed 0.48 0.48 0.48 0.48 ### ### ### 61.7 ###
2006-Oct-10 Tue 0.48 0.49 0.48 0.48 ### 7,420 ### 61.6 ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.5 0.5 ### ### 13,521 6,523 ### 2.3 ###
2006-Oct-04 Wed 0.5 0.5 0.5 0.5 3,779 1,889 ### 68.8 15.6
2006-Oct-03 Tue 0.49 0.5 0.49 0.5 ### ### 2.0 ### 15.6
2006-Oct-02 Mon ### 0.5 0.49 0.49 ### 24,750 ### 17.0 15.3
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.5 0.5 0.5 0.5 ### ### ### ### 15.6
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.47 0.47 0.47 0.47 ### ### ### ### 14.7
2006-Sep-20 Wed 0.5 0.5 0.5 0.5 ### ### ### ### 15.6
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.5 0.5 ### 0.5 ### 10,447 ### 66.7 15.6
2006-Sep-14 Thu ### ### ### ### ### ### ### 60.8 ###
2006-Sep-13 Wed 0.43 0.43 0.43 0.43 ### ### ### ### 13.4
2006-Sep-12 Tue 0.41 0.41 0.41 0.41 ### ### ### ### 12.8
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### 1,620 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.45 0.45 0.45 0.45 ### 855 ### ### 14.1
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.45 0.45 0.45 0.45 ### ### ### 69.1 14.1
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.45 0.45 0.45 0.45 5,970 2,686 ### ### 14.1
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.49 0.49 ### ### ### 111,980 -17.3 0.1 ###
2006-Aug-21 Mon 0.4 0.4 0.4 0.4 ### ### ### ### 12.5
2006-Aug-18 Fri 0.4 0.4 0.4 0.4 ### ### ### 66.0 12.5
2006-Aug-17 Thu 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SNF    Bottom Next Section
Basic Prices for SNF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 21:56:15 thru 2020-10-30 21:56:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000