Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-14 08:30:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNG) SIREN GOLD LIMITED home page...

     Prev Section TOC    Company Info for SNG    Fundamental Next Section
Listing Code SNG
Listing Name SIREN GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for SNG .. Wednesday 13th May 2026

SNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SNG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.082 0.078 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.045 0.045 0.045 0.045 0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.045 0.045 0.045 0.045 0.045

     Prev Section Fundamental    News for SNG    Options Next Section

Score Company SNG for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by SNG    Warrants Next Section
No OPTIONS for company (SNG) SIREN GOLD LIMITED.
     Prev Section Options    Warrants owned by SNG    Charting Next Section
No Warrants for company (SNG) SIREN GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SNG) SIREN GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 6 ###
MAX 0.86 14,305,949 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SNG

     Prev Section Weekly    Format Enhanced Daily Prices for SNG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SNG) SIREN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-May-13 Wed 0.082 0.084 0.082 0.082 ### 6,159 ### ### -8.2
2026-May-12 Tue 0.086 0.086 0.082 0.082 ### ### -4.7 10.5 -8.2
2026-May-11 Mon 0.081 0.082 0.081 0.082 ### 36,871 ### ### -8.2
2026-May-08 Fri ### 0.081 ### ### ### ### ### 65.7 -8.0
2026-May-07 Thu ### 0.081 0.079 ### ### 52,021 ### 61.7 -8.0
2026-May-06 Wed 0.079 0.081 0.078 ### ### ### ### ### -8.0
2026-May-05 Tue ### 0.081 0.078 0.078 105,678 ### ### 21.8 -7.8
2026-May-04 Mon 0.083 ### 0.079 0.079 529,479 43,020 ### ### ###
2026-May-01 Fri 0.081 0.082 0.081 0.081 114,179 ### ### ### ###
2026-Apr-30 Thu 0.082 0.082 ### ### 597,225 48,375 ### ### -8.0
2026-Apr-29 Wed 0.083 0.084 ### 0.082 643,882 ### ### ### -8.2
2026-Apr-28 Tue 0.082 0.086 0.082 0.082 ### ### ### ### -8.2
2026-Apr-27 Mon 0.082 0.083 0.081 0.082 ### ### ### 65.6 -8.2
2026-Apr-24 Fri 0.079 0.082 0.079 0.081 ### ### ### 84.9 ###
2026-Apr-23 Thu ### ### 0.077 0.078 ### 30,049 ### 22.7 -7.8
2026-Apr-22 Wed ### ### ### ### 50,879 4,070 ### ### -8.0
2026-Apr-21 Tue 0.082 0.082 0.078 ### 230,884 18,470 ### 19.6 -8.0
2026-Apr-20 Mon 0.078 0.082 0.078 0.082 112,774 9,021 5.1 93.0 -8.2
2026-Apr-17 Fri 0.077 0.077 0.077 0.077 ### 2,556 ### 65.5 -7.7
2026-Apr-16 Thu 0.075 0.076 0.075 0.075 136,987 10,342 ### 64.0 -7.5
2026-Apr-15 Wed 0.077 0.079 0.076 0.076 ### 54,247 ### 27.7 ###
2026-Apr-14 Tue 0.083 0.083 0.077 0.077 ### ### -7.2 ### -7.7
2026-Apr-13 Mon 0.081 0.083 0.081 0.083 71,674 5,877 ### ### ###
2026-Apr-10 Fri 0.082 0.082 0.082 0.082 ### ### ### ### -8.2
2026-Apr-09 Thu 0.081 0.081 0.081 0.081 ### ### ### ### ###
2026-Apr-08 Wed 0.081 0.081 0.081 0.081 43,075 3,489 ### ### ###
2026-Apr-07 Tue 0.081 0.081 0.079 0.081 ### 18,873 ### 71.0 ###
2026-Apr-02 Thu ### ### ### ### 11,156 ### ### ### -8.0
2026-Apr-01 Wed ### ### 0.075 ### ### ### ### ### -8.0
2026-Mar-31 Tue 0.082 0.083 0.078 0.078 808,627 ### -4.9 ### -7.8
2026-Mar-30 Mon 0.082 0.082 0.082 0.082 42,082 3,450 ### 71.4 -8.2
2026-Mar-27 Fri 0.082 0.082 ### 0.082 ### ### ### ### -8.2
2026-Mar-26 Thu ### 0.082 ### 0.082 41,977 ### ### 89.1 -8.2
2026-Mar-25 Wed 0.075 0.085 0.075 ### 98,948 ### ### ### -8.0
2026-Mar-24 Tue ### ### 0.072 0.074 ### ### ### 6.4 -7.4
2026-Mar-23 Mon 0.083 0.083 ### ### ### 51,556 ### ### -8.0
2026-Mar-20 Fri ### ### 0.085 0.085 168,941 ### ### 5.5 -8.5
2026-Mar-19 Thu ### ### ### ### ### ### ### ### -9.2
2026-Mar-18 Wed ### ### ### ### ### ### -3.2 15.0 -9.2
2026-Mar-17 Tue ### ### ### ### 432,859 ### ### ### ###
2026-Mar-16 Mon ### ### ### ### ### ### -3.2 ### -9.0
2026-Mar-13 Fri ### ### ### ### ### ### ### ### -9.2
2026-Mar-12 Thu ### ### ### ### ### ### -1.1 46.3 ###
2026-Mar-11 Wed ### ### ### ### 552,848 50,585 ### ### ###
2026-Mar-10 Tue ### ### ### ### ### 7,384 5.6 91.0 -9.5
2026-Mar-09 Mon ### ### ### ### 755,025 ### -1.1 ### ###
2026-Mar-06 Fri ### ### ### ### 39,250 ### ### 9.3 -9.0
2026-Mar-05 Thu ### ### ### ### 182,751 ### ### ### -9.5
2026-Mar-04 Wed ### ### ### ### ### ### 1.0 82.9 -9.7
2026-Mar-03 Tue ### ### ### ### ### 3,257 ### 26.4 ###
2026-Mar-02 Mon ### ### ### ### ### 19,357 ### 76.1 ###
2026-Feb-27 Fri ### ### ### ### ### 21,846 ### 28.7 ###
2026-Feb-26 Thu ### ### ### ### ### 15,277 ### 91.6 ###
2026-Feb-25 Wed ### ### ### ### 514,584 ### ### ### -9.4
2026-Feb-24 Tue ### ### ### ### 384,940 ### -2.2 29.1 ###
2026-Feb-23 Mon ### ### ### ### ### 133,588 ### ### ###
2026-Feb-20 Fri ### ### ### ### 356,686 ### 2.2 83.0 -9.4
2026-Feb-19 Thu ### ### ### ### ### 18,578 ### 9.4 ###
2026-Feb-18 Wed ### ### ### ### 150,642 14,687 ### 58.7 -9.7
2026-Feb-17 Tue ### ### ### ### 89,144 ### -1.0 35.6 -9.5
2026-Feb-16 Mon ### ### ### ### 324,084 ### -2.0 ### ###
2026-Feb-13 Fri ### ### ### ### ### 30,748 ### ### -9.8
2026-Feb-12 Thu ### ### ### ### ### 45,725 ###
2026-Feb-11 Wed ### ### ### ### 130,043 ### ### 27.8 ###
2026-Feb-10 Tue ### ### ### ### ### ### ### ### ###
2026-Feb-09 Mon ### ### ### ### ### ### ###
2026-Feb-06 Fri ### ### ### ### ### ### ### 13.3 -9.8
2026-Feb-05 Thu ### ### ### ### 360,657 38,770 -4.5 20.3 -10.5
2026-Feb-04 Wed ### ### ### ### ### 11,444 ### ### ###
2026-Feb-03 Tue ### ### ### ### 136,845 ### ### 60.2 -10.5
2026-Feb-02 Mon ### ### ### ### ### 152,323 -4.5 17.2 -10.5
2026-Jan-30 Fri ### ### ### ### ### 50,684 -4.3 ### ###
2026-Jan-29 Thu 0.125 0.125 ### ### ### 42,151 ### ### -11.5
2026-Jan-28 Wed ### 0.125 ### 0.125 ### ### ### ### -12.5
2026-Jan-27 Tue ### ### ### ### 909,181 104,555 ### ### ###
2026-Jan-23 Fri 0.125 0.125 ### ### 291,786 35,743 ### ### ###
2026-Jan-22 Thu ### 0.125 0.1125 0.125 ### 81,155 ### ### -12.5
2026-Jan-21 Wed ### ### ### ### ### ### 4.5 87.4 -11.5
2026-Jan-20 Tue ### ### ### ### ### 62,550 4.5 ### -11.5
2026-Jan-19 Mon ### ### ### ### 94,851 10,670 -4.3 ### ###
2026-Jan-16 Fri ### 0.1175 ### ### 100,347 ### ### ### -11.5
2026-Jan-15 Thu ### ### ### ### ### ### ### 12.8 -11.5
2026-Jan-14 Wed ### ### ### ### 668,123 81,845 4.3 88.9 ###
2026-Jan-13 Tue ### ### ### ### ### 198,641 9.5 ### -11.5
2026-Jan-12 Mon ### ### ### ### ### 25,389 ### ### -10.5
2026-Jan-09 Fri ### ### ### ### ### 62,889 ### 76.6 ###
2026-Jan-08 Thu ### ### ### ### 666,489 67,648 ### 59.7 ###
2026-Jan-07 Wed ### ### ### ### ### ### ### 8.2 -9.5
2026-Jan-06 Tue ### ### ### ### ### 17,783 1.0 ### -9.7
2026-Jan-05 Mon ### ### ### ### 388,880 ### ### 66.2 -9.7
2026-Jan-02 Fri ### ### ### ### ### ### ### 22.1 -9.8
2025-Dec-31 Wed ### ### ### ### ### ### -9.5 ### -9.5
2025-Dec-30 Tue ### 0.1025 ### 0.1025 86,723 8,780 ### 82.0 -10.3
2025-Dec-29 Mon ### ### ### ### 282,952 27,729 1.0 75.3 -9.7
2025-Dec-24 Wed ### ### ### ### ### ### -8.6 1.3 ###
2025-Dec-23 Tue ### ### ### ### 1,147,479 ### ### ### ###
2025-Dec-22 Mon ### ### ### ### ### 14,956 ### ### -9.5
2025-Dec-19 Fri ### ### ### ### ### 14,843 -4.0 ### -9.5
2025-Dec-18 Thu ### ### ### ### ### 5,752 ### 19.0 -9.7
2025-Dec-17 Wed ### ### ### ### ### ### 1.0 70.0 ###
2025-Dec-16 Tue ### ### ### ### ### 69,946 3.2 ### -9.8
2025-Dec-15 Mon ### ### ### ### 753,884 70,488 2.2 ### -9.5
2025-Dec-12 Fri ### ### ### ### 3,518,143 337,741 ### ### -9.4
2025-Dec-11 Thu ### ### ### ### ### 37,658 ### 16.7 -11.5
2025-Dec-10 Wed ### ### ### ### 33,680 3,957 ### ### -11.5
2025-Dec-09 Tue ### ### ### ### 640,374 73,643 4.5 ### -11.5
2025-Dec-08 Mon ### ### ### ### 1,079,289 121,420 -4.3 13.8 ###
2025-Dec-05 Fri ### ### ### ### 86,577 9,956 ### 97.3 ###
2025-Dec-04 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-03 Wed ### ### ### ### 332,324 37,386 -4.3 9.5 ###
2025-Dec-02 Tue ### ### ### ### 285,324 33,525 ### ### -11.5
2025-Dec-01 Mon ### ### ### ### 1,674,544 196,758 ### 77.8 ###
2025-Nov-28 Fri ### ### ### ### 122,252 ### ### ### -11.5
2025-Nov-27 Thu ### ### ### ### 36,280 ### ### 68.2 -11.5
2025-Nov-26 Wed ### ### ### ### 502,142 57,746 ### 97.1 ###
2025-Nov-25 Tue ### ### ### ### 29,078 ### ### ### ###
2025-Nov-24 Mon ### ### ### ### 17,049 ### ### ### ###
2025-Nov-21 Fri ### ### ### ### 630,025 ### -4.3 ### ###
2025-Nov-20 Thu ### ### ### ### 1,222,324 ### ### ### -11.5
2025-Nov-19 Wed ### ### ### ### 892,279 98,150 9.5 97.2 -11.5
     Prev Section Enhanced    Basic Format Daily Prices for SNG    Bottom Next Section
Basic Prices for SNG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:30:17 thru 2026-05-14 08:30:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000