Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-27 01:23:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNG) SIREN GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNG    Limits Next Section


Company Details for (SNG) SIREN GOLD LIMITED

Listing Code SNG
Listing Name SIREN GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for SNG .. Wednesday 21st August 2024

SNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 6 ###
MAX 0.86 14,305,949 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (SNG) SIREN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-26 Thu 0.048 0.048 0.046 0.048 394,071 18,521 ### ### ###
2025-Jun-25 Wed 0.047 0.049 0.046 0.048 ### ### ###
2025-Jun-24 Tue 0.048 0.049 0.047 0.047 19.1 19.1 ###
2025-Jun-23 Mon 0.051 0.051 0.047 0.048 1,428,726 ### 11.1 11.1 ###
2025-Jun-20 Fri 0.051 0.051 ### ### 1,547 ### 27.8 27.8 0.0
2025-Jun-19 Thu 0.051 0.051 0.049 ### 1,066,420 53,321 ### ### 0.0
2025-Jun-18 Wed 0.052 0.052 ### 0.051 413,272 10,745 ### ### ###
2025-Jun-17 Tue 0.051 0.053 0.051 0.051 ### ### ###
2025-Jun-16 Mon 0.052 0.052 0.051 0.051 ### ### ###
2025-Jun-13 Fri 0.051 0.054 0.051 0.053 ### ### ###
2025-Jun-12 Thu 0.055 0.055 ### 0.053 ### ### ###
2025-Jun-11 Wed ### ### 0.054 0.054 3.0 3.0 ###
2025-Jun-10 Tue 0.058 0.059 0.056 0.056 710,924 40,878 17.8 17.8 ###
2025-Jun-06 Fri 0.059 ### 0.0585 0.0585 31.1 31.1 0.0
2025-Jun-05 Thu ### ### 0.058 0.059 1,297,579 37,629 22.2 22.2 0.0
2025-Jun-04 Wed ### ### 0.059 0.059 8.1 8.1 0.0
2025-Jun-03 Tue ### ### ### ### 81.4 81.4 0.0
2025-Jun-02 Mon ### ### 0.059 ### 2,048,455 60,429 17.3 17.3 0.0
2025-May-30 Fri ### 0.058 ### 0.058 98.4 98.4 0.0
2025-May-29 Thu 0.047 0.049 0.046 0.049 1,068,780 ### ### ### ###
2025-May-28 Wed 0.045 0.047 0.045 ### 403,626 ### ### ### 0.0
2025-May-27 Tue 0.048 0.048 0.045 0.0455 ### ### ###
2025-May-26 Mon 0.048 0.049 0.047 0.047 303,025 14,545 ### ### ###
2025-May-23 Fri 0.048 0.048 0.047 0.047 670,372 31,842 ### ### ###
2025-May-22 Thu 0.049 0.049 0.048 0.048 ### ### ###
2025-May-21 Wed 0.048 0.049 0.048 0.048 134,652 ### ### ### ###
2025-May-20 Tue ### ### 0.049 0.049 143,322 ### 18.3 18.3 ###
2025-May-19 Mon 0.053 0.053 0.049 0.049 ### ### ###
2025-May-16 Fri 0.052 0.053 ### 0.053 ### ### ###
2025-May-15 Thu 0.052 0.052 0.051 ### 96,175 4,953 ### ### 0.0
2025-May-14 Wed 0.052 0.054 ### 0.051 20.0 20.0 ###
2025-May-13 Tue 0.054 0.055 0.053 0.053 97,058 5,241 ### ### ###
2025-May-12 Mon 0.056 0.056 0.055 0.055 55,454 3,077 25.5 25.5 ###
2025-May-09 Fri 0.056 0.057 0.055 0.056 64.1 64.1 ###
2025-May-08 Thu 0.058 0.058 0.055 0.055 142,775 ### ### ### ###
2025-May-07 Wed 0.056 0.057 0.054 0.055 112,287 ### ### ### ###
2025-May-06 Tue 0.054 0.055 0.052 0.054 ### ### ###
2025-May-05 Mon 0.053 0.053 0.049 0.052 188,385 ### 27.3 27.3 ###
2025-May-02 Fri 0.054 0.055 0.051 0.051 784,770 ### 5.8 5.8 ###
2025-May-01 Thu 0.056 0.056 0.054 0.054 48,942 ### 14.6 14.6 ###
2025-Apr-30 Wed 0.054 0.056 0.054 0.056 ### ### ###
2025-Apr-29 Tue 0.056 0.056 0.055 0.056 28,988 ### ### ### ###
2025-Apr-28 Mon 0.058 0.058 0.054 0.054 ### ### ###
2025-Apr-24 Thu 0.059 0.059 0.056 0.056 ### ### ###
2025-Apr-23 Wed ### ### 0.059 0.059 25.7 25.7 0.0
2025-Apr-22 Tue ### ### 0.058 0.058 ### ### 0.0
2025-Apr-17 Thu 0.055 ### 0.055 ### 96.6 96.6 0.0
2025-Apr-16 Wed 0.055 0.056 0.054 0.055 44,577 2,451 68.0 68.0 ###
2025-Apr-15 Tue 0.054 0.055 0.053 0.055 ### ### ###
2025-Apr-14 Mon 0.052 0.053 0.051 0.053 446,429 ### 78.4 78.4 ###
2025-Apr-11 Fri 0.048 0.051 0.048 ### ### ### 0.0
2025-Apr-10 Thu 0.048 0.051 0.045 0.045 457,347 21,952 ### ### ###
2025-Apr-09 Wed 0.048 ### 0.046 0.0475 41.0 41.0 ###
2025-Apr-08 Tue 0.046 0.048 0.045 0.048 ### ### ###
2025-Apr-07 Mon ### ### 0.045 0.045 9.9 9.9 ###
2025-Apr-04 Fri 0.051 0.052 ### ### ### ### 0.0
2025-Apr-03 Thu 0.055 0.055 0.052 0.052 ### ### ###
2025-Apr-02 Wed 0.055 0.055 0.053 0.054 73,672 3,978 28.8 28.8 ###
2025-Apr-01 Tue 0.055 0.055 0.054 0.055 73.0 73.0 ###
2025-Mar-31 Mon 0.055 0.055 0.052 0.055 76.2 76.2 ###
2025-Mar-28 Fri 0.054 0.054 0.051 0.054 ### ### ###
2025-Mar-27 Thu 0.053 0.054 0.052 0.052 191,757 ### ### ### ###
2025-Mar-26 Wed 0.055 0.055 0.052 0.054 91,374 4,888 ### ### ###
2025-Mar-25 Tue 0.056 0.056 0.054 0.054 78,475 ### ### ### ###
2025-Mar-24 Mon 0.055 0.056 0.053 0.056 ### ### ###
2025-Mar-21 Fri 0.055 0.057 0.054 0.054 657,578 ### ### ### ###
2025-Mar-20 Thu 0.054 0.054 0.053 0.054 57.3 57.3 ###
2025-Mar-19 Wed 0.056 0.056 0.053 0.053 366,652 19,982 6.8 6.8 ###
2025-Mar-18 Tue 0.056 0.056 0.055 0.056 ### ### ###
2025-Mar-17 Mon 0.054 0.055 0.054 0.055 ### ### ###
2025-Mar-14 Fri 0.056 0.056 ### 0.054 626,441 17,540 ### ### ###
2025-Mar-13 Thu 0.056 0.056 0.053 0.0545 392,854 ### ### ### ###
2025-Mar-12 Wed 0.057 0.057 0.055 0.055 384,844 21,551 12.1 12.1 ###
2025-Mar-11 Tue 0.056 0.056 0.055 0.055 30.9 30.9 ###
2025-Mar-10 Mon ### ### 0.055 0.056 5.1 5.1 ###
2025-Mar-07 Fri 0.056 ### 0.056 ### 338,387 9,474 96.3 96.3 0.0
2025-Mar-06 Thu 0.055 0.056 0.054 0.056 80.7 80.7 ###
2025-Mar-05 Wed 0.055 0.055 0.054 0.054 22.0 22.0 ###
2025-Mar-04 Tue 0.055 0.055 0.053 0.054 ### ### ###
2025-Mar-03 Mon 0.055 0.057 0.054 0.054 246,146 ### 22.5 22.5 ###
2025-Feb-28 Fri 0.059 0.059 0.053 0.053 3.4 3.4 ###
2025-Feb-27 Thu 0.059 ### 0.057 0.059 63.2 63.2 0.0
2025-Feb-26 Wed 0.054 0.059 0.054 0.058 160,452 ### ### ### 0.0
2025-Feb-25 Tue 0.057 0.058 0.055 0.056 273,174 ### ### ### ###
2025-Feb-24 Mon 0.058 0.058 0.057 0.057 48,428 2,784 ### ### 0.0
2025-Feb-21 Fri 0.057 0.058 0.056 0.057 ### ### 0.0
2025-Feb-20 Thu 0.055 0.059 0.055 0.055 213,574 12,173 70.8 70.8 ###
2025-Feb-19 Wed 0.058 0.058 0.056 0.057 ### ### 0.0
2025-Feb-18 Tue ### ### 0.056 0.058 ### ### 0.0
2025-Feb-17 Mon ### ### 0.058 0.059 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu 0.058 ### 0.055 ### 491,587 ### ### ### 0.0
2025-Feb-12 Wed 0.056 ### 0.055 0.057 85.5 85.5 0.0
2025-Feb-11 Tue 0.054 0.056 0.054 0.054 55,945 3,076 ### ### ###
2025-Feb-10 Mon 0.052 0.054 0.052 0.052 ### ### ###
2025-Feb-07 Fri 0.048 ### 0.048 0.049 81.6 81.6 ###
2025-Feb-06 Thu 0.052 0.052 0.049 0.049 635,083 32,071 5.7 5.7 ###
2025-Feb-05 Wed ### 0.052 0.049 0.052 1,690,773 85,384 ### ### ###
2025-Feb-04 Tue 0.049 ### 0.049 ### 239,222 ### 83.6 83.6 0.0
2025-Feb-03 Mon ### ### 0.049 0.049 ### ### ###
2025-Jan-31 Fri ### ### 0.047 0.048 ### ### ###
2025-Jan-30 Thu ### 0.053 ### 0.051 ### ### ###
2025-Jan-29 Wed 0.053 0.0545 0.053 0.053 59.2 59.2 ###
2025-Jan-28 Tue 0.055 0.056 0.053 0.053 ### ### ###
2025-Jan-24 Fri 0.054 0.056 ### 0.055 433,389 ### 82.6 82.6 ###
2025-Jan-23 Thu ### 0.052 ### 0.051 85.6 85.6 ###
2025-Jan-22 Wed 0.053 0.054 0.046 0.049 913,056 45,652 ### ### ###
2025-Jan-21 Tue 0.054 0.055 0.053 0.053 ### ### ###
2025-Jan-20 Mon 0.057 0.058 0.054 0.055 14.1 14.1 ###
2025-Jan-17 Fri 0.055 0.057 0.054 0.056 79.2 79.2 ###
2025-Jan-16 Thu 0.056 0.056 0.054 0.055 ### ### ###
2025-Jan-15 Wed 0.054 0.057 0.054 0.056 ### ### ###
2025-Jan-14 Tue 0.058 0.058 0.054 0.054 264,447 ### 3.7 3.7 ###
2025-Jan-13 Mon 0.055 0.057 0.054 0.055 76.0 76.0 ###
2025-Jan-10 Fri ### ### 0.053 0.053 1,042,787 ### 1.6 1.6 ###
2025-Jan-09 Thu ### ### 0.059 0.059 263,782 7,781 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 19.1 19.1 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 272,647 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 13,088 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 232,984 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 5.7 5.7 0.0
2024-Dec-30 Mon ### ### ### ### 162,978 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 98,451 0 14.4 14.4 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 20,775 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 137,522 0 90.1 90.1 0.0
2024-Dec-18 Wed ### ### ### ### 91,321 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 53,453 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 95.2 95.2 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 329,923 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 93.3 93.3 0.0
2024-Dec-06 Fri ### ### ### ### 5.7 5.7 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 991,543 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon 0.058 ### 0.058 ### 141,578 ### 95.1 95.1 0.0
2024-Nov-29 Fri ### ### 0.057 ### 17.4 17.4 0.0
2024-Nov-28 Thu ### ### 0.059 0.059 11.4 11.4 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 7.0 7.0 0.0
2024-Nov-25 Mon ### ### ### ### 433,772 0 7.9 7.9 0.0
2024-Nov-22 Fri ### ### ### ### 364,758 0 14.5 14.5 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 476,982 0 18.8 18.8 0.0
2024-Nov-19 Tue ### 0.071 ### 0.071 105,887 3,758 77.4 77.4 0.0
2024-Nov-18 Mon 0.072 0.072 ### ### 11.4 11.4 0.0
2024-Nov-15 Fri ### 0.072 ### 0.072 86.9 86.9 0.0
2024-Nov-14 Thu 0.074 0.074 ### 0.071 307,622 11,382 14.1 14.1 0.0
2024-Nov-13 Wed 0.072 0.072 0.071 0.072 42,352 3,028 ### ### 0.0
2024-Nov-12 Tue 0.075 0.075 ### 0.071 9.4 9.4 0.0
2024-Nov-11 Mon 0.078 0.078 0.075 0.075 ### ### 0.0
2024-Nov-08 Fri 0.074 0.075 0.073 0.075 280,382 20,748 77.6 77.6 0.0
2024-Nov-07 Thu 0.078 0.078 ### 0.075 944,271 36,826 ### ### 0.0
2024-Nov-06 Wed 0.076 0.077 0.074 0.077 259,872 19,620 ### ### 0.0
2024-Nov-05 Tue 0.074 0.077 0.073 0.076 ### ### 0.0
2024-Nov-04 Mon 0.075 0.075 0.073 0.075 73.8 73.8 0.0
2024-Nov-01 Fri 0.073 0.076 0.072 0.075 3,869,443 ### 87.0 87.0 0.0
2024-Oct-31 Thu 0.078 0.078 0.071 0.072 2,446,457 ### ### ### 0.0
2024-Oct-30 Wed 0.077 0.078 ### 0.074 14,305,949 ### 13.0 13.0 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri 0.125 0.125 ### ### 945,742 ### 3.5 3.5 0.0
2024-Oct-24 Thu 0.125 ### ### ### 3,234,341 0 10.8 10.8 0.0
2024-Oct-23 Wed ### ### 0.125 ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### 0.125 98.9 98.9 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 79.6 79.6 0.0
2024-Oct-17 Thu ### ### ### ### 25.2 25.2 0.0
2024-Oct-16 Wed ### ### ### ### 795,677 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 14.5 14.5 0.0
2024-Oct-11 Fri 0.084 ### 0.084 ### ### ### 0.0
2024-Oct-10 Thu 0.077 0.085 0.077 0.085 746,175 60,440 ### ### ###
2024-Oct-09 Wed 0.076 0.077 0.076 0.077 79.2 79.2 0.0
2024-Oct-08 Tue 0.077 0.077 0.075 0.076 ### ### 0.0
2024-Oct-07 Mon 0.078 0.078 0.077 0.077 328,388 25,450 ### ### 0.0
2024-Oct-04 Fri 0.077 0.078 0.076 0.078 ### ### 0.0
2024-Oct-03 Thu 0.074 0.078 0.074 0.076 621,280 ### ### ### 0.0
2024-Oct-02 Wed 0.074 0.074 0.072 0.074 ### ### 0.0
2024-Oct-01 Tue 0.071 0.074 0.071 0.074 132,581 ### ### ### 0.0
2024-Sep-30 Mon 0.071 0.075 0.071 0.072 698,250 50,972 ### ### 0.0
2024-Sep-27 Fri 0.072 0.073 0.071 0.071 ### ### 0.0
2024-Sep-26 Thu ### 0.073 ### 0.071 175,056 6,389 68.9 68.9 0.0
2024-Sep-25 Wed 0.073 0.073 ### 0.071 16.3 16.3 0.0
2024-Sep-24 Tue 0.073 0.073 ### ### ### ### 0.0
2024-Sep-23 Mon 0.074 0.074 0.073 0.073 158,985 11,685 ### ### 0.0
2024-Sep-20 Fri 0.071 0.073 ### 0.072 302,681 11,047 ### ### 0.0
2024-Sep-19 Thu 0.072 0.075 ### ### 8.4 8.4 0.0
2024-Sep-18 Wed 0.076 0.076 ### ### 2,148,380 ### 3.1 3.1 0.0
2024-Sep-17 Tue ### ### ### ### 1,824,156 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 58 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 78.4 78.4 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### 0.058 ### 1,411,350 40,929 21.4 21.4 0.0
2024-Sep-10 Tue ### ### ### ### 6.5 6.5 0.0
2024-Sep-09 Mon ### ### ### ### 60,286 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 9.4 9.4 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 110,028 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 362,384 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 274,676 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 838,223 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 625,353 0 12.0 12.0 0.0
2024-Aug-28 Wed ### ### ### ### 11.0 11.0 0.0
2024-Aug-27 Tue ### ### ### ### 21,573 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 112,189 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 94.7 94.7 0.0
2024-Aug-22 Thu ### ### ### ### 11.0 11.0 0.0
2024-Aug-21 Wed ### 0.071 ### 0.071 91.5 91.5 0.0
2024-Aug-20 Tue 0.073 0.073 ### ### 2.2 2.2 0.0
2024-Aug-19 Mon 0.071 ### 0.071 0.073 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu 0.058 ### 0.058 ### 144,524 ### ### ### 0.0
2024-Aug-14 Wed 0.054 0.056 0.054 0.056 89.3 89.3 ###
2024-Aug-13 Tue 0.054 0.055 0.052 0.053 64,875 3,470 20.5 20.5 ###
2024-Aug-12 Mon ### ### ### ### 126,159 0 71.3 71.3 0.0
2024-Aug-09 Fri 0.049 ### 0.048 0.048 146,559 ### 15.7 15.7 ###
2024-Aug-08 Thu 0.051 0.052 0.047 0.048 ### ### ###
2024-Aug-07 Wed 0.055 0.056 0.049 ### 1,102,457 57,878 ### ### 0.0
2024-Aug-06 Tue 0.056 0.056 0.054 0.055 17.6 17.6 ###
2024-Aug-05 Mon 0.057 0.058 0.053 0.055 34.2 34.2 ###
2024-Aug-02 Fri ### ### 0.057 0.059 25.1 25.1 0.0
2024-Aug-01 Thu ### ### 0.057 ### 14.3 14.3 0.0
2024-Jul-31 Wed ### ### ### ### 40,086 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 590,281 0 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 40,276 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 1,123,081 0 7.8 7.8 0.0
2024-Jul-25 Thu ### ### ### ### 13.1 13.1 0.0
2024-Jul-24 Wed ### 0.072 ### ### 205,148 7,385 ### ### 0.0
2024-Jul-23 Tue 0.071 0.071 ### ### 10.3 10.3 0.0
2024-Jul-22 Mon ### 0.071 ### ### 134,943 ### 70.0 70.0 0.0
2024-Jul-19 Fri 0.072 0.072 ### ### 1,080,577 ### ### ### 0.0
2024-Jul-18 Thu 0.073 0.076 0.072 0.072 586,174 43,376 ### ### 0.0
2024-Jul-17 Wed 0.074 0.074 0.072 0.072 ### ### 0.0
2024-Jul-16 Tue ### ### ### 0.074 ### ### 0.0
2024-Jul-15 Mon 0.088 ### 0.077 0.079 2.6 2.6 0.0
2024-Jul-12 Fri 0.076 0.078 0.076 0.076 60.2 60.2 0.0
2024-Jul-11 Thu 0.074 0.076 0.074 0.075 ### ### 0.0
2024-Jul-10 Wed 0.075 0.076 0.073 0.073 755,276 ### ### ### 0.0
2024-Jul-09 Tue ### ### 0.075 0.075 ### ### 0.0
2024-Jul-08 Mon 0.082 0.082 0.078 ### 275,820 ### 18.6 18.6 0.0
2024-Jul-05 Fri 0.084 0.085 0.082 0.082 225,652 18,841 ### ### 0.0
2024-Jul-04 Thu 0.084 0.085 0.082 0.082 204,958 ### 15.6 15.6 0.0
2024-Jul-03 Wed ### 0.081 ### 0.081 ### ### 0.0
2024-Jul-02 Tue 0.089 0.089 ### ### 650,987 ### 2.3 2.3 0.0
2024-Jul-01 Mon ### ### 0.087 0.087 9.5 9.5 ###
2024-Jun-28 Fri 0.086 0.089 0.086 0.089 ### ### ###
2024-Jun-27 Thu ### ### 0.086 0.087 59,522 2,559 ### ### ###
2024-Jun-26 Wed ### ### 0.089 ### 27.4 27.4 0.0
2024-Jun-25 Tue ### ### 0.088 ### 406,389 17,881 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 232,525 0 22.5 22.5 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu 0.088 ### 0.087 ### 1,129,027 ### 94.3 94.3 0.0
2024-Jun-19 Wed 0.087 0.087 0.087 0.087 58,226 ### 69.6 69.6 ###
2024-Jun-18 Tue 0.086 0.087 0.085 0.087 215,647 18,545 77.7 77.7 ###
2024-Jun-17 Mon 0.086 0.087 0.082 0.083 598,689 50,589 ### ### 0.0
2024-Jun-14 Fri 0.084 0.087 0.082 0.085 ### ### ###
2024-Jun-13 Thu 0.079 0.081 0.078 0.079 ### ### 0.0
2024-Jun-12 Wed 0.084 0.084 0.078 0.078 204,626 16,574 6.7 6.7 0.0
2024-Jun-11 Tue 0.085 0.085 0.081 0.084 152,324 12,642 ### ### ###
2024-Jun-07 Fri 0.078 0.084 0.078 0.084 360,449 ### 95.4 95.4 ###
2024-Jun-06 Thu 0.081 0.081 0.079 0.079 17.7 17.7 0.0
2024-Jun-05 Wed 0.082 0.082 ### ### 20.4 20.4 0.0
2024-Jun-04 Tue 0.085 0.085 0.083 0.083 144,275 ### ### ### 0.0
2024-Jun-03 Mon 0.079 0.082 0.079 0.082 196,057 15,782 90.7 90.7 0.0
2024-May-31 Fri 0.079 ### 0.078 0.078 140,470 5,478 21.3 21.3 0.0
2024-May-30 Thu 0.079 0.081 0.078 0.078 ### ### 0.0
2024-May-29 Wed ### 0.081 0.079 ### 313,329 ### 73.4 73.4 0.0
2024-May-28 Tue 0.081 0.0825 ### 0.082 81.7 81.7 0.0
2024-May-27 Mon 0.085 0.085 0.081 0.081 477,688 39,648 ### ### 0.0
2024-May-24 Fri 0.079 0.085 0.078 0.084 ### ### ###
2024-May-23 Thu 0.084 0.084 0.078 0.079 ### ### 0.0
2024-May-22 Wed 0.089 0.089 0.083 0.084 6.8 6.8 ###
2024-May-21 Tue 0.085 0.089 0.084 0.089 ### ### ###
2024-May-20 Mon 0.081 0.085 0.081 0.085 1,165,727 96,755 ### ### ###
2024-May-17 Fri 0.078 ### 0.076 ### ### ### 0.0
2024-May-16 Thu 0.078 0.079 0.075 0.078 237,053 18,253 64.2 64.2 0.0
2024-May-15 Wed 0.082 0.082 0.078 0.078 798,389 63,871 ### ### 0.0
2024-May-14 Tue ### 0.084 ### 0.081 78.5 78.5 0.0
2024-May-13 Mon 0.077 0.079 0.076 0.079 ### ### 0.0
2024-May-10 Fri 0.076 ### 0.075 0.075 2,507,345 94,025 23.1 23.1 0.0
2024-May-09 Thu 0.073 0.076 0.072 0.073 1,888,278 ### 74.0 74.0 0.0
2024-May-08 Wed ### 0.071 0.0655 0.071 2,061,348 140,687 ### ### 0.0
2024-May-07 Tue ### ### ### ### 533,646 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 112,485 0 96.4 96.4 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 157,155 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 132,153 0 8.5 8.5 0.0
2024-Apr-29 Mon ### ### ### ### 1,303,476 0 96.0 96.0 0.0
2024-Apr-26 Fri 0.059 ### 0.059 ### ### ### 0.0
2024-Apr-24 Wed ### ### 0.058 ### 226,557 6,570 70.8 70.8 0.0
2024-Apr-23 Tue ### ### 0.059 0.059 322,226 ### ### ### 0.0
2024-Apr-22 Mon ### ### 0.058 0.058 678,789 19,684 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 256,978 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 1,793,740 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 0.071 0.073 ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 595,420 0 92.4 92.4 0.0
2024-Apr-11 Thu 0.0585 ### 0.0585 ### 89.7 89.7 0.0
2024-Apr-10 Wed 0.058 0.058 0.058 0.058 147 8 64.7 64.7 0.0
2024-Apr-09 Tue 0.057 ### 0.056 0.058 ### ### 0.0
2024-Apr-08 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Apr-05 Fri 0.055 ### 0.055 0.058 677,820 18,640 ### ### 0.0
2024-Apr-04 Thu 0.054 0.054 0.053 0.054 64.6 64.6 ###
2024-Apr-03 Wed 0.055 0.057 0.055 0.055 ### ### ###
2024-Apr-02 Tue 0.055 0.056 0.055 0.056 667,823 ### ### ### ###
2024-Mar-28 Thu 0.055 0.055 0.055 0.055 57.5 57.5 ###
2024-Mar-27 Wed 0.056 0.056 0.054 0.054 468,753 25,781 10.7 10.7 ###
2024-Mar-26 Tue 0.058 0.058 0.056 0.056 ### ### ###
2024-Mar-25 Mon 0.058 0.058 0.057 0.058 68.9 68.9 0.0
2024-Mar-22 Fri 0.057 0.058 0.057 0.058 83.2 83.2 0.0
2024-Mar-21 Thu 0.056 0.056 0.056 0.056 158,750 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.057 0.057 0.055 0.055 ### ### ###
2024-Mar-19 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Mar-18 Mon ### ### 0.057 0.057 465,925 13,278 8.0 8.0 0.0
2024-Mar-15 Fri 0.056 ### 0.056 ### ### ### 0.0
2024-Mar-14 Thu 0.056 0.056 0.056 0.056 69.3 69.3 ###
2024-Mar-13 Wed 0.055 0.055 0.055 0.055 100,351 ### ### ### ###
2024-Mar-12 Tue 0.055 ### 0.055 0.056 ### ### ###
2024-Mar-11 Mon 0.055 0.055 0.054 0.054 219,156 11,944 ### ### ###
2024-Mar-08 Fri 0.055 0.055 0.054 0.055 741,744 40,425 65.8 65.8 ###
2024-Mar-07 Thu 0.055 0.055 0.055 0.055 ### ### ###
2024-Mar-06 Wed 0.052 0.058 0.052 0.055 92.8 92.8 ###
2024-Mar-05 Tue 0.054 0.055 0.051 0.053 2,286,272 121,172 ### ### ###
2024-Mar-04 Mon 0.051 0.052 0.048 0.052 1,008,621 ### 81.6 81.6 ###
2024-Mar-01 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Feb-29 Thu 0.053 0.053 0.049 0.049 583,229 29,744 4.3 4.3 ###
2024-Feb-28 Wed 0.051 0.053 0.051 0.053 231,470 ### ### ### ###
2024-Feb-27 Tue 0.055 0.055 ### ### ### ### 0.0
2024-Feb-26 Mon ### ### 0.055 0.055 189,240 ### ### ### ###
2024-Feb-23 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-Feb-22 Thu 0.058 0.058 0.058 0.058 0 0.0
2024-Feb-21 Wed ### ### 0.058 0.058 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 88.0 88.0 0.0
2024-Feb-16 Fri 0.057 0.057 0.057 0.057 8,781 ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.058 0.058 0.056 0.056 58,376 3,327 ### ### ###
2024-Feb-14 Wed 0.055 0.058 0.055 0.058 92.3 92.3 0.0
2024-Feb-13 Tue 0.056 0.056 0.056 0.056 ### ### ###
2024-Feb-12 Mon 0.058 0.058 0.056 0.056 ### ### ###
2024-Feb-09 Fri 0.058 0.058 0.058 0.058 246 ### ### ### 0.0
2024-Feb-08 Thu 0.058 0.058 0.058 0.058 0 0.0
2024-Feb-07 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2024-Feb-06 Tue ### ### 0.059 0.059 10.2 10.2 0.0
2024-Feb-05 Mon ### ### ### ### 520,959 0 3.9 3.9 0.0
2024-Feb-02 Fri ### ### ### ### 76.5 76.5 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 15.7 15.7 0.0
2024-Jan-30 Tue ### ### ### ### 141,075 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 183,876 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 164,585 0 20.2 20.2 0.0
2024-Jan-24 Wed ### ### ### ### 29,325 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 87,429 0 73.0 73.0 0.0
2024-Jan-19 Fri 0.071 0.071 ### ### 28,048 ### 2.9 2.9 0.0
2024-Jan-18 Thu 0.073 0.073 ### ### ### ### 0.0
2024-Jan-17 Wed 0.074 0.078 ### 0.073 28.3 28.3 0.0
2024-Jan-16 Tue 0.072 0.072 ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 6,372 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 61,770 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 285 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 164,424 0 4.7 4.7 0.0
2024-Jan-08 Mon ### ### ### ### 10,279 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 92.6 92.6 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 351,243 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### 0.071 ### ### 16.2 16.2 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 186,322 0 ### ### 0.0
2023-Dec-22 Fri 0.058 0.059 0.058 0.059 ### ### 0.0
2023-Dec-21 Thu 0.055 0.058 0.055 0.058 144,877 8,185 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 446,184 0 ### ### 0.0
2023-Dec-19 Tue ### ### 0.046 0.049 ### ### ###
2023-Dec-18 Mon ### ### 0.048 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.049 ### 0.049 ### 79.3 79.3 0.0
2023-Dec-14 Thu ### ### 0.049 0.049 133,157 ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue 0.051 0.052 ### ### ### ### 0.0
2023-Dec-11 Mon 0.048 ### 0.045 ### 552,455 ### ### ### 0.0
2023-Dec-08 Fri 0.049 0.049 0.045 0.046 6.2 6.2 ###
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.052 0.052 0.047 ### ### ### 0.0
2023-Dec-04 Mon 0.056 0.056 ### 0.052 612,471 17,149 5.7 5.7 ###
2023-Dec-01 Fri 0.055 0.055 0.055 0.055 ### ### ###
2023-Nov-30 Thu 0.056 0.056 0.055 0.055 18.7 18.7 ###
2023-Nov-29 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Nov-28 Tue 0.058 0.058 0.055 0.055 183,959 ### 8.4 8.4 ###
2023-Nov-27 Mon 0.055 0.055 0.055 0.055 ### ### ###
2023-Nov-24 Fri 0.057 0.057 0.055 0.055 ### ### ###
2023-Nov-23 Thu 0.056 0.057 0.056 0.057 86.0 86.0 0.0
2023-Nov-22 Wed 0.058 0.058 0.056 0.056 54,428 ### 15.6 15.6 ###
2023-Nov-21 Tue ### ### 0.058 0.058 12.2 12.2 0.0
2023-Nov-20 Mon 0.058 0.058 0.058 0.058 0 0.0
2023-Nov-17 Fri 0.058 0.058 0.058 0.058 0 0.0
2023-Nov-16 Thu ### ### 0.058 0.058 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 103,772 0 ### ### 0.0
2023-Nov-14 Tue ### ### 0.057 ### 214,241 ### ### ### 0.0
2023-Nov-13 Mon 0.056 0.056 0.056 0.056 77.6 77.6 ###
2023-Nov-10 Fri 0.056 0.056 0.056 0.056 68.8 68.8 ###
2023-Nov-09 Thu ### ### 0.056 0.056 4.5 4.5 ###
2023-Nov-08 Wed ### ### ### ### 184,341 0 10.9 10.9 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 27.4 27.4 0.0
2023-Oct-30 Mon ### ### ### ### 24.6 24.6 0.0
2023-Oct-27 Fri ### ### ### ### 22.5 22.5 0.0
2023-Oct-26 Thu ### ### ### ### 42,927 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 263,253 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 163,744 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 76,671 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 50,784 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 79.6 79.6 0.0
2023-Oct-10 Tue ### ### ### ### 33,326 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 78,228 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 9,682 0 8.4 8.4 0.0
2023-Sep-29 Fri ### ### ### ### 20,358 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 87.4 87.4 0.0
2023-Sep-27 Wed 0.071 0.071 ### ### 51,777 ### ### ### 0.0
2023-Sep-26 Tue 0.071 0.071 ### ### ### ### 0.0
2023-Sep-25 Mon 0.071 0.071 ### ### ### ### 0.0
2023-Sep-22 Fri ### 0.072 ### ### 231,783 8,344 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 0.073 0.073 ### ### 11.8 11.8 0.0
2023-Sep-19 Tue 0.072 0.073 ### 0.073 427,640 ### ### ### 0.0
2023-Sep-18 Mon 0.079 0.079 0.075 0.075 10.2 10.2 0.0
2023-Sep-15 Fri 0.079 0.079 0.078 0.079 27,042 2,122 ### ### 0.0
2023-Sep-14 Thu 0.081 0.081 0.079 0.079 118,980 ### 15.9 15.9 0.0
2023-Sep-13 Wed 0.081 0.081 0.081 0.081 75.2 75.2 0.0
2023-Sep-12 Tue 0.087 0.087 0.081 0.081 65,525 ### 4.9 4.9 0.0
2023-Sep-11 Mon 0.087 0.087 0.087 0.087 0 ###
2023-Sep-08 Fri 0.087 0.087 0.087 0.087 0 ###
2023-Sep-07 Thu ### ### 0.087 0.087 156,958 6,827 ### ### ###
2023-Sep-06 Wed 0.088 0.088 0.087 0.088 135,475 11,854 72.6 72.6 ###
2023-Sep-05 Tue ### ### ### ### 20.3 20.3 0.0
2023-Sep-04 Mon ### ### ### ### 77.9 77.9 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.0925 ### ### ### 220,720 0 23.5 23.5 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 84.5 84.5 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 825 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 200,641 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 130,127 0 3.0 3.0 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 93.5 93.5 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 56,252 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 10.1 10.1 0.0
2023-Aug-08 Tue ### ### ### ### 53,245 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 39,221 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 94.6 94.6 0.0
2023-Aug-02 Wed ### ### ### ### 1,922 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 153,780 0 91.7 91.7 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 43,656 0 8.9 8.9 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 59,341 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 10.3 10.3 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 407,742 0 3.0 3.0 0.0
2023-Jul-20 Thu ### ### ### ### 102,673 0 3.9 3.9 0.0
2023-Jul-19 Wed 0.125 ### 0.1225 ### 134,644 8,246 ### ### 0.0
2023-Jul-18 Tue 0.125 0.125 ### ### 77,379 ### ### ### 0.0
2023-Jul-17 Mon 0.125 ### 0.125 0.125 154,572 ### ### ### 0.0
2023-Jul-14 Fri ### 0.125 ### 0.125 ### ### 0.0
2023-Jul-13 Thu ### ### ### 0.125 415,420 0 89.6 89.6 0.0
2023-Jul-12 Wed ### ### ### ### 1,005,178 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 8.5 8.5 0.0
2023-Jul-10 Mon ### ### ### ### 131,577 0 97.9 97.9 0.0
2023-Jul-07 Fri 0.084 ### 0.084 ### 156,779 6,584 99.2 99.2 0.0
2023-Jul-06 Thu 0.081 0.0825 0.081 0.082 49,152 ### 83.3 83.3 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 40,020 0 ### ### 0.0
2023-Jul-03 Mon 0.074 0.075 0.0725 0.074 270,351 ### ### ### 0.0
2023-Jun-30 Fri 0.073 0.073 ### ### 326,453 ### ### ### 0.0
2023-Jun-29 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2023-Jun-28 Wed 0.075 0.075 ### 0.072 ### ### 0.0
2023-Jun-27 Tue 0.077 0.078 0.075 0.075 ### ### 0.0
2023-Jun-26 Mon 0.082 0.083 0.075 0.075 ### ### 0.0
2023-Jun-23 Fri 0.089 0.089 0.083 0.083 126,686 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 1,688 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### 0.081 0.081 2.0 2.0 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 85.6 85.6 0.0
2023-Jun-16 Fri ### ### ### ### 4.0 4.0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 100,555 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 17,085 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 26,880 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 177,959 0 8.0 8.0 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 18,948 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 111,753 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 2.9 2.9 0.0
2023-May-31 Wed ### ### ### ### 3.0 3.0 0.0
2023-May-30 Tue ### ### ### ### 211,443 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 152,228 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 142,870 0 93.2 93.2 0.0
2023-May-25 Thu ### ### ### ### 97.2 97.2 0.0
2023-May-24 Wed 0.1025 ### 0.1025 ### 78,879 4,042 89.5 89.5 0.0
2023-May-23 Tue ### ### ### ### 4,150 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 151,183 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### 0.1075 ### 0.1075 96.0 96.0 0.0
2023-May-17 Wed ### ### ### ### 11,376 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 11.5 11.5 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### 0.1075 0.1075 115,877 6,228 19.1 19.1 0.0
2023-May-11 Thu ### ### ### ### 114,487 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### 0.1125 ### ### 146,752 8,254 93.3 93.3 0.0
2023-May-08 Mon 0.125 ### 0.1025 ### 0.5 0.5 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 151,329 0 8.8 8.8 0.0
2023-May-03 Wed ### ### ### ### 147,640 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 9,372 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 142,358 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 2.9 2.9 0.0
2023-Apr-20 Thu ### ### ### ### 433,479 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.125 0.125 ### ### 66,453 4,153 ### ### 0.0
2023-Apr-14 Fri ### 0.125 ### 0.125 94.7 94.7 0.0
2023-Apr-13 Thu ### ### ### ### 329,446 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 237,558 0 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 10.8 10.8 0.0
2023-Apr-04 Tue ### ### ### ### 27.4 27.4 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 5.4 5.4 0.0
2023-Mar-30 Thu ### ### ### ### 10,947 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 111,286 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 119,182 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 28.9 28.9 0.0
2023-Mar-22 Wed ### ### ### ### 62,046 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 25.2 25.2 0.0
2023-Mar-17 Fri ### ### ### ### 308,755 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 95.8 95.8 0.0
2023-Mar-15 Wed ### ### ### ### 63,857 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 14.4 14.4 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 10,847 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 204,124 0 ### ### 0.0
2023-Mar-08 Wed ### ### 0.1025 ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 260,956 0 1.5 1.5 0.0
2023-Mar-03 Fri ### ### ### ### 255,771 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 23 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.1325 0.1325 0.125 0.125 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 21.2 21.2 0.0
2023-Feb-24 Fri ### ### 0.125 ### 12.1 12.1 0.0
2023-Feb-23 Thu ### ### ### ### 91.7 91.7 0.0
2023-Feb-22 Wed ### ### 0.125 0.125 11.2 11.2 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 101,450 0 93.6 93.6 0.0
2023-Feb-16 Thu ### ### ### 0.125 327,970 0 90.0 90.0 0.0
2023-Feb-15 Wed ### ### 0.1175 ### 691,520 40,626 5.0 5.0 0.0
2023-Feb-14 Tue ### ### ### 0.125 503,077 0 ### ### 0.0
2023-Feb-13 Mon ### ### 0.125 ### 17.4 17.4 0.0
2023-Feb-10 Fri 0.155 0.155 0.145 0.145 5.4 5.4 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 01:23:20 thru 2025-06-27 01:23:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000