(SNM) home page...


Prev Section TOC    Company Info for SNM    Fundamental Next Section
Listing Code SNM
Listing Name
GICS Sector
ISIN Name SENTINEL METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000421307
ISIN Listing This ISIN entry last seen on report: 03/10/25


Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for SNM ..

SNM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SNM


Prev Section Fundamental    News for SNM    Options Next Section

Score Company SNM for Ownership
CtrLinksDateNewsScore
1 an 2025-12-23  2025-12-24 19:37 GMT, Price
Closed at $0.385 		4
Price range $0.265 -> $1.426, for Dates 1996-Jul-01 Mon -> 2025-Dec-23 Tue
 


Prev Section News    Options owned by SNM    Warrants Next Section

No OPTIONS for company (SNM) .

Prev Section Options    Warrants owned by SNM    Charting Next Section
No Warrants for company (SNM) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SNM) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 5.2
MAX 1.426 ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SNM


Prev Section Weekly    Format Enhanced Daily Prices for SNM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SNM)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-05 Thu 0.57 ### ### 0.57 ### 922,020 ### 76.4 0.0
2026-Feb-04 Wed 0.55 0.59 0.54 0.58 1,500,677 847,882 5.5 ### 0.0
2026-Feb-03 Tue 0.48 0.55 0.47 0.52 ### 586,254 ### 94.3 0.0
2026-Feb-02 Mon ### ### 0.445 0.47 1,057,443 502,285 -5.1 15.2 0.0
2026-Jan-30 Fri 0.59 ### 0.51 0.53 ### 536,778 ### ### 0.0
2026-Jan-29 Thu 0.58 ### 0.54 0.57 ### 901,020 -1.7 38.5 0.0
2026-Jan-28 Wed ### 0.58 ### 0.58 1,453,128 ### ### ### 0.0
2026-Jan-27 Tue 0.51 0.525 0.48 0.525 ### ### 2.9 87.6 0.0
2026-Jan-23 Fri 0.5 0.54 0.5 ### 413,521 ### ### 82.5 0.0
2026-Jan-22 Thu 0.48 0.5 0.455 0.5 ### 252,483 ### 90.0 0.0
2026-Jan-21 Wed 0.49 0.49 0.47 0.475 190,245 ### ### ### 0.0
2026-Jan-20 Tue ### 0.49 ### 0.485 ### ### ### ### 0.0
2026-Jan-19 Mon 0.45 0.525 0.45 0.45 503,642 245,525 ### ### 0.0
2026-Jan-16 Fri 0.45 0.455 ### 0.44 ### ### -2.2 ### 0.0
2026-Jan-15 Thu 0.46 0.46 0.445 0.445 ### ### ### ### 0.0
2026-Jan-14 Wed 0.47 0.48 0.45 0.47 403,454 ### ### 63.0 0.0
2026-Jan-13 Tue 0.475 0.485 0.445 0.48 ### ### 1.1 ### 0.0
2026-Jan-12 Mon 0.455 0.485 0.445 0.475 206,942 96,228 ### ### 0.0
2026-Jan-09 Fri 0.46 0.47 0.45 0.45 143,879 66,184 -2.2 ### 0.0
2026-Jan-08 Thu 0.46 0.46 0.43 0.445 ### 62,125 ### ### 0.0
2026-Jan-07 Wed 0.48 0.49 0.44 0.45 275,880 128,284 -6.3 5.2 0.0
2026-Jan-06 Tue 0.5 0.53 0.46 0.47 ### ### ### ### 0.0
2026-Jan-05 Mon 0.48 0.54 0.47 0.48 393,844 ### ### 66.2 0.0
2026-Jan-02 Fri 0.42 0.49 0.42 ### ### 224,920 ### ### 0.0
2025-Dec-31 Wed 0.42 0.42 0.4 0.42 58,980 24,181 ### ### 0.0
2025-Dec-30 Tue 0.41 ### 0.4 0.41 179,373 74,888 ### 63.5 0.0
2025-Dec-29 Mon 0.4 0.42 0.4 ### ### ### 3.8 87.2 0.0
2025-Dec-24 Wed ### ### ### 0.3925 35,388 13,889 ### 27.4 0.0
2025-Dec-23 Tue ### 0.42 0.385 0.385 ### ### ### 14.5 0.0
2025-Dec-22 Mon ### 0.4 ### 0.385 ### 190,679 5.5 90.6 0.0
2025-Dec-19 Fri 0.345 ### ### ### ### 110,027 4.3 86.7 0.0
2025-Dec-18 Thu 0.345 ### ### ### ### ### 1.4 ### 0.0
2025-Dec-17 Wed ### ### ### 0.345 110,354 ### -5.5 ### 0.0
2025-Dec-16 Tue ### 0.375 ### ### ### 463,486 ### ### 0.0
2025-Dec-15 Mon ### 0.345 ### 0.345 50,524 17,178 1.5 ### 0.0
2025-Dec-12 Fri 0.345 ### 0.325 ### 315,180 106,373 -1.4 ### 0.0
2025-Dec-11 Thu ### 0.345 0.325 ### ### 37,274 ### ### 0.0
2025-Dec-10 Wed ### 0.325 0.28 0.325 281,453 ### ### 97.1 0.0
2025-Dec-09 Tue ### ### 0.28 0.28 39,076 ### -5.1 ### 0.0
2025-Dec-08 Mon ### ### 0.29 ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### ### 74,958 ### 67.7 0.0
2025-Dec-04 Thu ### ### 0.325 ### 278,444 93,974 ### ### 0.0
2025-Dec-03 Wed ### ### 0.345 ### 16,457 ### ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### ### ### -2.9 19.5 0.0
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 440,522 146,473 6.3 89.6 0.0
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### 78,659 ### ### 0.0
2025-Nov-25 Tue ### ### ### 0.325 ### 63,343 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### 45,525 3.1 87.4 0.0
2025-Nov-21 Fri 0.345 0.345 ### ### 371,929 ### -7.2 ### 0.0
2025-Nov-20 Thu 0.355 ### ### 0.355 ### 296,442 ### ### 0.0
2025-Nov-19 Wed ### 0.355 ### 0.355 ### ### 6.0 ### 0.0
2025-Nov-18 Tue ### ### ### 0.325 462,878 157,378 ### 24.5 0.0
2025-Nov-17 Mon 0.345 0.345 ### ### 523,686 178,053 -1.4 ### 0.0
2025-Nov-14 Fri 0.345 0.345 ### 0.345 382,327 ### ### 68.7 0.0
2025-Nov-13 Thu ### ### 0.355 0.355 ### ### -4.1 12.9 0.0
2025-Nov-12 Wed 0.355 ### 0.355 ### 795,750 286,470 ### 80.6 0.0
2025-Nov-11 Tue ### ### ### 0.355 ### ### 1.4 ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### ### ### -3.2 ### 0.0
2025-Nov-06 Thu ### ### 0.29 ### 1,344,248 ### 6.8 ### 0.0
2025-Nov-05 Wed 0.29 0.29 ### 0.275 ### ### -5.2 ### 0.0
2025-Nov-04 Tue ### ### 0.29 0.29 ### 310,381 ### 16.9 0.0
2025-Nov-03 Mon ### ### 0.285 ### ### ### -6.3 10.3 0.0
2025-Oct-31 Fri 0.29 ### 0.28 ### 3,736,187 ### 8.6 94.8 0.0
2025-Oct-30 Thu 0.275 0.325 0.275 ### 7,430,447 ### 12.7 98.2 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for SNM    Bottom Next Section
Basic Prices for SNM

Server processing from 2026-02-06 14:07:08 thru 2026-02-06 14:07:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000