Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-May-10 10:26:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNM) home page...

     Prev Section TOC    Company Info for SNM    Fundamental Next Section
Listing Code SNM
Listing Name
GICS Sector
ISIN Name SENTINEL METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000421307
ISIN Listing This ISIN entry last seen on report: 03/10/25


Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for SNM .. Friday 8th May 2026

SNM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SNM

     Prev Section Fundamental    News for SNM    Options Next Section

Score Company SNM for Ownership
CtrLinksDateNewsScore
1 an 2026-02-05  2026-02-06 05:11 GMT, Price
Closed at $0.57 		2
Price range $0.265 -> $1.426, for Dates 1996-Jul-01 Mon -> 2026-Feb-05 Thu
 

     Prev Section News    Options owned by SNM    Warrants Next Section
No OPTIONS for company (SNM) .
     Prev Section Options    Warrants owned by SNM    Charting Next Section
No Warrants for company (SNM) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SNM) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 2.0
MAX 1.426 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SNM

     Prev Section Weekly    Format Enhanced Daily Prices for SNM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SNM)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-May-08 Fri ### ### ### 0.655 20,841 ### 3.2 ### 0.0
2026-May-07 Thu ### 0.7 ### ### 583,752 385,276 ### 61.7 0.0
2026-May-06 Wed ### ### 0.58 0.59 135,223 79,781 ### 22.5 0.0
2026-May-05 Tue ### ### 0.57 0.58 ### 92,580 ### 13.7 0.0
2026-May-04 Mon ### ### ### ### 345,356 ### ### ### 0.0
2026-May-01 Fri 0.625 0.625 ### ### ### 72,427 ### 33.9 0.0
2026-Apr-30 Thu ### ### ### ### 643,059 408,342 ### ### 0.0
2026-Apr-29 Wed ### ### ### ### ### ### ### 24.7 0.0
2026-Apr-28 Tue ### 0.655 0.625 ### ### ### ### ### 0.0
2026-Apr-27 Mon ### ### ### ### 264,671 169,389 4.7 90.5 0.0
2026-Apr-24 Fri ### ### ### ### ### 33,256 ### 26.1 0.0
2026-Apr-23 Thu ### ### ### ### ### 52,728 -3.0 ### 0.0
2026-Apr-22 Wed ### ### ### ### 86,025 ### ### ### 0.0
2026-Apr-21 Tue ### 0.675 ### 0.675 51,325 ### 3.8 90.1 0.0
2026-Apr-20 Mon ### ### ### ### ### 55,788 ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 14,174 ### ### ### 0.0
2026-Apr-16 Thu 0.655 0.675 ### ### ### 27,129 ### 70.1 0.0
2026-Apr-15 Wed ### ### ### 0.6475 350,150 ### 1.2 ### 0.0
2026-Apr-14 Tue ### ### ### ### 85,459 52,770 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 68,940 ### ### 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 1,137,152 710,720 ### 96.2 0.0
2026-Apr-09 Thu ### ### ### ### ### ### ### 83.2 0.0
2026-Apr-08 Wed 0.55 ### ### ### ### 95,758 ### 93.9 0.0
2026-Apr-07 Tue ### ### 0.55 0.55 137,559 76,689 -2.7 ### 0.0
2026-Apr-02 Thu 0.59 ### 0.53 0.56 222,750 128,081 -5.1 ### 0.0
2026-Apr-01 Wed 0.55 0.57 0.55 ### 173,427 ### 2.7 ### 0.0
2026-Mar-31 Tue 0.53 0.55 0.53 0.55 671,455 362,585 3.8 80.9 0.0
2026-Mar-30 Mon ### 0.53 0.5 0.53 333,884 171,950 ### 87.8 0.0
2026-Mar-27 Fri 0.5375 0.5375 0.53 0.53 ### ### ### ### 0.0
2026-Mar-26 Thu 0.555 0.555 0.51 0.55 ### 170,682 ### ### 0.0
2026-Mar-25 Wed 0.5275 0.57 0.52 0.555 ### 90,029 ### ### 0.0
2026-Mar-24 Tue 0.53 0.54 0.5 0.54 ### ### 1.9 81.6 0.0
2026-Mar-23 Mon 0.49 0.525 0.485 ### ### ### ### 94.4 0.0
2026-Mar-20 Fri 0.51 0.54 0.48 ### 410,683 209,448 ### 89.0 0.0
2026-Mar-19 Thu ### ### 0.51 0.53 ### ### ### ### 0.0
2026-Mar-18 Wed 0.56 ### 0.56 ### 422,386 ### ### 98.3 0.0
2026-Mar-17 Tue 0.545 0.55 0.53 0.55 243,245 131,352 ### ### 0.0
2026-Mar-16 Mon 0.58 0.58 0.525 0.545 ### 217,747 ### 14.8 0.0
2026-Mar-13 Fri 0.585 ### 0.56 0.57 ### ### ### 23.0 0.0
2026-Mar-12 Thu ### ### 0.58 ### 125,642 75,385 ### ### 0.0
2026-Mar-11 Wed 0.585 ### 0.585 ### ### 180,423 ### 82.2 0.0
2026-Mar-10 Tue 0.585 ### 0.56 0.58 ### ### -0.9 ### 0.0
2026-Mar-09 Mon ### ### 0.53 0.56 ### ### ### 11.8 0.0
2026-Mar-06 Fri ### ### ### ### 322,278 201,423 -3.1 ### 0.0
2026-Mar-05 Thu 0.655 ### ### ### 594,280 386,282 ### ### 0.0
2026-Mar-04 Wed 0.675 0.675 ### ### 478,647 ### ### ### 0.0
2026-Mar-03 Tue ### ### ### 0.7 340,389 239,123 ### ### 0.0
2026-Mar-02 Mon 0.77 0.77 0.71 ### ### ### -4.5 ### 0.0
2026-Feb-27 Fri 0.7 0.77 0.7 0.77 ### 535,543 ### 96.8 0.0
2026-Feb-26 Thu ### 0.725 ### ### ### 597,277 -1.4 28.9 0.0
2026-Feb-25 Wed ### 0.725 ### 0.71 ### ### ### ### 0.0
2026-Feb-24 Tue ### 0.7 ### 0.7 631,585 ### ### 96.0 0.0
2026-Feb-23 Mon ### ### 0.645 ### 673,843 ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 608,487 404,643 ### 79.8 0.0
2026-Feb-19 Thu ### ### ### ### ### ### -4.5 11.2 0.0
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 0.0
2026-Feb-17 Tue 0.7 0.7 ### ### 423,144 ### ### 7.4 0.0
2026-Feb-16 Mon ### ### ### 0.7 298,348 ### ### ### 0.0
2026-Feb-13 Fri ### 0.74 ### 0.7 ### ### 4.5 ### 0.0
2026-Feb-12 Thu ### ### ### 0.7 ### ### 0.0
2026-Feb-11 Wed ### ### ### 0.675 ### 548,188 ### ### 0.0
2026-Feb-10 Tue ### ### ### ### ### 452,478 4.7 ### 0.0
2026-Feb-09 Mon 0.58 ### 0.575 ### ### 777,722 0.0
2026-Feb-06 Fri 0.55 0.57 0.51 0.545 452,180 244,177 ### ### 0.0
2026-Feb-05 Thu 0.57 ### ### 0.57 ### 922,020 ### 76.4 0.0
2026-Feb-04 Wed 0.55 0.59 0.54 0.58 1,500,677 847,882 5.5 ### 0.0
2026-Feb-03 Tue 0.48 0.55 0.47 0.52 ### 586,254 ### 94.3 0.0
2026-Feb-02 Mon ### ### 0.445 0.47 1,057,443 502,285 -5.1 15.2 0.0
2026-Jan-30 Fri 0.59 ### 0.51 0.53 ### 536,778 ### ### 0.0
2026-Jan-29 Thu 0.58 ### 0.54 0.57 ### 901,020 -1.7 38.5 0.0
2026-Jan-28 Wed ### 0.58 ### 0.58 1,453,128 ### ### ### 0.0
2026-Jan-27 Tue 0.51 0.525 0.48 0.525 ### ### 2.9 87.6 0.0
2026-Jan-23 Fri 0.5 0.54 0.5 ### 413,521 ### ### 82.5 0.0
2026-Jan-22 Thu 0.48 0.5 0.455 0.5 ### 252,483 ### 90.0 0.0
2026-Jan-21 Wed 0.49 0.49 0.47 0.475 190,245 ### ### ### 0.0
2026-Jan-20 Tue ### 0.49 ### 0.485 ### ### ### ### 0.0
2026-Jan-19 Mon 0.45 0.525 0.45 0.45 503,642 245,525 ### ### 0.0
2026-Jan-16 Fri 0.45 0.455 ### 0.44 ### ### -2.2 ### 0.0
2026-Jan-15 Thu 0.46 0.46 0.445 0.445 ### ### ### ### 0.0
2026-Jan-14 Wed 0.47 0.48 0.45 0.47 403,454 ### ### 63.0 0.0
2026-Jan-13 Tue 0.475 0.485 0.445 0.48 ### ### 1.1 ### 0.0
2026-Jan-12 Mon 0.455 0.485 0.445 0.475 206,942 96,228 ### ### 0.0
2026-Jan-09 Fri 0.46 0.47 0.45 0.45 143,879 66,184 -2.2 ### 0.0
2026-Jan-08 Thu 0.46 0.46 0.43 0.445 ### 62,125 ### ### 0.0
2026-Jan-07 Wed 0.48 0.49 0.44 0.45 275,880 128,284 -6.3 5.2 0.0
2026-Jan-06 Tue 0.5 0.53 0.46 0.47 ### ### ### ### 0.0
2026-Jan-05 Mon 0.48 0.54 0.47 0.48 393,844 ### ### 66.2 0.0
2026-Jan-02 Fri 0.42 0.49 0.42 ### ### 224,920 ### ### 0.0
2025-Dec-31 Wed 0.42 0.42 0.4 0.42 58,980 24,181 ### ### 0.0
2025-Dec-30 Tue 0.41 ### 0.4 0.41 179,373 74,888 ### 63.5 0.0
2025-Dec-29 Mon 0.4 0.42 0.4 ### ### ### 3.8 87.2 0.0
2025-Dec-24 Wed ### ### ### 0.3925 35,388 13,889 ### 27.4 0.0
2025-Dec-23 Tue ### 0.42 0.385 0.385 ### ### ### 14.5 0.0
2025-Dec-22 Mon ### 0.4 ### 0.385 ### 190,679 5.5 90.6 0.0
2025-Dec-19 Fri 0.345 ### ### ### ### 110,027 4.3 86.7 0.0
2025-Dec-18 Thu 0.345 ### ### ### ### ### 1.4 ### 0.0
2025-Dec-17 Wed ### ### ### 0.345 110,354 ### -5.5 ### 0.0
2025-Dec-16 Tue ### 0.375 ### ### ### 463,486 ### ### 0.0
2025-Dec-15 Mon ### 0.345 ### 0.345 50,524 17,178 1.5 ### 0.0
2025-Dec-12 Fri 0.345 ### 0.325 ### 315,180 106,373 -1.4 ### 0.0
2025-Dec-11 Thu ### 0.345 0.325 ### ### 37,274 ### ### 0.0
2025-Dec-10 Wed ### 0.325 0.28 0.325 281,453 ### ### 97.1 0.0
2025-Dec-09 Tue ### ### 0.28 0.28 39,076 ### -5.1 ### 0.0
2025-Dec-08 Mon ### ### 0.29 ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### ### 74,958 ### 67.7 0.0
2025-Dec-04 Thu ### ### 0.325 ### 278,444 93,974 ### ### 0.0
2025-Dec-03 Wed ### ### 0.345 ### 16,457 ### ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### ### ### -2.9 19.5 0.0
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 440,522 146,473 6.3 89.6 0.0
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### 78,659 ### ### 0.0
2025-Nov-25 Tue ### ### ### 0.325 ### 63,343 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### 45,525 3.1 87.4 0.0
2025-Nov-21 Fri 0.345 0.345 ### ### 371,929 ### -7.2 ### 0.0
2025-Nov-20 Thu 0.355 ### ### 0.355 ### 296,442 ### ### 0.0
2025-Nov-19 Wed ### 0.355 ### 0.355 ### ### 6.0 ### 0.0
2025-Nov-18 Tue ### ### ### 0.325 462,878 157,378 ### 24.5 0.0
2025-Nov-17 Mon 0.345 0.345 ### ### 523,686 178,053 -1.4 ### 0.0
2025-Nov-14 Fri 0.345 0.345 ### 0.345 382,327 ### ### 68.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SNM    Bottom Next Section
Basic Prices for SNM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 22:26:17 thru 2026-05-10 22:26:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000