Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-04 09:55:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNS) SENSEN NETWORKS LIMITED home page...

     Prev Section TOC    Company Info for SNS    Fundamental Next Section
Listing Code SNS
Listing Name SENSEN NETWORKS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SNS .. Wednesday 21st August 2024

SNS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SNS
DATE ### ### ### ### ### ###
SHARE PRICE 0.042 ### ### 0.024 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0557 ### 0.0647 0.0647 0.0647
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0557 ### 0.0647 0.0647 0.0647
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SNS    Options Next Section

Score Company SNS for Ownership
CtrLinksDateNewsScore
1 an >2026-02-04  2026-02-05 10:20 GMT, Price
Closed at $0.047 		4
Price range $0.018 -> $0.255, for Dates 2017-Oct-20 Fri -> 2026-Feb-04 Wed
 
2< an 2017-10-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (OEG ) > (SNS ) 		0
Old Code(OEG) Orpheus Energy Limited... SenSen Networks Limited
 

     Prev Section News    Options owned by SNS    Warrants Next Section
No OPTIONS for company (SNS) SENSEN NETWORKS LIMITED.
     Prev Section Options    Warrants owned by SNS    Charting Next Section
No Warrants for company (SNS) SENSEN NETWORKS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SNS) SENSEN NETWORKS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.255 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SNS

     Prev Section Weekly    Format Enhanced Daily Prices for SNS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SNS) SENSEN NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-02 Thu 0.044 0.045 0.043 0.043 ### ### -2.3 ### ###
2026-Apr-01 Wed 0.042 0.042 0.042 0.042 10,122 425 ### ### -4.2
2026-Mar-31 Tue 0.045 0.045 0.042 0.042 ### ### ### ### -4.2
2026-Mar-30 Mon 0.042 0.042 0.041 0.041 259,682 10,776 -2.4 24.7 ###
2026-Mar-27 Fri 0.043 0.044 0.043 0.044 35,050 1,524 2.3 ### -4.4
2026-Mar-26 Thu ### ### 0.043 0.043 ### 6,072 -1.1 ### ###
2026-Mar-25 Wed 0.043 0.049 0.041 0.043 ### 25,588 ### 45.6 ###
2026-Mar-24 Tue 0.044 0.044 ### ### ### ### ### ### -4.0
2026-Mar-23 Mon 0.041 0.042 0.041 0.042 131,748 ### ### 88.2 -4.2
2026-Mar-20 Fri 0.045 0.045 0.041 0.042 527,357 22,676 ### 5.4 -4.2
2026-Mar-19 Thu ### ### 0.047 0.047 ### 15,185 ### 17.2 -4.7
2026-Mar-18 Wed 0.046 0.053 0.046 ### 84,971 ### ### 97.5 -5.0
2026-Mar-17 Tue 0.056 0.056 0.056 0.056 5,258 ### ### ### ###
2026-Mar-16 Mon ### 0.055 0.047 0.055 768,788 ### ### ### -5.5
2026-Mar-13 Fri ### ### ### ### ### ### ### 69.1 -5.0
2026-Mar-12 Thu 0.053 0.053 0.053 0.053 0 ###
2026-Mar-11 Wed 0.054 0.054 ### 0.053 ### 15,371 -1.9 22.3 ###
2026-Mar-10 Tue 0.057 0.057 0.054 0.055 ### ### ### ### -5.5
2026-Mar-09 Mon 0.058 ### 0.056 0.056 ### 13,829 -3.4 ### ###
2026-Mar-06 Fri 0.058 ### 0.057 0.057 ### ### -1.7 25.0 -5.7
2026-Mar-05 Thu 0.055 0.056 0.055 0.055 145,473 8,073 ### 62.8 -5.5
2026-Mar-04 Wed 0.057 0.057 0.053 0.055 267,047 14,687 ### ### -5.5
2026-Mar-03 Tue 0.055 ### 0.055 ### ### ### ### 97.8 -6.0
2026-Mar-02 Mon 0.056 0.056 0.054 0.054 230,742 ### -3.6 18.4 -5.4
2026-Feb-27 Fri 0.053 0.056 0.053 0.054 ### 34,670 1.9 ### -5.4
2026-Feb-26 Thu 0.056 0.058 0.052 0.052 ### 56,426 -7.1 4.7 -5.2
2026-Feb-25 Wed 0.051 0.052 0.051 0.052 73,621 ### ### 73.4 -5.2
2026-Feb-24 Tue 0.052 0.052 ### 0.051 127,473 ### -1.9 30.9 ###
2026-Feb-23 Mon 0.056 0.056 0.052 0.052 ### 33,329 -7.1 6.0 -5.2
2026-Feb-20 Fri ### 0.058 ### 0.055 ### 46,229 ### ### -5.5
2026-Feb-19 Thu ### 0.052 ### ### 27,574 ### ### ### -5.0
2026-Feb-18 Wed 0.046 0.051 0.046 0.049 466,048 ### 6.5 93.3 ###
2026-Feb-17 Tue 0.045 0.046 0.045 0.046 ### 171 2.2 86.6 ###
2026-Feb-16 Mon 0.047 0.047 0.047 0.047 ### 9,870 ### ### -4.7
2026-Feb-13 Fri 0.045 0.048 0.044 0.048 ### ### ### ### -4.8
2026-Feb-12 Thu 0.048 0.048 0.048 0.048 ### 528 -4.8
2026-Feb-11 Wed 0.046 0.048 0.045 0.047 ### 32,373 2.2 78.1 -4.7
2026-Feb-10 Tue 0.048 0.048 0.046 0.046 ### ### ### 9.8 ###
2026-Feb-09 Mon 0.049 0.049 0.046 0.047 ### 17,186 -4.7
2026-Feb-06 Fri 0.044 0.048 0.044 0.048 ### 3,140 ### 98.0 -4.8
2026-Feb-05 Thu 0.047 0.047 0.042 0.045 ### ### -4.3 ### -4.5
2026-Feb-04 Wed 0.048 0.048 0.047 0.047 810,224 38,485 -2.1 ### -4.7
2026-Feb-03 Tue 0.049 0.049 0.048 0.049 ### 33,521 ### 60.2 ###
2026-Feb-02 Mon 0.054 0.054 0.046 0.047 ### 71,950 ### ### -4.7
2026-Jan-30 Fri 0.051 0.057 ### 0.054 ### ### 5.9 95.8 -5.4
2026-Jan-29 Thu 0.042 0.051 0.042 0.051 ### 231,327 21.4 99.6 ###
2026-Jan-28 Wed ### ### ### ### ### ### ### ### ###
2026-Jan-27 Tue 0.072 0.072 ### ### 1,635,059 ### ### ### ###
2026-Jan-23 Fri ### 0.071 ### 0.071 ### 82 1.4 74.0 ###
2026-Jan-22 Thu 0.072 0.074 ### ### 374,525 ### -2.8 20.7 -7.0
2026-Jan-21 Wed 0.074 0.074 ### 0.072 1,661,279 116,289 ### ### -7.2
2026-Jan-20 Tue 0.076 0.076 0.072 0.073 485,244 ### -3.9 ### ###
2026-Jan-19 Mon ### ### 0.073 0.078 550,523 ### ### ### -7.8
2026-Jan-16 Fri 0.078 ### 0.076 ### ### 77,787 ### 82.8 -8.0
2026-Jan-15 Thu 0.078 ### ### ### ### ### ### ### -8.0
2026-Jan-14 Wed ### 0.081 0.078 ### ### 129,651 ### 63.0 -8.0
2026-Jan-13 Tue 0.082 0.083 ### ### 643,075 ### ### ### -8.0
2026-Jan-12 Mon 0.084 0.084 0.081 0.081 320,881 26,472 -3.6 11.5 ###
2026-Jan-09 Fri 0.085 0.085 0.083 0.084 639,827 53,745 -1.2 ### -8.4
2026-Jan-08 Thu ### ### ### 0.085 818,720 ### 6.3 ### -8.5
2026-Jan-07 Wed 0.079 ### 0.078 ### 386,226 ### ### 74.6 -8.0
2026-Jan-06 Tue 0.083 0.083 0.078 ### 1,665,448 ### ### 12.4 -8.0
2026-Jan-05 Mon 0.086 0.086 0.083 0.083 ### 86,626 -3.5 ### ###
2026-Jan-02 Fri ### ### 0.086 0.086 ### ### -4.4 ### ###
2025-Dec-31 Wed ### ### ### ### 343,743 ### ### ### ###
2025-Dec-30 Tue ### ### ### ### ### ### -2.1 ### -9.2
2025-Dec-29 Mon 0.087 ### 0.086 0.089 2,048,271 180,247 ### ### ###
2025-Dec-24 Wed ### ### 0.087 0.087 ### 44,526 ### ### -8.7
2025-Dec-23 Tue ### ### ### ### 83,121 ### -1.1 ### ###
2025-Dec-22 Mon 0.085 ### 0.085 ### ### 116,786 5.9 ### -9.0
2025-Dec-19 Fri ### 0.086 ### 0.082 1,171,620 97,244 ### ### -8.2
2025-Dec-18 Thu ### ### 0.079 0.079 ### 30,070 -1.3 28.9 ###
2025-Dec-17 Wed 0.079 0.081 0.078 0.081 677,173 ### ### ### ###
2025-Dec-16 Tue 0.081 0.081 0.078 0.079 ### ### ### ### ###
2025-Dec-15 Mon 0.086 0.087 ### ### 1,574,988 ### -7.0 6.4 -8.0
2025-Dec-12 Fri ### ### 0.085 0.085 ### 103,459 -5.6 6.1 -8.5
2025-Dec-11 Thu ### ### ### ### 1,940,149 ### ### 15.9 ###
2025-Dec-10 Wed ### ### ### ### 291,957 26,422 ### 76.9 ###
2025-Dec-09 Tue 0.089 ### 0.089 ### 846,320 ### 1.1 ### -9.0
2025-Dec-08 Mon ### ### 0.088 0.089 1,285,878 116,371 ### ### ###
2025-Dec-05 Fri ### ### ### ### 434,187 ### ### 19.3 ###
2025-Dec-04 Thu ### ### ### ### 315,348 ### ### ### -9.5
2025-Dec-03 Wed ### ### ### ### 62,058 ### -2.0 19.8 ###
2025-Dec-02 Tue ### ### ### ### ### 16,671 ### 24.6 -9.8
2025-Dec-01 Mon ### ### ### ### ### ### ### ### ###
2025-Nov-28 Fri ### ### ### ### ### 109,652 ### ### -9.8
2025-Nov-27 Thu ### ### ### ### ### 7,744 ### ### ###
2025-Nov-26 Wed ### ### ### ### ### ### ### ### -9.8
2025-Nov-25 Tue ### ### ### ### ### 89,583 -8.6 ### ###
2025-Nov-24 Mon ### ### ### 0.1075 ### ### -2.3 20.9 -10.8
2025-Nov-21 Fri ### ### ### ### 330,853 37,220 ### 78.1 ###
2025-Nov-20 Thu ### ### ### 0.1175 ### ### ### 97.5 -11.8
2025-Nov-19 Wed ### ### ### ### ### ### ### ### ###
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 ###
2025-Nov-17 Mon ### ### ### ### 380,353 ### ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### 217,652 ### 7.1 ### -10.5
2025-Nov-13 Thu ### ### ### ### 606,128 ### ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### ### 38,286 ### 92.8 -10.5
2025-Nov-10 Mon ### ### ### ### 1,010,422 101,547 9.4 94.1 -10.5
2025-Nov-07 Fri ### ### ### ### 498,354 ### 1.1 83.8 ###
2025-Nov-06 Thu ### ### ### ### ### 64,346 ### 67.3 -9.5
2025-Nov-05 Wed ### ### ### ### ### ### ### ### -9.5
2025-Nov-04 Tue ### ### ### ### 328,884 ### ### ### ###
2025-Nov-03 Mon ### ### ### ### 363,820 ### -4.5 15.2 -10.5
2025-Oct-31 Fri ### ### ### ### 229,373 24,657 -4.5 8.2 -10.5
2025-Oct-30 Thu ### ### ### ### 229,446 ### ### ### -10.5
2025-Oct-29 Wed ### ### ### ### 252,826 26,546 -4.5 9.4 -10.5
2025-Oct-28 Tue ### ### ### ### 588,845 ### ### ### ###
2025-Oct-27 Mon ### ### ### ### 876,621 ### -4.5 17.1 -10.5
2025-Oct-24 Fri ### ### ### ### 1,140,822 128,342 ### 69.3 ###
2025-Oct-23 Thu ### ### ### ### 2,082,526 234,284 ### 2.1 -10.5
2025-Oct-22 Wed ### ### ### 0.125 ### ### ### ### -12.5
2025-Oct-21 Tue ### ### ### ### 927,128 93,176 -8.6 ### ###
2025-Oct-20 Mon ### ### ### ### ### 190,643 2.2 ### -9.5
2025-Oct-17 Fri 0.083 ### 0.083 ### 1,198,742 105,489 10.8 ### -9.2
2025-Oct-16 Thu ### ### 0.082 0.083 1,051,151 ### -7.8 ### ###
2025-Oct-15 Wed 0.075 ### 0.075 ### 2,090,574 172,472 ### ### -9.0
2025-Oct-14 Tue 0.072 0.078 0.072 0.072 489,174 36,688 ### ### -7.2
2025-Oct-13 Mon ### 0.071 ### 0.071 333,651 23,355 1.4 78.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for SNS    Bottom Next Section
Basic Prices for SNS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 09:55:29 thru 2026-04-04 09:55:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000