Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 01:34:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNS) SENSEN NETWORKS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNS    Limits Next Section


Company Details for (SNS) SENSEN NETWORKS LIMITED

Listing Code SNS
Listing Name SENSEN NETWORKS LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for SNS .. Wednesday 21st August 2024

SNS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.255 12,723,043 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNS    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (SNS) SENSEN NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-01 Thu 0.028 0.028 0.028 0.028 65.9 65.9 ###
2025-Apr-30 Wed ### ### 0.028 0.028 7.0 7.0 ###
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 18.6 18.6 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 84,151 0 ### ### 0.0
2025-Apr-15 Tue 0.025 ### 0.025 ### 739,452 9,243 ### ### 0.0
2025-Apr-14 Mon 0.024 0.024 0.024 0.024 4,888 ### 62.5 62.5 ###
2025-Apr-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2025-Apr-10 Thu 0.023 0.023 0.022 0.022 14.6 14.6 ###
2025-Apr-09 Wed 0.023 0.023 0.023 0.023 77.2 77.2 ###
2025-Apr-08 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Apr-07 Mon 0.023 0.023 ### 0.022 464,286 ### 26.7 26.7 ###
2025-Apr-04 Fri 0.022 0.023 0.022 0.023 ### ### ###
2025-Apr-03 Thu 0.022 0.023 0.022 0.023 ### ### ###
2025-Apr-02 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-01 Tue 0.023 0.023 0.022 0.022 11.6 11.6 ###
2025-Mar-31 Mon 0.023 0.023 0.023 0.023 1,729 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Mar-27 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Mar-26 Wed 0.023 0.023 0.022 0.023 293,570 ### 65.1 65.1 ###
2025-Mar-25 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Mar-24 Mon 0.023 0.023 0.023 0.023 71.0 71.0 ###
2025-Mar-21 Fri 0.023 0.023 0.023 0.023 79,441 1,827 ### ### ###
2025-Mar-20 Thu 0.023 0.023 0.023 0.023 2,941 ### 57.3 57.3 ###
2025-Mar-19 Wed 0.024 0.024 0.021 0.021 ### ### ###
2025-Mar-18 Tue 0.022 0.022 ### ### ### ### 0.0
2025-Mar-17 Mon 0.026 0.026 0.023 0.023 954,441 23,383 ### ### ###
2025-Mar-14 Fri 0.027 0.027 0.025 0.026 705,422 18,340 9.8 9.8 ###
2025-Mar-13 Thu 0.028 0.028 0.028 0.028 70.2 70.2 ###
2025-Mar-12 Wed 0.028 0.028 0.028 0.028 475,451 ### 69.5 69.5 ###
2025-Mar-11 Tue ### ### 0.028 0.028 576,029 ### ### ### ###
2025-Mar-10 Mon ### ### ### ### 209,880 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 16.8 16.8 0.0
2025-Feb-28 Fri 0.0325 0.0325 0.0325 0.0325 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 167,254 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 15,440 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 150,222 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 5,272 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 16,489 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 323,081 0 15.0 15.0 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 46,140 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 103,042 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 23,476 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 295,249 0 24.1 24.1 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 0.042 0.042 ### ### 12,724 ### ### ### 0.0
2025-Jan-23 Thu 0.045 0.045 0.045 0.045 ### ### ###
2025-Jan-22 Wed 0.043 0.047 0.042 0.045 373,542 16,622 91.7 91.7 ###
2025-Jan-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-20 Mon 0.045 0.045 0.041 0.041 298,649 12,841 3.5 3.5 0.0
2025-Jan-17 Fri 0.045 0.048 0.045 0.048 152,673 ### 94.8 94.8 ###
2025-Jan-16 Thu 0.043 0.043 0.043 0.043 ### ### ###
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 5,385 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 21,750 0 ### ### 0.0
2025-Jan-06 Mon 0.041 0.041 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 15.0 15.0 0.0
2024-Dec-19 Thu 0.044 0.044 ### 0.041 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 87.1 87.1 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri 0.042 0.043 ### ### ### ### 0.0
2024-Dec-12 Thu 0.041 0.041 0.041 0.041 76.2 76.2 0.0
2024-Dec-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-10 Tue 0.041 0.041 0.041 0.041 37,775 1,548 72.3 72.3 0.0
2024-Dec-09 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Dec-06 Fri ### 0.042 ### 0.042 39,958 ### ### ### ###
2024-Dec-05 Thu ### ### ### ### 26,428 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue 0.042 0.042 ### 0.042 234,953 ### ### ### ###
2024-Dec-02 Mon 0.043 0.043 0.043 0.043 ### ### ###
2024-Nov-29 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Nov-28 Thu 0.045 0.045 0.043 0.043 278,672 ### ### ### ###
2024-Nov-27 Wed 0.046 0.046 0.046 0.046 ### ### ###
2024-Nov-26 Tue 0.044 0.049 0.043 0.047 204,870 9,424 96.1 96.1 ###
2024-Nov-25 Mon 0.048 0.048 0.044 0.044 ### ### ###
2024-Nov-22 Fri 0.048 0.048 0.048 0.048 68.6 68.6 ###
2024-Nov-21 Thu 0.048 0.049 0.048 0.049 86.0 86.0 ###
2024-Nov-20 Wed 0.0485 0.0485 0.0485 0.0485 91,377 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.048 0.048 0.046 0.048 369,850 17,382 62.7 62.7 ###
2024-Nov-18 Mon 0.049 0.049 0.048 0.048 18.8 18.8 ###
2024-Nov-15 Fri 0.048 ### 0.048 0.048 68.4 68.4 ###
2024-Nov-14 Thu 0.047 0.048 0.047 0.048 ### ### ###
2024-Nov-13 Wed 0.046 0.046 0.046 0.046 ### ### ###
2024-Nov-12 Tue 0.047 0.049 0.046 0.046 445,447 21,158 ### ### ###
2024-Nov-11 Mon 0.051 0.051 0.043 0.045 515,179 ### ### ### ###
2024-Nov-08 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Nov-07 Thu 0.047 0.048 0.047 0.048 74,285 3,528 ### ### ###
2024-Nov-06 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Nov-05 Tue 0.046 0.051 0.046 0.046 ### ### ###
2024-Nov-04 Mon ### ### 0.042 0.046 4.1 4.1 ###
2024-Nov-01 Fri 0.055 0.055 0.049 ### ### ### 0.0
2024-Oct-31 Thu 0.049 0.049 0.049 0.049 7,928 388 ### ### ###
2024-Oct-30 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Oct-29 Tue 0.053 0.053 0.053 0.053 145,328 ### ### ### ###
2024-Oct-28 Mon 0.057 0.059 0.049 0.053 943,488 50,948 6.6 6.6 ###
2024-Oct-25 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2024-Oct-24 Thu 0.056 ### 0.056 0.056 459,185 12,857 ### ### ###
2024-Oct-23 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Oct-22 Tue ### ### 0.056 0.056 4.4 4.4 ###
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 30,925 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 111,626 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon 0.054 0.057 0.053 0.057 194,844 ### ### ### 0.0
2024-Oct-11 Fri 0.057 0.057 0.053 0.053 ### ### ###
2024-Oct-10 Thu 0.058 0.058 0.056 0.056 9.3 9.3 ###
2024-Oct-09 Wed ### ### 0.058 0.058 ### ### 0.0
2024-Oct-08 Tue 0.057 0.057 0.056 0.056 84,549 4,777 23.8 23.8 ###
2024-Oct-07 Mon ### ### ### ### 106,654 0 ### ### 0.0
2024-Oct-04 Fri 0.051 0.051 ### ### 177,584 4,528 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed 0.051 0.051 ### ### ### ### 0.0
2024-Oct-01 Tue 0.051 0.051 ### ### 234,045 ### ### ### 0.0
2024-Sep-30 Mon 0.052 0.052 0.048 0.051 ### ### ###
2024-Sep-27 Fri 0.052 0.052 0.051 0.052 ### ### ###
2024-Sep-26 Thu 0.045 0.052 0.045 0.047 587,357 28,486 ### ### ###
2024-Sep-25 Wed 0.045 0.045 0.044 0.044 210,543 ### ### ### ###
2024-Sep-24 Tue 0.045 0.045 0.045 0.045 ### ### ###
2024-Sep-23 Mon 0.046 0.046 0.045 0.045 ### ### ###
2024-Sep-20 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Sep-19 Thu 0.046 0.046 0.045 0.045 309,157 ### ### ### ###
2024-Sep-18 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Sep-17 Tue 0.042 0.046 0.042 0.046 62,247 ### 97.3 97.3 ###
2024-Sep-16 Mon 0.045 0.045 0.045 0.045 46,021 2,070 72.9 72.9 ###
2024-Sep-13 Fri 0.048 0.048 0.043 0.046 582,149 26,487 9.9 9.9 ###
2024-Sep-12 Thu 0.044 0.051 0.042 0.046 880,678 40,951 89.1 89.1 ###
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 17.2 17.2 0.0
2024-Sep-05 Thu ### ### ### ### 574,223 0 7.2 7.2 0.0
2024-Sep-04 Wed ### ### ### ### 2.9 2.9 0.0
2024-Sep-03 Tue 0.041 0.041 ### ### 497,827 ### 2.1 2.1 0.0
2024-Sep-02 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Aug-30 Fri 0.042 0.042 0.042 0.042 500,642 21,026 56.8 56.8 ###
2024-Aug-29 Thu 0.041 0.042 0.041 0.042 86.1 86.1 ###
2024-Aug-28 Wed ### 0.044 ### ### 518,325 ### 2.7 2.7 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 72,975 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 85.1 85.1 0.0
2024-Aug-22 Thu ### ### ### ### 699,959 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 34,027 0 98.2 98.2 0.0
2024-Aug-20 Tue ### ### ### ### 73,029 0 2.2 2.2 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 358 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 491,785 0 94.5 94.5 0.0
2024-Aug-12 Mon 0.028 ### 0.028 ### 95.7 95.7 0.0
2024-Aug-09 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Aug-08 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Aug-07 Wed 0.029 0.029 0.028 0.028 12.5 12.5 ###
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 61,757 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 14.3 14.3 0.0
2024-Jul-30 Tue ### ### ### ### 36,841 0 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 87.9 87.9 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 8,657 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 2,583 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 94.4 94.4 0.0
2024-Jul-17 Wed ### ### ### ### 2.4 2.4 0.0
2024-Jul-16 Tue ### ### ### ### 483,629 0 99.1 99.1 0.0
2024-Jul-15 Mon 0.023 ### 0.023 ### 122,083 ### 99.8 99.8 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu 0.022 0.022 ### ### 435,985 ### 2.7 2.7 0.0
2024-Jul-03 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jul-02 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jul-01 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jun-28 Fri ### 0.022 ### 0.022 94.4 94.4 ###
2024-Jun-27 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jun-26 Wed 0.022 0.022 0.022 0.022 666,882 14,671 69.0 69.0 ###
2024-Jun-25 Tue 0.022 0.022 0.022 0.022 433,457 ### 63.8 63.8 ###
2024-Jun-24 Mon 0.023 0.023 0.023 0.023 33,785 777 ### ### ###
2024-Jun-21 Fri 0.025 0.026 0.023 0.023 467,352 11,450 4.1 4.1 ###
2024-Jun-20 Thu 0.025 0.025 0.025 0.025 7,085 177 ### ### ###
2024-Jun-19 Wed 0.025 0.025 0.025 0.025 69.6 69.6 ###
2024-Jun-18 Tue 0.025 0.025 0.025 0.025 66.2 66.2 ###
2024-Jun-17 Mon 0.028 0.028 ### 0.024 ### ### ###
2024-Jun-14 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Jun-13 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Jun-12 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Jun-11 Tue 0.027 0.027 0.027 0.027 4,597,158 124,123 78.5 78.5 ###
2024-Jun-07 Fri 0.029 0.029 0.029 0.029 12,924 374 66.9 66.9 0.0
2024-Jun-06 Thu 0.029 0.029 0.028 0.028 13.7 13.7 ###
2024-Jun-05 Wed 0.029 0.029 0.029 0.029 153,848 ### 69.6 69.6 0.0
2024-Jun-04 Tue 0.028 0.029 0.0275 0.029 ### ### 0.0
2024-Jun-03 Mon 0.026 0.029 0.026 0.029 98.1 98.1 0.0
2024-May-31 Fri 0.024 0.028 0.024 0.027 97.6 97.6 ###
2024-May-30 Thu 0.024 0.024 0.024 0.024 84,983 ### ### ### ###
2024-May-29 Wed 0.022 0.022 0.022 0.022 0 ###
2024-May-28 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-May-27 Mon 0.025 0.025 0.025 0.025 8 0 67.8 67.8 ###
2024-May-24 Fri 0.025 0.025 0.022 0.025 221,281 ### ### ### ###
2024-May-23 Thu 0.022 0.025 0.022 0.025 ### ### ###
2024-May-22 Wed 0.025 0.025 ### 0.021 191,578 ### 0.6 0.6 ###
2024-May-21 Tue 0.025 0.025 0.025 0.025 0 ###
2024-May-20 Mon 0.025 0.025 0.025 0.025 0 ###
2024-May-17 Fri 0.025 0.025 0.025 0.025 0 ###
2024-May-16 Thu 0.023 0.025 0.023 0.025 ### ### ###
2024-May-15 Wed 0.022 0.022 0.022 0.022 72.1 72.1 ###
2024-May-14 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-May-13 Mon 0.022 0.022 0.022 0.022 2,525 55 71.4 71.4 ###
2024-May-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-May-09 Thu 0.022 0.022 0.022 0.022 0 ###
2024-May-08 Wed 0.022 0.022 0.022 0.022 0 ###
2024-May-07 Tue 0.023 0.023 0.022 0.022 698,745 15,721 9.6 9.6 ###
2024-May-06 Mon 0.027 0.027 0.027 0.027 0 ###
2024-May-03 Fri ### ### 0.027 0.027 219,272 ### 2.5 2.5 ###
2024-May-02 Thu ### ### ### ### 172,457 0 68.0 68.0 0.0
2024-May-01 Wed 0.029 ### 0.026 ### 819,153 10,648 ### ### 0.0
2024-Apr-30 Tue 0.022 0.023 0.022 0.022 21,457 482 ### ### ###
2024-Apr-29 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Apr-26 Fri 0.025 0.028 0.023 0.028 98.1 98.1 ###
2024-Apr-24 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-23 Tue 0.024 0.025 0.024 0.025 180,847 ### ### ### ###
2024-Apr-22 Mon 0.029 0.029 0.029 0.029 64.7 64.7 0.0
2024-Apr-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Apr-18 Thu 0.027 0.029 0.027 0.029 95.6 95.6 0.0
2024-Apr-17 Wed 0.023 0.027 0.023 0.027 177,150 4,428 99.0 99.0 ###
2024-Apr-16 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 83 0 59.9 59.9 0.0
2024-Apr-10 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Apr-09 Tue 0.021 0.021 ### 0.021 177,641 ### 66.4 66.4 ###
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.021 0.021 ### ### 1,228,972 ### 8.7 8.7 0.0
2024-Apr-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Mar-28 Thu 0.021 0.023 0.021 0.023 ### ### ###
2024-Mar-27 Wed 0.022 0.022 ### 0.021 1,220,724 13,427 8.2 8.2 ###
2024-Mar-26 Tue 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 162,125 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue 0.029 0.029 ### ### ### ### 0.0
2024-Mar-18 Mon 0.025 0.025 0.023 0.024 15.3 15.3 ###
2024-Mar-15 Fri 0.025 0.025 0.024 0.025 ### ### ###
2024-Mar-14 Thu 0.025 0.025 0.025 0.025 69.3 69.3 ###
2024-Mar-13 Wed 0.026 0.026 0.025 0.025 10.0 10.0 ###
2024-Mar-12 Tue 0.025 0.026 0.025 0.025 ### ### ###
2024-Mar-11 Mon 0.025 0.025 0.024 0.024 14.0 14.0 ###
2024-Mar-08 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Mar-07 Thu 0.025 0.026 0.025 0.025 153,182 ### ### ### ###
2024-Mar-06 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Mar-05 Tue 0.024 0.026 0.024 0.026 108,481 ### 96.5 96.5 ###
2024-Mar-04 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Mar-01 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Feb-29 Thu 0.027 0.027 0.026 0.026 11.5 11.5 ###
2024-Feb-28 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Feb-27 Tue 0.028 0.028 0.026 0.028 1,400,650 ### 71.5 71.5 ###
2024-Feb-26 Mon 0.029 0.029 0.028 0.029 100,254 2,857 ### ### 0.0
2024-Feb-23 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Feb-22 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Feb-21 Wed 0.029 ### 0.029 0.029 72.6 72.6 0.0
2024-Feb-20 Tue 0.026 0.028 0.026 0.028 345,181 ### ### ### ###
2024-Feb-19 Mon 0.025 0.026 0.025 0.026 351,528 ### 90.1 90.1 ###
2024-Feb-16 Fri 0.025 0.025 0.025 0.025 65.4 65.4 ###
2024-Feb-15 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-14 Wed 0.025 0.025 0.023 0.024 1,286,273 30,870 8.5 8.5 ###
2024-Feb-13 Tue 0.025 0.025 0.024 0.025 804,023 ### ### ### ###
2024-Feb-12 Mon 0.028 0.028 0.025 0.025 47,451 1,257 ### ### ###
2024-Feb-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Feb-08 Thu 0.025 0.025 0.025 0.025 66.2 66.2 ###
2024-Feb-07 Wed ### ### 0.029 0.029 12.9 12.9 0.0
2024-Feb-06 Tue 0.029 ### 0.029 ### 88.3 88.3 0.0
2024-Feb-05 Mon 0.028 0.028 0.025 0.025 297,985 ### ### ### ###
2024-Feb-02 Fri 0.028 0.029 0.025 0.029 439,578 ### ### ### 0.0
2024-Feb-01 Thu 0.028 0.028 0.028 0.028 3,950 ### 73.1 73.1 ###
2024-Jan-31 Wed 0.029 0.029 0.028 0.028 448,578 12,784 ### ### ###
2024-Jan-30 Tue 0.027 0.029 0.027 0.029 50,821 1,422 ### ### 0.0
2024-Jan-29 Mon 0.029 0.029 0.029 0.029 125,486 ### ### ### 0.0
2024-Jan-25 Thu ### ### 0.029 0.029 2.6 2.6 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon 0.029 ### 0.029 ### 98.5 98.5 0.0
2024-Jan-19 Fri 0.029 0.029 0.029 0.029 70.2 70.2 0.0
2024-Jan-18 Thu 0.026 0.026 0.026 0.026 71.2 71.2 ###
2024-Jan-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Jan-16 Tue 0.028 0.028 0.028 0.028 76.6 76.6 ###
2024-Jan-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-12 Fri 0.029 0.029 0.029 0.029 127,651 ### ### ### 0.0
2024-Jan-11 Thu 0.029 0.029 0.027 0.029 256,053 ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jan-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-03 Wed ### ### 0.028 0.029 1,292,547 ### 2.4 2.4 0.0
2024-Jan-02 Tue ### 0.0325 ### 0.0325 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 31,979 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 16,859 0 10.4 10.4 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 80 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 36,229 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 577,672 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 7.3 7.3 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 85.4 85.4 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 1.6 1.6 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 86.3 86.3 0.0
2023-Dec-01 Fri ### ### ### ### 8.2 8.2 0.0
2023-Nov-30 Thu ### ### ### ### 88,880 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 965,941 0 16.2 16.2 0.0
2023-Nov-28 Tue ### ### ### ### 94,453 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 94.0 94.0 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 69,657 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### 0.0355 149,451 0 6.0 6.0 0.0
2023-Nov-15 Wed ### ### ### ### 142,974 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 13.8 13.8 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### 0.044 ### 0.044 155,520 3,421 ### ### ###
2023-Nov-09 Thu ### ### ### ### 146,679 0 70.6 70.6 0.0
2023-Nov-08 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Nov-07 Tue 0.043 0.043 0.043 0.043 ### ### ###
2023-Nov-06 Mon ### 0.043 ### 0.043 62,888 1,352 95.3 95.3 ###
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed 0.041 0.041 ### ### 55,120 1,129 ### ### 0.0
2023-Oct-31 Tue 0.044 0.045 0.041 0.041 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed 0.041 0.041 ### ### 1,581,820 32,427 ### ### 0.0
2023-Oct-24 Tue 0.041 0.041 0.041 0.041 67.4 67.4 0.0
2023-Oct-23 Mon 0.041 0.041 0.041 0.041 13,885 ### ### ### 0.0
2023-Oct-20 Fri 0.044 0.044 0.041 0.041 11,928 ### 5.2 5.2 0.0
2023-Oct-19 Thu 0.045 0.045 0.044 0.044 28,222 1,255 ### ### ###
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 351,958 0 88.2 88.2 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri 0.042 0.042 ### ### 7.3 7.3 0.0
2023-Oct-12 Thu 0.046 0.046 0.043 0.043 5.9 5.9 ###
2023-Oct-11 Wed 0.048 0.048 0.046 0.046 ### ### ###
2023-Oct-10 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Oct-09 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Oct-06 Fri 0.043 0.048 0.043 0.048 ### ### ###
2023-Oct-05 Thu 0.043 0.043 0.043 0.043 66.4 66.4 ###
2023-Oct-04 Wed 0.045 0.045 0.043 0.043 13.2 13.2 ###
2023-Oct-03 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Oct-02 Mon 0.056 0.056 0.046 0.047 0.7 0.7 ###
2023-Sep-29 Fri 0.051 0.056 0.051 0.056 310,789 16,627 95.8 95.8 ###
2023-Sep-28 Thu 0.045 0.055 0.045 0.051 ### ### ###
2023-Sep-27 Wed 0.044 0.044 0.044 0.044 68.1 68.1 ###
2023-Sep-26 Tue 0.048 0.048 0.046 0.046 266,059 ### ### ### ###
2023-Sep-25 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Sep-22 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Sep-21 Thu 0.048 0.048 0.048 0.048 ### ### ###
2023-Sep-20 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Sep-19 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Sep-18 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Sep-15 Fri ### ### 0.048 0.048 ### ### ###
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu 0.051 0.051 ### ### 25.7 25.7 0.0
2023-Sep-06 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Sep-05 Tue 0.051 0.051 0.051 0.051 69.7 69.7 ###
2023-Sep-04 Mon 0.052 0.052 0.052 0.052 70.2 70.2 ###
2023-Sep-01 Fri 0.052 0.052 0.052 0.052 ### ### ###
2023-Aug-31 Thu 0.054 0.054 0.051 0.051 ### ### ###
2023-Aug-30 Wed 0.052 0.052 0.051 0.051 65,942 ### 19.2 19.2 ###
2023-Aug-29 Tue 0.054 0.054 0.054 0.054 0 ###
2023-Aug-28 Mon 0.054 0.054 0.054 0.054 0 ###
2023-Aug-25 Fri 0.054 0.054 0.054 0.054 0 ###
2023-Aug-24 Thu 0.054 0.054 0.054 0.054 0 ###
2023-Aug-23 Wed 0.054 0.054 0.054 0.054 0 ###
2023-Aug-22 Tue 0.054 0.054 0.054 0.054 0 ###
2023-Aug-21 Mon 0.054 0.054 0.054 0.054 0 ###
2023-Aug-18 Fri 0.054 0.054 0.054 0.054 65.8 65.8 ###
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.054 0.054 ### ### ### ### 0.0
2023-Aug-15 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Aug-14 Mon 0.056 0.056 0.056 0.056 73.7 73.7 ###
2023-Aug-11 Fri 0.056 0.056 0.056 0.056 90,176 5,049 ### ### ###
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 0.7 0.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 32,653 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 91.8 91.8 0.0
2023-Jul-26 Wed ### ### ### ### 96,057 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 92.0 92.0 0.0
2023-Jul-24 Mon ### ### ### ### 80.8 80.8 0.0
2023-Jul-21 Fri ### ### ### ### 83.7 83.7 0.0
2023-Jul-20 Thu ### ### 0.059 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 199,777 0 66.7 66.7 0.0
2023-Jul-18 Tue 0.055 0.056 0.055 0.056 130,223 7,227 84.0 84.0 ###
2023-Jul-17 Mon 0.053 0.057 0.053 0.055 91.6 91.6 ###
2023-Jul-14 Fri ### 0.054 ### 0.054 94.7 94.7 ###
2023-Jul-13 Thu ### ### 0.044 0.045 1,297,871 28,553 ### ### ###
2023-Jul-12 Wed 0.046 0.047 0.044 0.044 51,529 2,344 ### ### ###
2023-Jul-11 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Jul-10 Mon 0.045 0.045 0.045 0.045 79.9 79.9 ###
2023-Jul-07 Fri 0.048 0.048 0.045 0.045 ### ### ###
2023-Jul-06 Thu 0.049 0.052 0.048 0.048 21.9 21.9 ###
2023-Jul-05 Wed ### ### ### ### 40 0 70.4 70.4 0.0
2023-Jul-04 Tue 0.049 0.049 0.049 0.049 ### ### ###
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri 0.049 ### 0.049 ### 89,672 ### 75.3 75.3 0.0
2023-Jun-29 Thu 0.046 0.047 0.046 0.047 404,149 ### 77.4 77.4 ###
2023-Jun-28 Wed 0.046 0.049 0.045 0.045 ### ### ###
2023-Jun-27 Tue 0.045 0.048 0.045 0.048 ### ### ###
2023-Jun-26 Mon ### ### 0.047 0.047 241,576 5,677 10.3 10.3 ###
2023-Jun-23 Fri ### 0.051 ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 20,587 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### 0.051 ### 0.051 628,822 ### ### ### ###
2023-Jun-16 Fri 0.051 0.051 ### ### 19.3 19.3 0.0
2023-Jun-15 Thu 0.051 0.051 0.051 0.051 ### ### ###
2023-Jun-14 Wed 0.051 0.055 0.051 0.052 310,579 ### 84.8 84.8 ###
2023-Jun-13 Tue 0.051 0.055 ### 0.055 95.2 95.2 ###
2023-Jun-09 Fri ### 0.054 ### 0.054 95.8 95.8 ###
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.046 0.047 0.046 0.047 85.1 85.1 ###
2023-Jun-06 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Jun-05 Mon ### 0.051 ### 0.051 345,389 ### 86.8 86.8 ###
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed 0.049 0.049 0.049 0.049 76.0 76.0 ###
2023-May-30 Tue 0.049 0.049 0.049 0.049 73.0 73.0 ###
2023-May-29 Mon 0.049 0.049 0.049 0.049 0 ###
2023-May-26 Fri 0.049 ### 0.049 0.049 561,449 13,755 ### ### ###
2023-May-25 Thu 0.046 0.049 0.046 0.049 121,670 5,779 ### ### ###
2023-May-24 Wed 0.048 0.048 0.045 0.045 7.6 7.6 ###
2023-May-23 Tue 0.045 0.045 0.045 0.045 73.1 73.1 ###
2023-May-22 Mon 0.048 0.048 0.044 0.044 ### ### ###
2023-May-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2023-May-18 Thu 0.047 0.047 0.047 0.047 ### ### ###
2023-May-17 Wed 0.043 0.043 0.043 0.043 0 ###
2023-May-16 Tue 0.043 0.043 0.043 0.043 190,355 8,185 ### ### ###
2023-May-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-May-12 Fri 0.043 0.043 0.041 0.041 429,451 ### ### ### 0.0
2023-May-11 Thu 0.045 0.045 0.043 0.043 8.2 8.2 ###
2023-May-10 Wed 0.049 0.049 0.046 0.046 ### ### ###
2023-May-09 Tue 0.046 0.049 0.046 0.049 94.8 94.8 ###
2023-May-08 Mon 0.045 0.049 0.045 0.049 33,851 ### ### ### ###
2023-May-05 Fri 0.049 0.049 0.045 0.045 1,848,458 86,877 3.3 3.3 ###
2023-May-04 Thu 0.048 0.048 0.046 0.046 10.1 10.1 ###
2023-May-03 Wed ### ### 0.046 0.047 6.4 6.4 ###
2023-May-02 Tue 0.049 ### 0.049 ### 87.7 87.7 0.0
2023-May-01 Mon 0.045 0.046 0.044 0.045 1,721,177 77,452 75.0 75.0 ###
2023-Apr-28 Fri 0.046 0.049 0.046 0.049 ### ### ###
2023-Apr-27 Thu 0.045 0.045 0.045 0.045 280,677 ### 70.2 70.2 ###
2023-Apr-26 Wed 0.045 0.045 0.045 0.045 56,354 ### ### ### ###
2023-Apr-24 Mon 0.045 0.045 0.045 0.045 71.6 71.6 ###
2023-Apr-21 Fri 0.045 0.045 0.045 0.045 69.0 69.0 ###
2023-Apr-20 Thu 0.046 0.046 0.045 0.045 ### ### ###
2023-Apr-19 Wed 0.045 0.045 0.045 0.045 68.6 68.6 ###
2023-Apr-18 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Apr-17 Mon 0.045 0.046 0.045 0.046 ### ### ###
2023-Apr-14 Fri 0.042 0.042 0.042 0.042 ### ### ###
2023-Apr-13 Thu 0.042 0.042 0.042 0.042 17,656 741 ### ### ###
2023-Apr-12 Wed 0.045 0.045 0.045 0.045 50,122 2,255 72.9 72.9 ###
2023-Apr-11 Tue 0.045 0.045 0.045 0.045 63.9 63.9 ###
2023-Apr-06 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Apr-05 Wed 0.041 0.045 0.041 0.045 189,750 8,159 ### ### ###
2023-Apr-04 Tue 0.041 0.042 0.041 0.041 66.9 66.9 0.0
2023-Apr-03 Mon 0.043 0.043 0.042 0.042 46,779 1,988 ### ### ###
2023-Mar-31 Fri 0.046 0.046 0.043 0.043 227,686 ### ### ### ###
2023-Mar-30 Thu 0.046 0.046 0.046 0.046 ### ### ###
2023-Mar-29 Wed 0.046 0.046 0.046 0.046 ### ### ###
2023-Mar-28 Tue 0.049 0.049 0.049 0.049 ### ### ###
2023-Mar-27 Mon ### ### 0.045 0.045 206,152 ### ### ### ###
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu 0.048 ### 0.048 ### ### ### 0.0
2023-Mar-22 Wed 0.049 0.049 0.049 0.049 100,821 4,940 ### ### ###
2023-Mar-21 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Mar-20 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Mar-17 Fri 0.049 0.049 0.049 0.049 4,080 ### ### ### ###
2023-Mar-16 Thu ### ### 0.049 0.049 30.3 30.3 ###
2023-Mar-15 Wed 0.049 0.049 0.049 0.049 66.7 66.7 ###
2023-Mar-14 Tue 0.055 0.055 0.049 0.049 420,172 21,848 2.1 2.1 ###
2023-Mar-13 Mon 0.054 0.054 0.054 0.054 0 ###
2023-Mar-10 Fri 0.054 0.054 0.054 0.054 323,757 17,482 77.2 77.2 ###
2023-Mar-09 Thu 0.052 0.054 0.052 0.054 ### ### ###
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue 0.049 ### 0.049 ### 12,723,043 ### ### ### 0.0
2023-Mar-06 Mon 0.049 ### 0.049 0.049 641,626 ### 71.4 71.4 ###
2023-Mar-03 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Mar-02 Thu 0.049 0.049 0.049 0.049 168,387 8,250 ### ### ###
2023-Mar-01 Wed 0.052 0.052 0.052 0.052 63.7 63.7 ###
2023-Feb-28 Tue ### 0.054 ### 0.054 16,475 444 ### ### ###
2023-Feb-27 Mon 0.051 0.051 0.049 ### 324,074 ### 33.3 33.3 0.0
2023-Feb-24 Fri 0.051 0.052 0.051 0.052 481,152 24,779 ### ### ###
2023-Feb-23 Thu 0.052 0.052 0.052 0.052 22,079 1,148 69.1 69.1 ###
2023-Feb-22 Wed ### 0.051 ### 0.051 195,023 4,973 84.6 84.6 ###
2023-Feb-21 Tue 0.051 0.051 ### ### 454,977 ### ### ### 0.0
2023-Feb-20 Mon 0.051 0.051 0.051 0.051 20,023 1,021 ### ### ###
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu 0.051 0.051 ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue 0.052 0.052 ### ### 157,749 ### 14.4 14.4 0.0
2023-Feb-13 Mon 0.051 0.051 0.051 0.051 76.7 76.7 ###
2023-Feb-10 Fri 0.051 0.051 0.051 0.051 73.9 73.9 ###
2023-Feb-09 Thu ### 0.052 ### 0.051 65,483 ### ### ### ###
2023-Feb-08 Wed 0.054 0.055 0.051 0.055 407,579 ### ### ### ###
2023-Feb-07 Tue 0.053 ### 0.052 0.055 215,423 ### 92.9 92.9 ###
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### 0.059 ### 95.7 95.7 0.0
2023-Jan-30 Mon 0.059 ### 0.055 ### 135,246 ### ### ### 0.0
2023-Jan-27 Fri 0.059 0.059 0.059 0.059 4,286 252 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.055 ### 0.054 ### 98.1 98.1 0.0
2023-Jan-23 Mon 0.054 0.054 0.054 0.054 68.6 68.6 ###
2023-Jan-20 Fri 0.054 0.054 0.054 0.054 0 ###
2023-Jan-19 Thu 0.055 0.055 0.054 0.054 ### ### ###
2023-Jan-18 Wed 0.052 0.055 0.052 0.055 ### ### ###
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.049 0.049 20.4 20.4 ###
2023-Jan-13 Fri ### ### 0.049 0.049 185,070 ### ### ### ###
2023-Jan-12 Thu ### 0.051 ### 0.051 69,557 1,773 83.3 83.3 ###
2023-Jan-11 Wed 0.052 0.052 ### ### 301,651 7,842 ### ### 0.0
2023-Jan-10 Tue 0.056 0.056 0.049 0.049 0.5 0.5 ###
2023-Jan-09 Mon 0.055 0.055 0.055 0.055 ### ### ###
2023-Jan-06 Fri 0.052 0.052 0.051 0.052 65,155 3,355 59.9 59.9 ###
2023-Jan-05 Thu 0.052 0.052 0.052 0.052 0 ###
2023-Jan-04 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Jan-03 Tue 0.052 0.052 0.052 0.052 ### ### ###
2022-Dec-30 Fri 0.052 0.052 0.052 0.052 ### ### ###
2022-Dec-29 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Dec-28 Wed 0.055 0.055 0.051 0.053 12.6 12.6 ###
2022-Dec-23 Fri 0.056 ### 0.056 ### ### ### 0.0
2022-Dec-22 Thu ### ### 0.057 0.057 4.8 4.8 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue 0.059 ### 0.059 ### ### ### 0.0
2022-Dec-19 Mon 0.058 0.059 0.058 0.059 83.1 83.1 0.0
2022-Dec-16 Fri ### ### 0.046 ### 908,673 ### 86.9 86.9 0.0
2022-Dec-15 Thu ### ### ### ### 241,041 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 167,353 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 01:34:54 thru 2025-05-03 01:34:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000