Listing Code | SNT |
Listing Name | SYNTARA LIMITED |
GICS Sector | Pharmaceuticals |
Company Listing | ASX listed company as at Sat May 11 11:19:57 AEST 2024 |
ISIN Name | SKY NETWORK TELEVIS. |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | NZSKYE0001S6 |
DATE | ### | ### | ### | 2005-04-22 | ### | 2005-02-25 |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 6.4 | ### | ### | ### |
MARKET CAP | ### | ### | 2,490,494,624 | 2,451,580,646 | 2,451,580,646 | 2,451,580,646 |
DIVIDEND YIELD | 1.82 | 1.847619048 | 1.847619048 | 0 | ||
Price to Earnings (PE) Price/EPS | ### | ### | 37.78 | ### | ### | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | ||
EARNINGS YIELD% | ### | 2.688888889 | 2.688888889 | 2.688888889 | ||
DEBT EQUITY | ### | ### | ### | ### | ||
Net Tangible Assets (NTA) | 0.26 | 0.26 | 0.26 | 0.26 | ||
DIV COVER | 1.46 | 1.45532646 | 1.45532646 | 0 | ||
SHARE PRICE NTA | ### | 24.23076923 | 24.23076923 | 24.23076923 | ||
CVGI | 24.85 | ### | ### | 0 | ||
FRANK | 0 | 0 | 0 | 0 | ||
DIVPS | ### | ### | ### | 0 | ||
52 WK HI LAST% | 0 | 0.158730159 | 0 | 0 | ||
52 WK LO LAST% | 26.25 | 32.6984127 | 32.6984127 | 32.6984127 | ||
ALLORDS DIVYIELD | 3.8 | 3.82 | 3.77 | 3.74 | ||
DIV YIELD ALLORDS DIV YIELD | ### | -1.972380952 | -1.922380952 | 0 | ||
ALLORDS PE | 15.22 | ### | ### | 15.85 | ||
PE ALLORDSPE | 22.56 | ### | ### | ### | ||
EARNINGS YIELD BOND RATE | -2.42 | ### | ### | ### | ||
DIV YIELD BONDRATE | -3.25 | -3.512380952 | -3.737380952 | 0 | ||
10 YEAR BOND YIELD | ### | ### | 5.585 | 5.51 | ||
AUD | ### | 0.7756 | 0.7822 | 0.7852 | ||
ISSUED SHARES | ### | ### | 389,139,785 | 389,139,785 | 389,139,785 | 389,139,785 |
DMI | ### | ### | ||||
RS I5 | ### | ### | ||||
STOCH | ### | ### | ||||
ADX | ### | ### | ||||
MOV 10 | ### | ### | ||||
MOV 40 | ### | ### | ||||
STD 10 | 0 | |||||
HIGHEST | ### | 4.7 | ||||
LOWEST | 3.25 | ### | ||||
DIVIDEND DATE EX | 2005-02-28 | 2005-02-28 | 2005-02-28 | |||
DIVIDEND DATE PAY | ### | ### | ### | |||
DIVIDEND AMOUNT | 0.125 | 0.125 | 0.125 | |||
DIVIDEND FRANKING | 0 | 0 | 0 | |||
HIGHEST P | ### | |||||
LOWEST P | 5.49 | |||||
STDEV | 0.2547 | |||||
Year High | ### | ### | 0 | 0 | 0 | 0 |
Year Low | ### | ### | 0 | 0 | 0 | 0 |
Net Profit Margin% | 0 | 0 | 0 | 0 | ||
Operating Margin% | 0 | 0 | 0 | 0 | ||
Return on Avg Assets% | 0 | 0 | 0 | 0 | ||
Return on Avg Equity% | 0 | 0 | 0 | 0 | ||
No. Employees | 0 | 0 | 0 | 0 | ||
52Week High | ### | ### | 0 | 0 | 0 | 0 |
52Week Low | ### | ### | 0 | 0 | 0 | 0 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-05 |   2024-04-08 01:51 GMT, Price Closed at $0.02 | 5 |
Price range $0.016 -> $6.4, for Dates 2000-Apr-11 Tue -> 2024-Apr-05 Fri   |
||||
2 | < an > | 2023-12-08 |   2024-05-08 19:14 GMT, Name change Change of Company Code (PXS) > (SNT) | 0 |
Syntara Limited... Old Code(PXS) Pharmaxis Ltd   |
||||
3 | < an | 2023-11-22 |   2024-02-09 01:29 GMT, Name change Change of Company Code (PXS) > (SNT) | 0 |
Old Code(PXS) Pharmaxis Ltd... Syntara Limited   |
News    Options owned by SNT    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16940000000000002 |
---|---|---|---|---|---|---|---|---|---|
2024-May-10 Fri | ### | ### | ### | ### | 285,141 | 4,847 | ### | ### | ### |
2024-May-09 Thu | ### | ### | ### | ### | 177,547 | 2,929 | -5.9 | ### | 0.1 |
2024-May-08 Wed | ### | ### | ### | ### | ### | ### | ### | 99.0 | ### |
2024-May-07 Tue | ### | ### | ### | ### | ### | 6,049 | ### | 93.7 | 0.1 |
2024-May-06 Mon | ### | ### | ### | ### | 172,688 | 2,676 | ### | 94.8 | 0.1 |
2024-May-03 Fri | ### | ### | ### | ### | ### | 28,324 | -6.3 | ### | 0.1 |
2024-May-02 Thu | ### | ### | ### | ### | ### | ### | -6.3 | ### | 0.1 |
2024-May-01 Wed | ### | ### | ### | ### | ### | ### | 6.3 | 94.2 | ### |
2024-Apr-30 Tue | ### | ### | ### | ### | 914,722 | ### | ### | ### | 0.1 |
2024-Apr-29 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.1 |
2024-Apr-26 Fri | ### | ### | ### | ### | 4,541 | 74 | 6.3 | 94.2 | ### |
2024-Apr-24 Wed | ### | ### | ### | ### | ### | ### | ### | 70.8 | 0.1 |
2024-Apr-23 Tue | ### | ### | ### | ### | ### | ### | 6.3 | ### | ### |
2024-Apr-22 Mon | ### | ### | ### | ### | ### | ### | 21.4 | 99.5 | ### |
2024-Apr-19 Fri | ### | ### | ### | ### | ### | 23,623 | ### | 74.7 | 0.1 |
2024-Apr-18 Thu | ### | ### | ### | ### | ### | ### | ### | 95.1 | 0.1 |
2024-Apr-17 Wed | ### | ### | ### | ### | ### | 25,081 | ### | ### | ### |
2024-Apr-16 Tue | ### | ### | ### | ### | 1,949,155 | ### | ### | ### | ### |
2024-Apr-15 Mon | ### | ### | ### | ### | ### | ### | -5.6 | 8.1 | ### |
2024-Apr-12 Fri | ### | ### | ### | ### | 7,022,172 | 119,376 | -5.6 | ### | ### |
2024-Apr-11 Thu | ### | ### | ### | ### | 7,168,353 | ### | 5.9 | ### | ### |
2024-Apr-10 Wed | ### | ### | ### | ### | 1,205,687 | ### | -10.5 | ### | ### |
2024-Apr-09 Tue | ### | ### | ### | ### | 127,383 | 2,356 | 5.6 | ### | 0.1 |
2024-Apr-08 Mon | ### | ### | ### | ### | ### | 23,547 | ### | ### | ### |
2024-Apr-05 Fri | ### | ### | ### | ### | 102,647 | ### | ### | 92.6 | 0.1 |
2024-Apr-04 Thu | ### | ### | ### | ### | 15,045 | 278 | ### | 64.6 | 0.1 |
2024-Apr-03 Wed | ### | ### | ### | ### | ### | 59,582 | ### | ### | 0.1 |
2024-Apr-02 Tue | 0.021 | 0.021 | ### | ### | 1,140,888 | ### | ### | 10.1 | 0.1 |
2024-Mar-28 Thu | ### | 0.021 | ### | 0.021 | ### | 9,726 | ### | ### | 0.1 |
2024-Mar-27 Wed | ### | ### | ### | ### | 57,084 | 1,141 | ### | ### | 0.1 |
2024-Mar-26 Tue | 0.021 | 0.021 | 0.021 | 0.021 | ### | 874 | ### | ### | 0.1 |
2024-Mar-25 Mon | 0.021 | 0.022 | ### | 0.022 | 1,758,489 | 36,928 | ### | 93.2 | ### |
2024-Mar-22 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 321,929 | ### | ### | 70.7 | 0.1 |
2024-Mar-21 Thu | ### | 0.022 | ### | 0.022 | ### | ### | ### | 96.2 | ### |
2024-Mar-20 Wed | ### | ### | ### | ### | 0 | 0.1 | |||
2024-Mar-19 Tue | 0.021 | 0.021 | ### | ### | ### | ### | ### | ### | 0.1 |
2024-Mar-18 Mon | 0.022 | 0.022 | ### | ### | ### | ### | ### | ### | 0.1 |
2024-Mar-15 Fri | 0.021 | 0.022 | 0.021 | 0.022 | 34,186 | ### | ### | 91.4 | ### |
2024-Mar-14 Thu | 0.022 | 0.022 | ### | ### | 270,856 | 5,687 | ### | 3.7 | 0.1 |
2024-Mar-13 Wed | 0.022 | 0.022 | 0.021 | 0.021 | ### | 10,257 | -4.5 | ### | 0.1 |
2024-Mar-12 Tue | 0.023 | 0.023 | 0.021 | 0.022 | 446,346 | ### | -4.3 | ### | ### |
2024-Mar-11 Mon | 0.022 | 0.022 | 0.021 | 0.022 | ### | 20,427 | ### | 73.0 | ### |
2024-Mar-08 Fri | 0.023 | 0.023 | 0.021 | 0.023 | 536,188 | ### | ### | 65.8 | 0.1 |
2024-Mar-07 Thu | 0.023 | 0.024 | 0.022 | 0.023 | ### | ### | ### | ### | 0.1 |
2024-Mar-06 Wed | 0.023 | 0.023 | 0.023 | 0.023 | ### | 57 | ### | ### | 0.1 |
2024-Mar-05 Tue | 0.023 | 0.025 | 0.023 | 0.024 | ### | ### | 4.3 | 90.3 | ### |
2024-Mar-04 Mon | 0.024 | 0.024 | 0.023 | 0.023 | ### | ### | ### | ### | 0.1 |
2024-Mar-01 Fri | 0.022 | 0.024 | 0.022 | 0.024 | ### | ### | ### | 95.8 | ### |
2024-Feb-29 Thu | 0.022 | 0.023 | 0.022 | 0.023 | 1,521,128 | 34,225 | 4.5 | ### | 0.1 |
2024-Feb-28 Wed | 0.023 | 0.024 | 0.023 | 0.023 | 525,452 | 12,348 | ### | ### | 0.1 |
2024-Feb-27 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 96,787 | 2,226 | ### | 71.5 | 0.1 |
2024-Feb-26 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | 0.1 | |||
2024-Feb-23 Fri | 0.024 | 0.024 | 0.023 | 0.023 | 632,383 | ### | ### | 13.6 | 0.1 |
2024-Feb-22 Thu | 0.025 | 0.025 | 0.024 | 0.024 | 1,180,885 | ### | ### | ### | ### |
2024-Feb-21 Wed | 0.023 | 0.024 | 0.023 | 0.024 | ### | ### | 4.3 | ### | ### |
2024-Feb-20 Tue | 0.024 | 0.024 | 0.022 | 0.022 | 1,521,384 | ### | ### | ### | ### |
2024-Feb-19 Mon | 0.024 | 0.024 | 0.023 | 0.023 | 356,526 | 8,378 | ### | 9.9 | 0.1 |
2024-Feb-16 Fri | 0.024 | 0.024 | 0.022 | 0.024 | 483,749 | 11,126 | ### | 65.4 | ### |
2024-Feb-15 Thu | 0.024 | 0.025 | 0.022 | 0.024 | ### | ### | ### | ### | ### |
2024-Feb-14 Wed | 0.022 | 0.023 | 0.022 | 0.023 | 1,278,184 | 28,759 | 4.5 | ### | 0.1 |
2024-Feb-13 Tue | 0.024 | 0.024 | 0.022 | 0.022 | ### | 62,059 | ### | 4.1 | ### |
2024-Feb-12 Mon | 0.023 | 0.025 | 0.0225 | 0.024 | 5,351,340 | ### | 4.3 | 92.6 | ### |
2024-Feb-09 Fri | 0.021 | 0.022 | ### | 0.022 | 3,592,987 | 75,452 | ### | ### | ### |
2024-Feb-08 Thu | 0.021 | 0.021 | ### | 0.021 | ### | ### | ### | 66.2 | 0.1 |
2024-Feb-07 Wed | 0.021 | 0.022 | ### | 0.021 | 88,549 | 1,859 | ### | 64.4 | 0.1 |
2024-Feb-06 Tue | 0.021 | 0.022 | ### | 0.021 | ### | ### | ### | 67.5 | 0.1 |
2024-Feb-05 Mon | 0.022 | 0.022 | ### | 0.021 | 527,551 | 11,078 | -4.5 | ### | 0.1 |
2024-Feb-02 Fri | ### | 0.021 | ### | 0.021 | 767,470 | 15,349 | 10.5 | 96.8 | 0.1 |
2024-Feb-01 Thu | ### | 0.021 | ### | ### | 1,829,174 | 36,583 | ### | ### | 0.1 |
2024-Jan-31 Wed | ### | ### | ### | ### | ### | 62,457 | ### | ### | 0.1 |
2024-Jan-30 Tue | ### | ### | ### | ### | ### | ### | 5.6 | 92.3 | 0.1 |
2024-Jan-29 Mon | ### | ### | ### | ### | 637,140 | 11,149 | -5.6 | 11.2 | ### |
2024-Jan-25 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Jan-24 Wed | ### | ### | ### | ### | ### | 15,426 | -5.6 | ### | ### |
2024-Jan-23 Tue | ### | ### | ### | ### | ### | ### | 5.9 | 95.4 | ### |
2024-Jan-22 Mon | ### | ### | ### | ### | ### | ### | ### | 73.0 | ### |
2024-Jan-19 Fri | ### | ### | ### | ### | 52,375 | ### | ### | 70.2 | ### |
2024-Jan-18 Thu | ### | ### | ### | ### | 1,295,388 | ### | ### | 71.2 | ### |
2024-Jan-17 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.1 |
2024-Jan-16 Tue | ### | ### | ### | ### | 3,900,287 | ### | 6.3 | 95.5 | ### |
2024-Jan-15 Mon | ### | ### | ### | ### | ### | 53,351 | -5.9 | ### | 0.1 |
2024-Jan-12 Fri | ### | ### | ### | ### | 2,089,583 | 35,522 | ### | ### | ### |
2024-Jan-11 Thu | ### | ### | ### | ### | 5,023,446 | ### | -10.5 | 2.2 | ### |
2024-Jan-10 Wed | ### | ### | ### | ### | ### | 3,873 | 5.6 | ### | 0.1 |
2024-Jan-09 Tue | 0.0185 | 0.0185 | ### | ### | 4,489,859 | ### | ### | ### | ### |
2024-Jan-08 Mon | ### | ### | 0.0185 | ### | 6,170,953 | ### | ### | 95.4 | 0.1 |
2024-Jan-05 Fri | ### | ### | ### | ### | 6,091,689 | 115,742 | 5.6 | ### | 0.1 |
2024-Jan-04 Thu | ### | ### | ### | ### | 5,678,352 | 107,888 | ### | 6.3 | 0.1 |
2024-Jan-03 Wed | ### | ### | ### | ### | ### | 101,443 | ### | ### | 0.1 |
2024-Jan-02 Tue | ### | ### | ### | ### | ### | 136,979 | ### | 6.8 | 0.1 |
2023-Dec-29 Fri | 0.022 | 0.022 | ### | ### | ### | 72,842 | ### | 1.2 | 0.1 |
2023-Dec-28 Thu | 0.023 | 0.023 | 0.022 | 0.022 | ### | 27,155 | -4.3 | ### | ### |
2023-Dec-27 Wed | 0.023 | 0.024 | 0.023 | 0.023 | ### | ### | ### | ### | 0.1 |
2023-Dec-22 Fri | 0.024 | 0.024 | 0.023 | 0.023 | ### | ### | ### | ### | 0.1 |
2023-Dec-21 Thu | 0.026 | 0.026 | 0.024 | 0.025 | ### | 7,589 | -3.8 | ### | 0.1 |
2023-Dec-20 Wed | 0.023 | 0.027 | 0.023 | 0.026 | ### | 10,882 | 13.0 | ### | ### |
2023-Dec-19 Tue | 0.024 | 0.024 | 0.021 | 0.024 | ### | ### | ### | 61.4 | ### |
2023-Dec-18 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2023-Dec-15 Fri | 0.025 | 0.027 | 0.025 | 0.027 | ### | ### | ### | ### | ### |
2023-Dec-14 Thu | 0.024 | 0.027 | 0.024 | 0.027 | ### | ### | ### | 97.8 | ### |
2023-Dec-13 Wed | 0.024 | 0.027 | 0.024 | 0.024 | ### | 9,455 | ### | 69.0 | ### |
2023-Dec-12 Tue | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | 69.8 | ### |
2023-Dec-11 Mon | 0.026 | 0.026 | 0.025 | 0.025 | 528,872 | 13,486 | -3.8 | 15.8 | 0.1 |
2023-Dec-08 Fri | 0.028 | 0.028 | 0.026 | 0.026 | ### | 5,886 | -7.1 | ### | ### |
2005-Sep-16 Fri | 6.4 | 6.4 | 6.4 | 6.4 | 0 | ### | |||
2005-Sep-15 Thu | 6.4 | 6.4 | 6.4 | 6.4 | 0 | ### | |||
2005-Sep-14 Wed | 6.4 | 6.4 | 6.4 | 6.4 | 0 | ### | |||
2005-Sep-13 Tue | 6.4 | 6.4 | 6.4 | 6.4 | 0 | ### | |||
2005-Sep-12 Mon | 6.4 | 6.4 | 6.4 | 6.4 | 0 | ### | |||
2005-Jul-04 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2005-Jul-01 Fri | 6.4 | 6.4 | 6.4 | 6.4 | 0 | ### | |||
2005-Jun-30 Thu | 6.4 | 6.4 | 6.4 | 6.4 | 0 | ### | |||
2005-Jun-29 Wed | 6.4 | 6.4 | 6.4 | 6.4 | 0 | ### | |||
2005-Jun-28 Tue | 6.4 | 6.4 | 6.4 | 6.4 | 0 | ### | |||
2005-Jun-27 Mon | 6.4 | 6.4 | 6.4 | 6.4 | 0 | ### | |||
2005-Jun-24 Fri | 6.4 | 6.4 | 6.4 | 6.4 | ### | ### | ### | ### | ### |
2005-Jun-23 Thu | 6.4 | 6.4 | 6.4 | 6.4 | 0 | ### | |||
2005-Jun-22 Wed | 6.4 | 6.4 | 6.4 | 6.4 | 0 | ### | |||
2005-Jun-21 Tue | 6.4 | 6.4 | 6.4 | 6.4 | ### | 318,720 | ### | ### | ### |
2005-Jun-20 Mon | 6.4 | 6.4 | 6.4 | 6.4 | ### | ### | ### | 73.1 | ### |