Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jul-27 11:34:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNT) SYNTARA LIMITED home page...

     Prev Section TOC    Company Info for SNT    Fundamental Next Section
Listing Code SNT
Listing Name SYNTARA LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name SKY NETWORK TELEVIS.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZSKYE0001S6


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for SNT .. Friday 24th June 2005

SNT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SNT
DATE ### ### ### ### ### 2005-04-22
SHARE PRICE 0.025 ### ### ### 6.4 ###
MARKET CAP ### ### ### ### 2,490,494,624 2,451,580,646
DIVIDEND YIELD 1.82 1.847619048
Price to Earnings (PE) Price/EPS ### ### ### ### 37.78 ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### 2.688888889
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0.26 0.26
DIV COVER 1.46 1.45532646
SHARE PRICE NTA ### 24.23076923
CVGI 24.85 ###
FRANK 0 0
DIVPS ### ###
52 WK HI LAST% 0 0.158730159
52 WK LO LAST% 26.25 32.6984127
ALLORDS DIVYIELD 3.8 3.82
DIV YIELD ALLORDS DIV YIELD ### -1.972380952
ALLORDS PE 15.22 ###
PE ALLORDSPE 22.56 ###
EARNINGS YIELD BOND RATE -2.42 ###
DIV YIELD BONDRATE -3.25 -3.512380952
10 YEAR BOND YIELD ### ###
AUD ### 0.7756
ISSUED SHARES ### ### ### ### 389,139,785 389,139,785
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 3.25
DIVIDEND DATE EX 2005-02-28
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.125
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0 0
Year Low ### ### ### ### 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High ### ### ### ### 0 0
52Week Low ### ### ### ### 0 0

     Prev Section Fundamental    News for SNT    Options Next Section

Score Company SNT for Ownership
CtrLinksDateNewsScore
1 an >2024-07-18  2024-07-19 06:08 GMT, Price
Closed at $0.04 		5
Price range $0.014 -> $6.4, for Dates 2000-Apr-11 Tue -> 2024-Jul-18 Thu
 
2< an >2023-12-08  2024-05-08 19:14 GMT, Name change
Change of Company Code (PXS) > (SNT) 		0
Syntara Limited... Old Code(PXS) Pharmaxis Ltd
 
3< an 2023-11-22  2024-02-09 01:29 GMT, Name change
Change of Company Code (PXS) > (SNT) 		0
Old Code(PXS) Pharmaxis Ltd... Syntara Limited
 

     Prev Section News    Options owned by SNT    Warrants Next Section
No OPTIONS for company (SNT) SYNTARA LIMITED.
     Prev Section Options    Warrants owned by SNT    Charting Next Section
No Warrants for company (SNT) SYNTARA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SNT) SYNTARA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.2
MAX 6.4 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SNT

     Prev Section Weekly    Format Enhanced Daily Prices for SNT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SNT) SYNTARA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Jul-26 Fri 0.041 0.042 ### ### ### 28,751 ### 13.9 -2.0
2024-Jul-25 Thu ### 0.041 ### 0.041 1,111,022 42,774 ### 97.3 ###
2024-Jul-24 Wed ### ### ### ### 1,754,441 67,545 ### 16.8 ###
2024-Jul-23 Tue ### 0.041 ### ### 1,613,871 64,554 ### 17.4 ###
2024-Jul-22 Mon ### ### ### ### 721,644 27,783 ### 70.0 -2.0
2024-Jul-19 Fri 0.041 0.041 ### ### ### ### ### ### ###
2024-Jul-18 Thu ### 0.042 ### ### 989,659 40,081 ### ### -2.0
2024-Jul-17 Wed 0.047 0.047 ### ### ### 136,753 ### ### -2.0
2024-Jul-16 Tue 0.044 ### 0.044 0.046 2,933,878 ### 4.5 92.9 ###
2024-Jul-15 Mon 0.044 0.044 0.041 0.044 ### 64,541 ### ### -2.2
2024-Jul-12 Fri ### 0.044 ### 0.044 ### 186,272 22.2 99.3 -2.2
2024-Jul-11 Thu ### ### ### ### 3,878,922 ### 9.4 ### -1.8
2024-Jul-10 Wed ### ### ### ### 6,494,782 204,585 ### ### -1.5
2024-Jul-09 Tue 0.029 ### 0.028 ### ### ### 3.4 ### -1.5
2024-Jul-08 Mon ### ### 0.027 0.029 3,218,871 ### ### ### -1.5
2024-Jul-05 Fri 0.026 ### 0.026 ### ### ### 15.4 ### -1.5
2024-Jul-04 Thu 0.024 0.028 0.024 0.025 1,911,278 ### ### 89.5 -1.3
2024-Jul-03 Wed 0.022 0.022 0.022 0.022 ### 4 ### ### ###
2024-Jul-02 Tue 0.023 0.024 0.022 0.024 ### ### 4.3 ### -1.2
2024-Jul-01 Mon 0.023 0.024 0.023 0.023 190,352 4,473 ### ### ###
2024-Jun-28 Fri 0.022 0.025 0.022 0.024 ### 11,984 ### 93.6 -1.2
2024-Jun-27 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 9.6 ###
2024-Jun-26 Wed 0.023 0.024 0.023 0.023 1,755,972 ### ### 69.0 ###
2024-Jun-25 Tue 0.024 0.024 0.022 0.023 1,599,874 ### ### ### ###
2024-Jun-24 Mon 0.025 0.025 0.023 0.024 1,619,327 ### ### ### -1.2
2024-Jun-21 Fri 0.025 0.026 0.023 0.025 1,812,882 ### ### ### -1.3
2024-Jun-20 Thu 0.027 0.028 0.025 0.026 ### ### ### 12.4 ###
2024-Jun-19 Wed 0.028 0.028 0.027 0.027 ### 2,247 -3.6 ### ###
2024-Jun-18 Tue 0.028 0.029 0.027 0.028 1,062,089 ### ### 66.2 -1.4
2024-Jun-17 Mon 0.029 0.029 0.028 0.028 ### 16,987 -3.4 17.0 -1.4
2024-Jun-14 Fri ### ### 0.029 0.029 ### ### -6.5 ### -1.5
2024-Jun-13 Thu 0.025 0.029 0.024 0.029 ### 107,754 ### ### -1.5
2024-Jun-12 Wed 0.025 0.025 0.024 0.024 ### ### ### ### -1.2
2024-Jun-11 Tue 0.025 0.025 0.023 0.023 1,862,643 ### ### 7.5 ###
2024-Jun-07 Fri 0.025 0.025 0.022 0.025 ### 127,243 ### 66.9 -1.3
2024-Jun-06 Thu 0.022 0.023 0.022 0.022 138,877 3,124 ### 69.5 ###
2024-Jun-05 Wed 0.024 0.024 0.021 0.022 1,742,579 ### ### 4.2 ###
2024-Jun-04 Tue 0.024 0.024 0.023 0.023 2,448,823 57,547 ### 13.5 ###
2024-Jun-03 Mon ### 0.022 ### 0.022 1,466,856 ### ### 97.7 ###
2024-May-31 Fri ### 0.021 ### ### 754,570 ### ### ### -1.0
2024-May-30 Thu 0.021 0.021 ### ### 63,950 ### ### ### -1.0
2024-May-29 Wed 0.021 0.021 ### 0.021 90,673 1,858 ### 73.4 ###
2024-May-28 Tue ### 0.021 ### 0.021 884,358 18,129 ### ### ###
2024-May-27 Mon ### ### ### ### ### 71,085 ### 9.4 ###
2024-May-24 Fri ### ### ### ### ### ### ### 7.4 ###
2024-May-23 Thu ### ### ### ### ### 66,954 ### 67.2 ###
2024-May-22 Wed ### ### ### ### ### ### ### ### ###
2024-May-21 Tue ### ### ### ### ### 78,324 ### ### ###
2024-May-20 Mon ### ### ### ### ### ### ### ### ###
2024-May-17 Fri ### ### ### ### 5,496,028 104,424 ### 96.8 -1.0
2024-May-16 Thu ### ### ### ### 563,188 9,855 ### 64.2 -0.9
2024-May-15 Wed ### ### ### ### ### 7,156 ### 72.1 ###
2024-May-14 Tue ### ### ### ### 876,421 ### ### ### ###
2024-May-13 Mon ### ### ### ### 2,629,729 46,020 -5.6 ### -0.9
2024-May-10 Fri ### ### ### ### 285,141 4,847 ### ### ###
2024-May-09 Thu ### ### ### ### 177,547 2,929 -5.9 ### -0.8
2024-May-08 Wed ### ### ### ### ### ### ### 99.0 ###
2024-May-07 Tue ### ### ### ### ### 6,049 ### 93.7 -0.8
2024-May-06 Mon ### ### ### ### 172,688 2,676 ### 94.8 -0.8
2024-May-03 Fri ### ### ### ### ### 28,324 -6.3 ### -0.8
2024-May-02 Thu ### ### ### ### ### ### -6.3 ### -0.8
2024-May-01 Wed ### ### ### ### ### ### 6.3 94.2 -0.9
2024-Apr-30 Tue ### ### ### ### 914,722 ### ### ### -0.8
2024-Apr-29 Mon ### ### ### ### ### ### ### ### -0.8
2024-Apr-26 Fri ### ### ### ### 4,541 74 6.3 94.2 -0.9
2024-Apr-24 Wed ### ### ### ### ### ### ### 70.8 -0.8
2024-Apr-23 Tue ### ### ### ### ### ### 6.3 ### -0.9
2024-Apr-22 Mon ### ### ### ### ### ### 21.4 99.5 -0.9
2024-Apr-19 Fri ### ### ### ### ### 23,623 ### 74.7 -0.8
2024-Apr-18 Thu ### ### ### ### ### ### ### 95.1 -0.8
2024-Apr-17 Wed ### ### ### ### ### 25,081 ### ### -0.9
2024-Apr-16 Tue ### ### ### ### 1,949,155 ### ### ### -0.9
2024-Apr-15 Mon ### ### ### ### ### ### -5.6 8.1 -0.9
2024-Apr-12 Fri ### ### ### ### 7,022,172 119,376 -5.6 ### -0.9
2024-Apr-11 Thu ### ### ### ### 7,168,353 ### 5.9 ### ###
2024-Apr-10 Wed ### ### ### ### 1,205,687 ### -10.5 ### -0.9
2024-Apr-09 Tue ### ### ### ### 127,383 2,356 5.6 ### ###
2024-Apr-08 Mon ### ### ### ### ### 23,547 ### ### ###
2024-Apr-05 Fri ### ### ### ### 102,647 ### ### 92.6 -1.0
2024-Apr-04 Thu ### ### ### ### 15,045 278 ### 64.6 ###
2024-Apr-03 Wed ### ### ### ### ### 59,582 ### ### ###
2024-Apr-02 Tue 0.021 0.021 ### ### 1,140,888 ### ### 10.1 -1.0
2024-Mar-28 Thu ### 0.021 ### 0.021 ### 9,726 ### ### ###
2024-Mar-27 Wed ### ### ### ### 57,084 1,141 ### ### -1.0
2024-Mar-26 Tue 0.021 0.021 0.021 0.021 ### 874 ### ### ###
2024-Mar-25 Mon 0.021 0.022 ### 0.022 1,758,489 36,928 ### 93.2 ###
2024-Mar-22 Fri 0.021 0.021 0.021 0.021 321,929 ### ### 70.7 ###
2024-Mar-21 Thu ### 0.022 ### 0.022 ### ### ### 96.2 ###
2024-Mar-20 Wed ### ### ### ### 0 -1.0
2024-Mar-19 Tue 0.021 0.021 ### ### ### ### ### ### -1.0
2024-Mar-18 Mon 0.022 0.022 ### ### ### ### ### ### -1.0
2024-Mar-15 Fri 0.021 0.022 0.021 0.022 34,186 ### ### 91.4 ###
2024-Mar-14 Thu 0.022 0.022 ### ### 270,856 5,687 ### 3.7 -1.0
2024-Mar-13 Wed 0.022 0.022 0.021 0.021 ### 10,257 -4.5 ### ###
2024-Mar-12 Tue 0.023 0.023 0.021 0.022 446,346 ### -4.3 ### ###
2024-Mar-11 Mon 0.022 0.022 0.021 0.022 ### 20,427 ### 73.0 ###
2024-Mar-08 Fri 0.023 0.023 0.021 0.023 536,188 ### ### 65.8 ###
2024-Mar-07 Thu 0.023 0.024 0.022 0.023 ### ### ### ### ###
2024-Mar-06 Wed 0.023 0.023 0.023 0.023 ### 57 ### ### ###
2024-Mar-05 Tue 0.023 0.025 0.023 0.024 ### ### 4.3 90.3 -1.2
2024-Mar-04 Mon 0.024 0.024 0.023 0.023 ### ### ### ### ###
2024-Mar-01 Fri 0.022 0.024 0.022 0.024 ### ### ### 95.8 -1.2
2024-Feb-29 Thu 0.022 0.023 0.022 0.023 1,521,128 34,225 4.5 ### ###
2024-Feb-28 Wed 0.023 0.024 0.023 0.023 525,452 12,348 ### ### ###
2024-Feb-27 Tue 0.023 0.023 0.023 0.023 96,787 2,226 ### 71.5 ###
2024-Feb-26 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-23 Fri 0.024 0.024 0.023 0.023 632,383 ### ### 13.6 ###
2024-Feb-22 Thu 0.025 0.025 0.024 0.024 1,180,885 ### ### ### -1.2
2024-Feb-21 Wed 0.023 0.024 0.023 0.024 ### ### 4.3 ### -1.2
2024-Feb-20 Tue 0.024 0.024 0.022 0.022 1,521,384 ### ### ### ###
2024-Feb-19 Mon 0.024 0.024 0.023 0.023 356,526 8,378 ### 9.9 ###
2024-Feb-16 Fri 0.024 0.024 0.022 0.024 483,749 11,126 ### 65.4 -1.2
2024-Feb-15 Thu 0.024 0.025 0.022 0.024 ### ### ### ### -1.2
2024-Feb-14 Wed 0.022 0.023 0.022 0.023 1,278,184 28,759 4.5 ### ###
2024-Feb-13 Tue 0.024 0.024 0.022 0.022 ### 62,059 ### 4.1 ###
2024-Feb-12 Mon 0.023 0.025 0.0225 0.024 5,351,340 ### 4.3 92.6 -1.2
2024-Feb-09 Fri 0.021 0.022 ### 0.022 3,592,987 75,452 ### ### ###
2024-Feb-08 Thu 0.021 0.021 ### 0.021 ### ### ### 66.2 ###
2024-Feb-07 Wed 0.021 0.022 ### 0.021 88,549 1,859 ### 64.4 ###
2024-Feb-06 Tue 0.021 0.022 ### 0.021 ### ### ### 67.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for SNT    Bottom Next Section
Basic Prices for SNT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:34:15 thru 2024-07-27 11:34:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000