Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jan-29 02:32:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNT) SKY NETWORK TELEVISION LIMITED home page...

     Prev Section TOC    Company Info for SNT    Fundamental Next Section
Listing Code SNT
Listing Name SKY NETWORK TELEVISION LIMITED
GICS Sector Media
ISIN Name SKY NETWORK TELEVIS.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZSKYE0001S6


Maximum Price date available .. Thursday 28th January 2021
Latest price with VOLUME for SNT .. Friday 24th June 2005

SNT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SNT
DATE ### 2005-04-22 ### 2005-02-25 ###
SHARE PRICE 6.4 ### ### ### 5.7
MARKET CAP 2,490,494,624 2,451,580,646 2,451,580,646 2,451,580,646 2,220,376,775
DIVIDEND YIELD 1.82 1.847619048 1.847619048 0 0
Price to Earnings (PE) Price/EPS 37.78 ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ### 2.688888889 2.688888889 2.688888889 ###
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) 0.26 0.26 0.26 0.26 ###
DIV COVER 1.46 1.45532646 1.45532646 0 0
SHARE PRICE NTA ### 24.23076923 24.23076923 24.23076923 40.71428571
CVGI 24.85 ### ### 0 0
FRANK 0 0 0 0 0
DIVPS ### ### ### 0 0
52 WK HI LAST% 0 0.158730159 0 0 0
52 WK LO LAST% 26.25 32.6984127 32.6984127 32.6984127 ###
ALLORDS DIVYIELD 3.8 3.82 3.77 3.74 ###
DIV YIELD ALLORDS DIV YIELD ### -1.972380952 -1.922380952 0 0
ALLORDS PE 15.22 ### ### 15.85 16.57
PE ALLORDSPE 22.56 ### ### ### ###
EARNINGS YIELD BOND RATE -2.42 ### ### ### ###
DIV YIELD BONDRATE -3.25 -3.512380952 -3.737380952 0 0
10 YEAR BOND YIELD ### ### 5.585 5.51 5.24
AUD ### 0.7756 0.7822 0.7852 ###
ISSUED SHARES 389,139,785 389,139,785 389,139,785 389,139,785 389,539,785
DMI ### ### ###
RS I5 ### ### ###
STOCH ### ### 0
ADX ### ### ###
MOV 10 ### ### 5.6957
MOV 40 ### ### ###
STD 10 0
HIGHEST ### 4.7
LOWEST 3.25 ###
DIVIDEND DATE EX 2005-02-28 2005-02-28 2005-02-28
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT 0.125 0.125 0.125 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P ### 5.7
LOWEST P 5.49 ###
STDEV 0.2547 0
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for SNT    Options Next Section

Score Company SNT for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-11-17 16:10 GMT, Price
Closed at $6.4
-5
Price range $2.15 -> $6.4, for Dates 2000-Apr-11 Tue -> 2005-Jun-24 Fri
 

     Prev Section News    Options owned by SNT    Warrants Next Section
No OPTIONS for company (SNT) SKY NETWORK TELEVISION LIMITED.
     Prev Section Options    Warrants owned by SNT    Charting Next Section
No Warrants for company (SNT) SKY NETWORK TELEVISION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SNT) SKY NETWORK TELEVISION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 5.0
MAX 6.4 ### 95.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SNT

     Prev Section Weekly    Format Enhanced Daily Prices for SNT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SNT) SKY NETWORK TELEVISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.16940000000000002
2005-Sep-16 Fri 6.4 6.4 6.4 6.4 0 ###
2005-Sep-15 Thu 6.4 6.4 6.4 6.4 0 ###
2005-Sep-14 Wed 6.4 6.4 6.4 6.4 0 ###
2005-Sep-13 Tue 6.4 6.4 6.4 6.4 0 ###
2005-Sep-12 Mon 6.4 6.4 6.4 6.4 0 ###
2005-Jul-04 Mon 0 0 0 0 0 0.0
2005-Jul-01 Fri 6.4 6.4 6.4 6.4 0 ###
2005-Jun-30 Thu 6.4 6.4 6.4 6.4 0 ###
2005-Jun-29 Wed 6.4 6.4 6.4 6.4 0 ###
2005-Jun-28 Tue 6.4 6.4 6.4 6.4 0 ###
2005-Jun-27 Mon 6.4 6.4 6.4 6.4 0 ###
2005-Jun-24 Fri 6.4 6.4 6.4 6.4 ### ### ### ### ###
2005-Jun-23 Thu 6.4 6.4 6.4 6.4 0 ###
2005-Jun-22 Wed 6.4 6.4 6.4 6.4 0 ###
2005-Jun-21 Tue 6.4 6.4 6.4 6.4 ### 318,720 ### ### ###
2005-Jun-20 Mon 6.4 6.4 6.4 6.4 ### ### ### 73.1 ###
2005-Jun-17 Fri 6.4 6.4 6.4 6.4 0 ###
2005-Jun-16 Thu 6.4 6.4 6.4 6.4 ### ### ### 69.6 ###
2005-Jun-15 Wed ### ### ### ### ### ### ### 69.2 37.5
2005-Jun-14 Tue ### ### ### ### 0 37.4
2005-Jun-10 Fri ### ### ### ### 0 37.4
2005-Jun-09 Thu ### ### ### ### 0 37.4
2005-Jun-08 Wed ### ### ### ### 0 37.4
2005-Jun-07 Tue ### ### ### ### 0 37.4
2005-Jun-06 Mon ### ### ### ### 0 37.4
2005-Jun-03 Fri ### ### ### ### 0 37.4
2005-Jun-02 Thu ### ### ### ### 0 37.4
2005-Jun-01 Wed ### ### ### ### ### ### ### 67.8 37.4
2005-May-31 Tue ### ### ### ### 0 37.4
2005-May-30 Mon ### ### ### ### 0 37.4
2005-May-27 Fri ### ### ### ### 0 37.4
2005-May-26 Thu ### ### ### ### 0 37.4
2005-May-25 Wed ### ### ### ### 0 37.4
2005-May-24 Tue ### ### ### ### 0 37.4
2005-May-23 Mon ### ### ### ### 0 37.4
2005-May-20 Fri ### ### ### ### ### ### ### ### 37.4
2005-May-19 Thu ### ### ### ### 0 37.4
2005-May-18 Wed ### ### ### ### 0 37.4
2005-May-17 Tue ### ### ### ### ### 17,724 ### 78.4 37.4
2005-May-16 Mon ### ### ### ### 0 37.4
2005-May-13 Fri ### ### ### ### 0 37.4
2005-May-12 Thu ### ### ### ### 0 37.4
2005-May-11 Wed ### ### ### ### 0 37.4
2005-May-10 Tue ### ### ### ### ### 50,640 ### 72.8 37.4
2005-May-09 Mon ### ### ### ### 0 37.4
2005-May-06 Fri ### ### ### ### 0 37.4
2005-May-05 Thu ### ### ### ### 0 37.4
2005-May-04 Wed ### ### ### ### 0 37.4
2005-May-03 Tue 6.27 ### 6.27 ### 16,221 ### 1.0 ### 37.4
2005-May-02 Mon ### ### ### ### 4,779 29,486 ### 76.1 36.4
2005-Apr-29 Fri ### ### ### ### ### 12,250 1.5 82.7 36.4
2005-Apr-28 Thu 6 6 6 6 0 ###
2005-Apr-27 Wed 6 6 6 6 385 ### ### 72.5 ###
2005-Apr-26 Tue ### ### ### ### 0 ###
2005-Apr-22 Fri ### ### ### ### 0 ###
2005-Apr-21 Thu ### ### ### ### ### ### ### ### ###
2005-Apr-20 Wed ### ### ### ### 0 ###
2005-Apr-19 Tue ### ### ### ### 0 ###
2005-Apr-18 Mon ### ### ### ### 0 ###
2005-Apr-15 Fri ### ### ### ### 0 ###
2005-Apr-14 Thu ### ### ### ### 0 ###
2005-Apr-13 Wed ### ### ### ### 25,644 161,557 ### ### ###
2005-Apr-12 Tue ### ### ### ### 0 ###
2005-Apr-11 Mon ### ### ### ### ### ### ### 77.6 ###
2005-Apr-08 Fri ### ### ### ### 0 ###
2005-Apr-07 Thu ### ### ### ### 0 ###
2005-Apr-06 Wed ### ### ### ### ### ### ### ### ###
2005-Apr-05 Tue ### ### ### ### ### ### ### 72.1 ###
2005-Apr-04 Mon ### ### ### ### ### ### ### 76.8 ###
2005-Apr-01 Fri ### ### ### ### 0 ###
2005-Mar-31 Thu ### ### ### ### 0 ###
2005-Mar-30 Wed ### ### ### ### 0 ###
2005-Mar-29 Tue ### ### ### ### 0 ###
2005-Mar-24 Thu ### ### ### ### 0 ###
2005-Mar-23 Wed ### ### ### ### 0 ###
2005-Mar-22 Tue ### ### ### ### 0 ###
2005-Mar-21 Mon ### ### ### ### 0 ###
2005-Mar-18 Fri ### ### ### ### 0 ###
2005-Mar-17 Thu ### ### ### ### ### ### -0.2 ### ###
2005-Mar-16 Wed ### ### ### ### 0 ###
2005-Mar-15 Tue ### ### ### ### 0 ###
2005-Mar-14 Mon ### ### ### ### 0 ###
2005-Mar-11 Fri ### ### ### ### 0 ###
2005-Mar-10 Thu ### ### ### ### 0 ###
2005-Mar-09 Wed ### ### ### ### 0 ###
2005-Mar-08 Tue ### ### ### ### 0 ###
2005-Mar-07 Mon ### ### ### ### 0 ###
2005-Mar-04 Fri ### ### ### ### 0 ###
2005-Mar-03 Thu ### ### ### ### 0 ###
2005-Mar-02 Wed ### ### ### ### 0 ###
2005-Mar-01 Tue ### ### ### ### 0 ###
2005-Feb-28 Mon ### ### ### ### 0 ###
2005-Feb-25 Fri ### ### ### ### 0 ###
2005-Feb-24 Thu ### ### ### ### 0 ###
2005-Feb-23 Wed ### ### ### ### 0 ###
2005-Feb-22 Tue ### ### ### ### 0 ###
2005-Feb-21 Mon 6.24 ### 6.24 ### ### 12,540 ### 77.7 ###
2005-Feb-18 Fri 5.78 5.78 5.78 5.78 ### ### ### ### ###
2005-Feb-17 Thu 5.78 5.78 5.78 5.78 0 ###
2005-Feb-16 Wed 5.78 5.78 5.78 5.78 0 ###
2005-Feb-15 Tue 5.78 5.78 5.78 5.78 0 ###
2005-Feb-14 Mon 5.78 5.78 5.78 5.78 0 ###
2005-Feb-11 Fri 5.78 5.78 5.78 5.78 0 ###
2005-Feb-10 Thu 5.78 5.78 5.78 5.78 0 ###
2005-Feb-09 Wed 5.78 5.78 5.78 5.78 0 ###
2005-Feb-08 Tue 5.78 5.78 5.78 5.78 0 ###
2005-Feb-07 Mon 5.78 5.78 5.78 5.78 0 ###
2005-Feb-04 Fri 5.78 5.78 5.78 5.78 0 ###
2005-Feb-03 Thu 5.78 5.78 5.78 5.78 0 ###
2005-Feb-02 Wed 5.78 5.78 5.78 5.78 0 ###
2005-Feb-01 Tue 5.78 5.78 5.78 5.78 0 ###
2005-Jan-31 Mon 5.78 5.78 5.78 5.78 49,975 288,855 ### 73.6 ###
2005-Jan-28 Fri 5.78 5.78 5.78 5.78 0 ###
2005-Jan-27 Thu 5.78 5.78 5.78 5.78 0 ###
2005-Jan-25 Tue 5.78 5.78 5.78 5.78 ### 607,478 ### 72.2 ###
2005-Jan-24 Mon 5.7 5.7 5.7 5.7 0 33.6
2005-Jan-21 Fri 5.7 5.7 5.7 5.7 0 33.6
2005-Jan-20 Thu 5.7 5.7 5.7 5.7 0 33.6
2005-Jan-19 Wed 5.7 5.7 5.7 5.7 129,821 739,979 ### 75.6 33.6
2005-Jan-18 Tue 5.7 5.7 5.7 5.7 0 33.6
     Prev Section Enhanced    Basic Format Daily Prices for SNT    Bottom Next Section
Basic Prices for SNT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-29 02:32:43 thru 2021-01-29 02:32:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000