 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 22-Aug-20 03:41:17 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SNT) SKY NETWORK TELEVISION LIMITED home page...
|
TOC    Company Info for SNT    Fundamental  |
Listing Code
| SNT
|
Listing Name
| SKY NETWORK TELEVISION LIMITED
|
GICS Sector
| Media
|
ISIN Name
| SKY NETWORK TELEVIS.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZSKYE0001S6 |
Maximum Price date available .. Friday 19th August 2022 Latest price with VOLUME for SNT .. Friday 24th June 2005
SNT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company SNT
DATE
| ###
| 2005-04-22
| ###
| 2005-02-25
| ###
|
SHARE PRICE
| 6.4
| ###
| ###
| ###
| 5.7
|
MARKET CAP
| 2,490,494,624
| 2,451,580,646
| 2,451,580,646
| 2,451,580,646
| 2,220,376,775
|
DIVIDEND YIELD
| 1.82
| 1.847619048
| 1.847619048
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 37.78
| ###
| ###
| ###
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
| ###
| 2.688888889
| 2.688888889
| 2.688888889
| ###
|
DEBT EQUITY
| ###
| ###
| ###
| ###
| ###
|
Net Tangible Assets (NTA)
| 0.26
| 0.26
| 0.26
| 0.26
| ###
|
DIV COVER
| 1.46
| 1.45532646
| 1.45532646
| 0
| 0
|
SHARE PRICE NTA
| ###
| 24.23076923
| 24.23076923
| 24.23076923
| 40.71428571
|
CVGI
| 24.85
| ###
| ###
| 0
| 0
|
FRANK
| 0
| 0
| 0
| 0
| 0
|
DIVPS
| ###
| ###
| ###
| 0
| 0
|
52 WK HI LAST%
| 0
| 0.158730159
| 0
| 0
| 0
|
52 WK LO LAST%
| 26.25
| 32.6984127
| 32.6984127
| 32.6984127
| ###
|
ALLORDS DIVYIELD
| 3.8
| 3.82
| 3.77
| 3.74
| ###
|
DIV YIELD ALLORDS DIV YIELD
| ###
| -1.972380952
| -1.922380952
| 0
| 0
|
ALLORDS PE
| 15.22
| ###
| ###
| 15.85
| 16.57
|
PE ALLORDSPE
| 22.56
| ###
| ###
| ###
| ###
|
EARNINGS YIELD BOND RATE
| -2.42
| ###
| ###
| ###
| ###
|
DIV YIELD BONDRATE
| -3.25
| -3.512380952
| -3.737380952
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| ###
| 5.585
| 5.51
| 5.24
|
AUD
| ###
| 0.7756
| 0.7822
| 0.7852
| ###
|
ISSUED SHARES
| 389,139,785
| 389,139,785
| 389,139,785
| 389,139,785
| 389,539,785
|
DMI
|
|
| ###
| ###
| ###
|
RS I5
|
|
| ###
| ###
| ###
|
STOCH
|
|
| ###
| ###
| 0
|
ADX
|
|
| ###
| ###
| ###
|
MOV 10
|
|
| ###
| ###
| 5.6957
|
MOV 40
|
|
| ###
| ###
| ###
|
STD 10
|
|
| 0
|
|
|
HIGHEST
|
| ###
| 4.7
|
|
|
LOWEST
|
| 3.25
| ###
|
|
|
DIVIDEND DATE EX
|
| 2005-02-28
| 2005-02-28
| 2005-02-28
|
|
DIVIDEND DATE PAY
|
| ###
| ###
| ###
|
|
DIVIDEND AMOUNT
|
| 0.125
| 0.125
| 0.125
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
| ###
| 5.7
|
LOWEST P
|
|
|
| 5.49
| ###
|
STDEV
|
|
|
| 0.2547
| 0
|
Year High
| 0
| 0
| 0
| 0
| 0
|
Year Low
| 0
| 0
| 0
| 0
| 0
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for SNT    Options  |
Score Company SNT for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-09-16 |   2022-06-28 15:15 GMT, Price Closed at $6.4
| -5 |
Price range $2.15 -> $6.4, for Dates 2000-Apr-11 Tue -> 2005-Jun-24 Fri   |
|
News    Options owned by SNT    Warrants  |
No OPTIONS for company (SNT) SKY NETWORK TELEVISION LIMITED.
|
Options    Warrants owned by SNT    Charting  |
No Warrants for company (SNT) SKY NETWORK TELEVISION LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SNT) SKY NETWORK TELEVISION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 5.0 |
MAX
| 6.4
| ###
| 95.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SNT
|
Weekly    Format Enhanced Daily Prices for SNT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SNT) SKY NETWORK TELEVISION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16940000000000002 |
2005-Sep-16 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Jun-29 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Jun-28 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Jun-27 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Jun-24 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| ###
| ###
| ###
| ###
| ### |
2005-Jun-23 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| ###
| 318,720
| ###
| ###
| ### |
2005-Jun-20 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| ###
| ###
| ###
| 73.1
| ### |
2005-Jun-17 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| ###
| ###
| ###
| 69.6
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 37.5 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 37.4 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.4 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 17,724
| ###
| 78.4
| 37.4 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 50,640
| ###
| 72.8
| 37.4 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-May-03 Tue
| 6.27
| ###
| 6.27
| ###
| 16,221
| ###
| 1.0
| ###
| 37.4 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 4,779
| 29,486
| ###
| 76.1
| 36.4 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 12,250
| 1.5
| 82.7
| 36.4 |
2005-Apr-28 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 6
| 6
| 6
| 6
| 385
| ###
| ###
| 72.5
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 25,644
| 161,557
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| ### |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 6.24
| ###
| 6.24
| ###
| ###
| 12,540
| ###
| 77.7
| ### |
2005-Feb-18 Fri
| 5.78
| 5.78
| 5.78
| 5.78
| ###
| ###
| ###
| ###
| ### |
2005-Feb-17 Thu
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 5.78
| 5.78
| 5.78
| 5.78
| 49,975
| 288,855
| ###
| 73.6
| ### |
2005-Jan-28 Fri
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 5.78
| 5.78
| 5.78
| 5.78
| ###
| 607,478
| ###
| 72.2
| ### |
2005-Jan-24 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 33.6 |
2005-Jan-21 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 33.6 |
2005-Jan-20 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 33.6 |
2005-Jan-19 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 129,821
| 739,979
| ###
| 75.6
| 33.6 |
2005-Jan-18 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 33.6 |
|
Enhanced    Basic Format Daily Prices for SNT    Bottom  |
Basic Prices for SNT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:41:17 thru 2022-08-20 03:41:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|