Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-10 11:03:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNT) SYNTARA LIMITED home page...

     Prev Section TOC    Company Info for SNT    Fundamental Next Section
Listing Code SNT
Listing Name SYNTARA LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SKY NETWORK TELEVIS.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZSKYE0001S6


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for SNT .. Wednesday 21st August 2024

SNT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SNT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.025 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SNT    Options Next Section

Score Company SNT for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-04 07:13 GMT, Price
Closed at $0.031 		5
Price range $0.014 -> $6.4, for Dates 2000-Apr-11 Tue -> 2026-Apr-02 Thu
 
2< an >2023-12-08  2024-05-08 19:14 GMT, Name change
Change of Company Code (PXS) > (SNT) 		0
Syntara Limited... Old Code(PXS) Pharmaxis Ltd
 
3< an 2023-11-22  2024-02-09 01:29 GMT, Name change
Change of Company Code (PXS) > (SNT) 		0
Old Code(PXS) Pharmaxis Ltd... Syntara Limited
 

     Prev Section News    Options owned by SNT    Warrants Next Section
No OPTIONS for company (SNT) SYNTARA LIMITED.
     Prev Section Options    Warrants owned by SNT    Charting Next Section
No Warrants for company (SNT) SYNTARA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SNT) SYNTARA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.4 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SNT

     Prev Section Weekly    Format Enhanced Daily Prices for SNT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SNT) SYNTARA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-09 Thu ### ### ### ### 844,229 28,281 -2.9 ### ###
2026-Apr-08 Wed ### ### ### ### 1,527,754 ### 3.1 ### ###
2026-Apr-07 Tue ### ### ### ### ### 24,880 -3.1 ### -1.6
2026-Apr-02 Thu ### ### ### ### 277,280 ### ### ### -1.6
2026-Apr-01 Wed ### ### ### ### 735,285 ### 3.2 79.1 ###
2026-Mar-31 Tue ### ### ### ### 247,724 7,679 ### ### -1.6
2026-Mar-30 Mon ### ### ### ### ### 7,384 ### 89.0 -1.6
2026-Mar-27 Fri ### ### ### ### 1,093,582 33,354 ### ### -1.6
2026-Mar-26 Thu ### ### ### ### 126,357 3,853 -3.2 ### -1.5
2026-Mar-25 Wed 0.029 ### 0.029 ### ### ### ### 84.3 -1.6
2026-Mar-24 Tue ### ### 0.029 ### 338,142 9,975 ### ### -1.5
2026-Mar-23 Mon ### ### 0.029 ### ### 36,621 ### ### -1.5
2026-Mar-20 Fri ### ### ### ### ### ### ### ### -1.6
2026-Mar-19 Thu ### ### ### ### 105,957 ### -3.2 ### -1.5
2026-Mar-18 Wed ### ### ### ### ### ### ### ### -1.6
2026-Mar-17 Tue ### ### ### ### ### ### ### ### -1.6
2026-Mar-16 Mon ### ### ### ### ### ### ### ### -1.5
2026-Mar-13 Fri ### ### 0.029 0.029 1,185,825 34,981 ### ### -1.5
2026-Mar-12 Thu ### ### ### ### 240,524 ### -3.2 ### -1.5
2026-Mar-11 Wed ### ### ### ### 850,527 ### ### ### -1.6
2026-Mar-10 Tue ### ### ### ### ### ### ### ### -1.5
2026-Mar-09 Mon ### ### 0.029 0.029 ### ### -9.4 ### -1.5
2026-Mar-06 Fri ### ### ### ### ### ### -3.1 ### -1.6
2026-Mar-05 Thu ### ### ### ### ### 17,328 ### 62.8 ###
2026-Mar-04 Wed ### ### ### ### 202,458 6,377 3.2 ### ###
2026-Mar-03 Tue ### ### ### ### 322,544 ### -3.1 25.7 -1.6
2026-Mar-02 Mon ### ### ### ### ### ### ### ### ###
2026-Feb-27 Fri ### ### ### ### ### ### -3.1 ### -1.6
2026-Feb-26 Thu ### ### ### ### 694,974 ### ### ### ###
2026-Feb-25 Wed ### ### ### ### 1,891,155 ### ### 57.0 ###
2026-Feb-24 Tue ### ### ### ### ### ### ### 22.4 ###
2026-Feb-23 Mon ### ### ### ### 69,427 2,325 -2.9 20.6 ###
2026-Feb-20 Fri ### ### ### ### 173,920 ### ### 87.0 -1.7
2026-Feb-19 Thu ### ### ### ### 362,986 11,978 -2.9 19.0 ###
2026-Feb-18 Wed ### ### ### ### 170,187 ### ### ### -1.7
2026-Feb-17 Tue ### ### ### ### ### 41,721 -5.9 ### ###
2026-Feb-16 Mon ### ### ### ### 2,372,676 ### ### ### ###
2026-Feb-13 Fri ### ### ### ### 1,295,785 ### ### ### ###
2026-Feb-12 Thu ### ### ### ### ### 90,180 ###
2026-Feb-11 Wed ### ### ### ### 3,036,583 ### ### 60.5 -1.8
2026-Feb-10 Tue ### ### ### ### ### ### -2.9 15.1 -1.7
2026-Feb-09 Mon ### ### ### ### 1,317,774 ### -1.8
2026-Feb-06 Fri ### ### ### ### 1,701,972 ### 2.9 92.5 -1.8
2026-Feb-05 Thu ### ### ### ### 332,824 ### ### 76.4 -1.7
2026-Feb-04 Wed ### ### ### ### ### ### -2.9 ### -1.7
2026-Feb-03 Tue ### ### ### ### 1,901,127 63,687 ### 97.7 -1.8
2026-Feb-02 Mon ### ### ### ### 814,587 24,844 -3.2 24.3 -1.5
2026-Jan-30 Fri ### ### ### ### 629,754 20,781 -5.9 ### ###
2026-Jan-29 Thu ### ### ### ### 2,223,143 75,586 ### 14.4 ###
2026-Jan-28 Wed ### 0.0355 ### ### ### 36,179 -2.9 20.6 -1.7
2026-Jan-27 Tue ### ### ### ### ### ### 2.9 ### -1.8
2026-Jan-23 Fri ### ### ### ### 952,584 33,340 2.9 81.7 -1.8
2026-Jan-22 Thu ### ### ### ### ### 6,525 ### ### ###
2026-Jan-21 Wed ### ### ### ### ### ### -2.9 ### ###
2026-Jan-20 Tue ### ### ### ### ### ### -2.9 ### ###
2026-Jan-19 Mon ### ### ### ### 263,152 ### -5.6 ### -1.7
2026-Jan-16 Fri ### ### ### ### 127,445 ### ### ### -1.8
2026-Jan-15 Thu ### ### ### ### ### ### 2.9 87.8 -1.8
2026-Jan-14 Wed ### ### ### ### 1,823,187 ### ### 63.0 -1.7
2026-Jan-13 Tue ### ### ### ### ### ### ### ### -1.7
2026-Jan-12 Mon ### ### ### ### ### 16,483 -2.9 ### ###
2026-Jan-09 Fri ### ### ### ### ### 12,584 -2.9 ### ###
2026-Jan-08 Thu ### ### ### ### ### ### ### 59.7 ###
2026-Jan-07 Wed ### ### ### ### ### ### 3.1 85.6 ###
2026-Jan-06 Tue ### ### ### ### 1,885,944 ### -3.1 ### -1.6
2026-Jan-05 Mon ### ### ### ### 6,999,075 ### -11.4 ### -1.6
2026-Jan-02 Fri ### ### ### ### ### 15,246 -2.9 ### -1.7
2025-Dec-31 Wed ### ### ### ### ### ### 2.9 ### -1.8
2025-Dec-30 Tue ### ### ### ### 1,409,622 47,222 ### ### -1.7
2025-Dec-29 Mon ### ### ### ### 1,270,649 ### ### ### ###
2025-Dec-24 Wed ### ### ### ### 1,640,557 ### 3.1 86.7 ###
2025-Dec-23 Tue ### ### ### ### 2,221,948 ### ### 95.4 ###
2025-Dec-22 Mon ### ### 0.029 0.029 600,187 ### ### ### -1.5
2025-Dec-19 Fri ### ### 0.029 ### 2,270,677 66,984 ### 60.3 -1.5
2025-Dec-18 Thu ### ### ### ### ### 2,725 ### ### -1.5
2025-Dec-17 Wed ### ### ### ### 4,320,047 128,521 ### 61.1 -1.5
2025-Dec-16 Tue ### ### ### ### 242,488 7,577 ### ### -1.6
2025-Dec-15 Mon ### ### ### ### 717,853 22,971 ### 18.9 ###
2025-Dec-12 Fri ### ### ### ### ### 37,551 6.5 ### ###
2025-Dec-11 Thu ### ### ### ### 2,541,976 80,072 3.2 ### ###
2025-Dec-10 Wed ### ### ### ### 55,424 ### ### ### -1.6
2025-Dec-09 Tue 0.029 ### 0.029 ### ### 219,428 10.3 ### ###
2025-Dec-08 Mon ### ### 0.029 ### ### 56,385 -3.2 ### -1.5
2025-Dec-05 Fri ### ### ### ### 705,756 21,878 -3.1 14.5 -1.6
2025-Dec-04 Thu ### ### ### ### 113,189 ### 3.2 ### ###
2025-Dec-03 Wed ### ### ### ### 421,480 ### ### 65.8 -1.6
2025-Dec-02 Tue ### ### ### ### ### 24,344 ### ### -1.6
2025-Dec-01 Mon ### ### ### ### 357,770 11,627 ### 77.8 ###
2025-Nov-28 Fri ### ### ### ### 615,327 ### -5.9 ### ###
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 -1.7
2025-Nov-26 Wed ### ### ### ### 6,822,755 218,328 ### ### -1.7
2025-Nov-25 Tue 0.029 ### 0.029 ### 178,277 5,259 3.4 88.5 -1.5
2025-Nov-24 Mon 0.029 ### 0.029 ### 51,384 ### 3.4 ### -1.5
2025-Nov-21 Fri ### ### 0.029 0.029 ### ### ### 23.7 -1.5
2025-Nov-20 Thu 0.029 ### 0.029 ### 282,151 8,323 3.4 84.8 -1.5
2025-Nov-19 Wed 0.029 ### 0.029 0.029 1,533,171 44,845 ### ### -1.5
2025-Nov-18 Tue 0.029 ### 0.029 0.029 ### ### ### 86.8 -1.5
2025-Nov-17 Mon ### ### 0.029 ### ### ### ### ### -1.6
2025-Nov-14 Fri 0.029 ### 0.029 ### ### 16,489 3.4 ### -1.5
2025-Nov-13 Thu 0.029 ### 0.029 ### ### ### 3.4 ### -1.5
2025-Nov-12 Wed 0.028 0.029 0.028 0.029 ### ### 3.6 89.1 -1.5
2025-Nov-11 Tue 0.029 0.029 0.028 0.028 ### 11,081 -3.4 ### -1.4
2025-Nov-10 Mon ### ### 0.029 0.029 385,523 ### -6.5 4.2 -1.5
2025-Nov-07 Fri 0.028 ### 0.028 ### ### ### 7.1 ### -1.5
2025-Nov-06 Thu ### ### 0.028 0.028 1,125,079 32,627 ### 4.9 -1.4
2025-Nov-05 Wed ### ### ### ### 2,600,386 ### ### 81.7 -1.5
2025-Nov-04 Tue ### ### ### ### ### 29,650 -6.3 7.1 -1.5
2025-Nov-03 Mon ### ### ### ### ### ### -3.1 23.1 -1.6
2025-Oct-31 Fri ### ### ### ### 845,453 ### -6.3 ### -1.5
2025-Oct-30 Thu 0.029 ### 0.029 ### 1,225,270 ### 8.6 96.1 -1.6
2025-Oct-29 Wed ### ### 0.029 0.029 862,771 25,883 ### 13.8 -1.5
2025-Oct-28 Tue ### ### 0.029 0.029 ### 66,528 -6.5 16.5 -1.5
2025-Oct-27 Mon ### ### ### ### ### 20,328 ### ### -1.6
2025-Oct-24 Fri ### ### ### ### 872,673 ### ### 69.3 -1.6
2025-Oct-23 Thu ### ### ### ### 1,327,741 ### -3.2 14.5 -1.5
2025-Oct-22 Wed ### ### 0.029 ### 229,948 ### ### 90.6 -1.6
2025-Oct-21 Tue ### ### 0.029 0.029 ### ### ### 18.4 -1.5
2025-Oct-20 Mon ### ### 0.029 0.029 ### ### -12.1 ### -1.5
2025-Oct-17 Fri ### ### ### ### 6,191,575 204,321 -13.9 ### -1.6
2025-Oct-16 Thu ### ### ### ### 914,287 31,542 ### 60.3 -1.7
     Prev Section Enhanced    Basic Format Daily Prices for SNT    Bottom Next Section
Basic Prices for SNT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 23:03:19 thru 2026-04-10 23:03:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000