Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 11:24:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNT) SYNTARA LIMITED home page...

     Prev Section TOC    Company Info for SNT    Fundamental Next Section
Listing Code SNT
Listing Name SYNTARA LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SKY NETWORK TELEVIS.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZSKYE0001S6


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SNT .. Wednesday 21st August 2024

SNT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SNT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.025 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SNT    Options Next Section

Score Company SNT for Ownership
CtrLinksDateNewsScore
1 an >2025-01-21  2025-01-22 04:08 GMT, Price
Closed at $0.073 		5
Price range $0.014 -> $6.4, for Dates 2000-Apr-11 Tue -> 2025-Jan-21 Tue
 
2< an >2023-12-08  2024-05-08 19:14 GMT, Name change
Change of Company Code (PXS) > (SNT) 		0
Syntara Limited... Old Code(PXS) Pharmaxis Ltd
 
3< an 2023-11-22  2024-02-09 01:29 GMT, Name change
Change of Company Code (PXS) > (SNT) 		0
Old Code(PXS) Pharmaxis Ltd... Syntara Limited
 

     Prev Section News    Options owned by SNT    Warrants Next Section
No OPTIONS for company (SNT) SYNTARA LIMITED.
     Prev Section Options    Warrants owned by SNT    Charting Next Section
No Warrants for company (SNT) SYNTARA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SNT) SYNTARA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 6.4 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SNT

     Prev Section Weekly    Format Enhanced Daily Prices for SNT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SNT) SYNTARA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-02 Fri 0.058 ### 0.056 0.059 ### ### 1.7 74.9 ###
2025-May-01 Thu 0.057 0.059 0.054 0.055 ### ### ### ### -2.8
2025-Apr-30 Wed 0.054 0.057 0.053 0.056 ### 141,421 ### ### -2.8
2025-Apr-29 Tue ### 0.053 ### 0.053 ### 31,250 ### 91.9 ###
2025-Apr-28 Mon 0.055 0.058 0.048 0.049 ### 316,126 ### ### -2.5
2025-Apr-24 Thu 0.052 0.055 0.051 0.054 ### ### 3.8 ### -2.7
2025-Apr-23 Wed 0.051 0.054 ### 0.051 ### ### ### ### -2.6
2025-Apr-22 Tue ### 0.053 0.049 0.053 ### ### ### ### ###
2025-Apr-17 Thu 0.055 0.055 0.049 0.051 11,544,640 600,321 -7.3 4.6 -2.6
2025-Apr-16 Wed 0.049 0.052 0.048 0.052 ### ### 6.1 91.8 ###
2025-Apr-15 Tue ### ### 0.048 0.049 ### 433,241 ### 20.3 -2.5
2025-Apr-14 Mon ### 0.054 0.048 0.048 ### ### ### ### -2.4
2025-Apr-11 Fri 0.053 0.053 0.049 ### 4,068,356 207,486 ### 6.0 -2.5
2025-Apr-10 Thu 0.058 0.058 0.051 0.052 ### ### -10.3 ### ###
2025-Apr-09 Wed 0.053 0.053 0.048 0.049 2,213,644 111,789 -7.5 ### -2.5
2025-Apr-08 Tue 0.052 0.055 0.051 0.053 ### ### 1.9 63.0 ###
2025-Apr-07 Mon 0.052 0.052 0.044 0.049 ### 587,771 ### ### -2.5
2025-Apr-04 Fri ### ### 0.051 0.056 12,490,578 ### -9.7 ### -2.8
2025-Apr-03 Thu ### ### ### ### ### ### -5.9 ### -3.2
2025-Apr-02 Wed 0.073 0.073 ### ### ### ### -6.8 5.9 -3.4
2025-Apr-01 Tue 0.076 0.076 0.071 0.073 ### ### -3.9 ### ###
2025-Mar-31 Mon 0.076 0.077 0.072 0.076 ### 278,854 ### 76.2 -3.8
2025-Mar-28 Fri 0.078 0.078 0.076 0.076 ### 40,886 ### ### -3.8
2025-Mar-27 Thu 0.075 0.078 0.075 0.078 ### 246,276 ### ### ###
2025-Mar-26 Wed 0.076 0.076 0.074 0.074 ### ### ### 14.1 -3.7
2025-Mar-25 Tue ### ### 0.0725 0.076 4,298,242 327,740 ### ### -3.8
2025-Mar-24 Mon 0.084 0.084 0.078 0.081 ### ### -3.6 15.7 ###
2025-Mar-21 Fri 0.084 0.086 0.082 0.082 1,899,652 159,570 -2.4 ### ###
2025-Mar-20 Thu 0.078 0.084 0.076 0.082 ### 228,853 5.1 90.4 ###
2025-Mar-19 Wed 0.081 0.083 0.078 0.078 2,131,240 ### ### 11.2 ###
2025-Mar-18 Tue 0.084 0.089 0.081 0.081 4,285,845 ### -3.6 ### ###
2025-Mar-17 Mon 0.078 0.082 0.078 0.079 3,969,775 317,582 1.3 73.8 ###
2025-Mar-14 Fri ### ### 0.077 0.078 2,870,526 ### ### 13.9 ###
2025-Mar-13 Thu 0.075 ### 0.075 ### 1,519,475 117,759 ### 93.0 -4.0
2025-Mar-12 Wed 0.0745 0.075 0.073 0.074 1,052,056 77,852 -0.7 32.9 -3.7
2025-Mar-11 Tue 0.073 0.074 0.071 0.073 2,583,273 187,287 ### 76.6 ###
2025-Mar-10 Mon 0.075 0.075 0.073 0.073 1,040,022 ### ### ### ###
2025-Mar-07 Fri 0.074 0.075 0.072 0.074 1,307,123 96,073 ### 74.2 -3.7
2025-Mar-06 Thu 0.073 0.074 0.072 0.073 ### ### ### 65.5 ###
2025-Mar-05 Wed 0.074 0.076 0.071 0.071 1,409,844 103,623 -4.1 11.1 -3.6
2025-Mar-04 Tue 0.078 0.078 0.071 0.076 ### 125,023 ### ### -3.8
2025-Mar-03 Mon 0.079 ### 0.074 0.077 ### ### ### 18.1 -3.9
2025-Feb-28 Fri 0.083 0.083 0.078 ### ### ### ### ### -4.0
2025-Feb-27 Thu 0.083 0.083 ### 0.083 1,219,979 99,428 ### 63.2 ###
2025-Feb-26 Wed 0.084 0.084 ### 0.082 ### 167,871 -2.4 23.2 ###
2025-Feb-25 Tue ### 0.082 0.072 ### ### ### ### ### -4.0
2025-Feb-24 Mon 0.083 0.084 0.077 0.078 ### 334,026 -6.0 ### ###
2025-Feb-21 Fri 0.087 0.087 0.081 0.085 ### ### ### 19.1 -4.3
2025-Feb-20 Thu 0.085 0.089 0.081 0.087 5,179,524 440,259 2.4 ### ###
2025-Feb-19 Wed 0.087 ### 0.083 0.087 ### 770,579 ### 73.0 ###
2025-Feb-18 Tue 0.071 ### 0.071 0.086 14,818,720 1,229,953 21.1 ### ###
2025-Feb-17 Mon 0.071 0.072 ### 0.071 2,058,153 144,070 ### ### -3.6
2025-Feb-14 Fri 0.077 0.077 ### 0.071 ### ### ### 3.8 -3.6
2025-Feb-13 Thu 0.073 0.075 0.072 0.075 547,558 40,245 2.7 85.9 -3.8
2025-Feb-12 Wed 0.075 0.075 0.071 0.071 ### ### ### 8.3 -3.6
2025-Feb-11 Tue 0.074 0.076 0.074 0.075 ### 87,382 1.4 ### -3.8
2025-Feb-10 Mon 0.076 0.078 0.074 0.074 ### ### ### 15.3 -3.7
2025-Feb-07 Fri 0.077 0.078 0.075 0.075 3,163,624 ### ### ### -3.8
2025-Feb-06 Thu 0.078 0.078 0.075 0.078 ### ### ### ### ###
2025-Feb-05 Wed 0.072 0.079 0.072 0.078 ### 330,426 ### 95.6 ###
2025-Feb-04 Tue ### 0.072 ### 0.072 3,545,627 242,875 ### ### ###
2025-Feb-03 Mon ### ### ### ### 4,301,571 ### ### ### -3.3
2025-Jan-31 Fri 0.071 0.071 ### ### 2,330,250 160,787 ### ### -3.5
2025-Jan-30 Thu ### 0.072 ### ### ### ### ### 69.3 -3.5
2025-Jan-29 Wed ### ### ### ### 1,827,426 ### ### ### -3.5
2025-Jan-28 Tue 0.071 0.072 ### ### 2,250,949 ### -7.0 ### ###
2025-Jan-24 Fri ### 0.071 ### 0.071 1,866,875 129,747 1.4 ### -3.6
2025-Jan-23 Thu 0.071 0.072 ### ### ### ### ### 26.9 -3.5
2025-Jan-22 Wed 0.075 0.075 0.071 0.072 ### 53,820 ### 11.3 ###
2025-Jan-21 Tue 0.074 0.075 0.073 0.073 ### 41,654 -1.4 21.7 ###
2025-Jan-20 Mon 0.073 0.076 0.073 0.073 ### 112,050 ### 70.8 ###
2025-Jan-17 Fri 0.074 0.076 0.073 0.073 2,453,083 182,754 -1.4 ### ###
2025-Jan-16 Thu 0.073 0.077 0.073 0.075 2,411,851 180,888 2.7 ### -3.8
2025-Jan-15 Wed 0.072 0.074 ### 0.073 2,962,727 ### 1.4 79.9 ###
2025-Jan-14 Tue 0.077 0.077 0.072 0.072 2,574,957 ### ### 4.3 ###
2025-Jan-13 Mon 0.078 0.078 0.074 0.074 ### ### -5.1 ### -3.7
2025-Jan-10 Fri 0.077 0.078 0.075 0.078 ### ### ### 81.4 ###
2025-Jan-09 Thu 0.074 0.077 0.073 0.075 2,079,076 ### 1.4 ### -3.8
2025-Jan-08 Wed ### ### 0.073 0.074 ### ### ### ### -3.7
2025-Jan-07 Tue 0.079 0.079 0.078 0.079 ### 136,984 ### ### ###
2025-Jan-06 Mon 0.079 0.079 0.078 0.079 2,987,451 ### ### ### ###
2025-Jan-03 Fri 0.081 0.081 0.079 ### 1,745,420 ### ### ### -4.0
2025-Jan-02 Thu ### 0.084 0.079 0.079 ### 337,957 -1.3 ### ###
2024-Dec-31 Tue 0.081 0.084 0.075 ### 4,724,984 ### ### ### -4.0
2024-Dec-30 Mon 0.084 0.084 ### 0.082 5,783,529 474,249 -2.4 14.0 ###
2024-Dec-27 Fri ### 0.084 ### 0.084 ### ### 25.4 ### -4.2
2024-Dec-24 Tue ### ### ### ### ### ### ### 97.8 ###
2024-Dec-23 Mon ### ### ### ### 2,878,176 ### ### 86.7 ###
2024-Dec-20 Fri ### ### ### ### ### 177,129 ### 22.6 -3.0
2024-Dec-19 Thu ### ### 0.059 ### 9,864,983 ### 3.2 ### -3.2
2024-Dec-18 Wed ### ### ### ### 9,617,055 ### -10.1 ### ###
2024-Dec-17 Tue 0.074 0.074 ### ### ### 681,445 -6.8 ### -3.5
2024-Dec-16 Mon ### 0.078 ### 0.074 18,603,848 1,358,080 8.8 ### -3.7
2024-Dec-13 Fri ### ### ### ### 10,978,746 721,852 ### ### ###
2024-Dec-12 Thu ### ### 0.056 ### ### 1,838,558 3.2 ### -3.2
2024-Dec-11 Wed ### ### ### ### 0 ###
2024-Dec-10 Tue ### ### ### ### 0 ###
2024-Dec-09 Mon 0.071 0.072 ### ### 8,871,179 616,546 ### 8.4 ###
2024-Dec-06 Fri ### 0.073 ### ### 10,738,075 ### ### ### -3.5
2024-Dec-05 Thu ### ### ### ### 10,049,345 643,158 ### 16.0 -3.2
2024-Dec-04 Wed 0.071 0.073 ### ### 9,043,149 ### ### ### ###
2024-Dec-03 Tue ### ### 0.0585 ### 11,225,253 ### ### 98.5 -3.5
2024-Dec-02 Mon 0.058 ### 0.057 ### ### 721,977 3.4 ### -3.0
2024-Nov-29 Fri 0.052 0.057 0.052 0.056 13,148,688 ### ### 94.7 -2.8
2024-Nov-28 Thu 0.048 0.051 0.048 ### ### ### ### ### -2.5
2024-Nov-27 Wed 0.044 0.048 0.044 0.048 ### ### ### ### -2.4
2024-Nov-26 Tue 0.045 0.046 0.042 0.042 4,396,285 ### ### ### ###
2024-Nov-25 Mon 0.045 0.046 0.043 0.044 3,268,888 ### -2.2 ### -2.2
2024-Nov-22 Fri 0.047 0.047 0.044 0.046 3,513,659 159,871 -2.1 19.0 ###
2024-Nov-21 Thu 0.046 0.046 0.042 0.042 ### 26,041 ### ### ###
2024-Nov-20 Wed 0.045 0.046 0.045 0.046 ### ### 2.2 ### ###
2024-Nov-19 Tue 0.041 0.045 0.041 0.045 1,523,583 ### 9.8 ### -2.3
2024-Nov-18 Mon ### 0.041 ### ### 160,757 ### ### ### -2.0
2024-Nov-15 Fri ### 0.043 ### 0.042 ### 48,179 ### ### ###
2024-Nov-14 Thu ### ### ### ### ### 152,746 ### 71.9 -2.0
2024-Nov-13 Wed ### 0.041 ### 0.041 ### 8,541 5.1 ### ###
2024-Nov-12 Tue 0.041 0.041 ### ### 1,738,585 69,543 -4.9 10.8 ###
2024-Nov-11 Mon 0.041 0.043 ### 0.041 1,705,477 70,777 ### ### ###
2024-Nov-08 Fri 0.045 0.045 ### 0.041 ### ### -8.9 ### ###
2024-Nov-07 Thu 0.045 0.045 0.043 0.043 ### ### -4.4 15.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SNT    Bottom Next Section
Basic Prices for SNT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 11:24:14 thru 2025-05-04 11:24:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000