(SNT) SKY NETWORK TELEVISION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-14 11:41:46 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SNT) SKY NETWORK TELEVISION LIMITED home page...

TOC Company Info for SNT Fundamental

Company Details for (SNT) SKY NETWORK TELEVISION LIMITED

Listing Code	SNT
Listing Name	SKY NETWORK TELEVISION LIMITED
GICS Sector	Media
ISIN Name	SKY NETWORK TELEVIS.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZSKYE0001S6

Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for SNT .. Friday 24th June 2005

SNT is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company SNT

Fundamental Data for (SNT) SKY NETWORK TELEVISION LIMITED

DATE	###	2005-04-22	###	2005-02-25	###
SHARE PRICE	6.4	###	###	###	5.7
MARKET CAP	2,490,494,624	2,451,580,646	2,451,580,646	2,451,580,646	2,220,376,775
DIVIDEND YIELD	1.82	1.847619048	1.847619048	0	0
Price to Earnings (PE) Price/EPS	37.78	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	###	2.688888889	2.688888889	2.688888889	###
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	0.26	0.26	0.26	0.26	###
DIV COVER	1.46	1.45532646	1.45532646	0	0
SHARE PRICE NTA	###	24.23076923	24.23076923	24.23076923	40.71428571
CVGI	24.85	###	###	0	0
FRANK	0	0	0	0	0
DIVPS	###	###	###	0	0
52 WK HI LAST%	0	0.158730159	0	0	0
52 WK LO LAST%	26.25	32.6984127	32.6984127	32.6984127	###
ALLORDS DIVYIELD	3.8	3.82	3.77	3.74	###
DIV YIELD ALLORDS DIV YIELD	###	-1.972380952	-1.922380952	0	0
ALLORDS PE	15.22	###	###	15.85	16.57
PE ALLORDSPE	22.56	###	###	###	###
EARNINGS YIELD BOND RATE	-2.42	###	###	###	###
DIV YIELD BONDRATE	-3.25	-3.512380952	-3.737380952	0	0
10 YEAR BOND YIELD	###	###	5.585	5.51	5.24
AUD	###	0.7756	0.7822	0.7852	###
ISSUED SHARES	389,139,785	389,139,785	389,139,785	389,139,785	389,539,785
DMI			###	###	###
RS I5			###	###	###
STOCH			###	###	0
ADX			###	###	###
MOV 10			###	###	5.6957
MOV 40			###	###	###
STD 10			0
HIGHEST		###	4.7
LOWEST		3.25	###
DIVIDEND DATE EX		2005-02-28	2005-02-28	2005-02-28
DIVIDEND DATE PAY		###	###	###
DIVIDEND AMOUNT		0.125	0.125	0.125	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P				###	5.7
LOWEST P				5.49	###
STDEV				0.2547	0
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for SNT Options

Score Company SNT for Ownership

News Details for (SNT) SKY NETWORK TELEVISION LIMITED

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2019-10-20 06:48 GMT,} Price Closed at $6.4	-5
Price range $3.25 -> $6.4, for Dates 2003-Jan-07 Tue -> 2005-Jun-24 Fri

News Options owned by SNT Warrants

No OPTIONS for company (SNT) SKY NETWORK TELEVISION LIMITED.

Options Warrants owned by SNT Charting

No Warrants for company (SNT) SKY NETWORK TELEVISION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SNT) SKY NETWORK TELEVISION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.25	1	###
MAX	6.4	###	95.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SNT

Weekly Format Enhanced Daily Prices for SNT Basic

End of day Prices (Enhanced format),

last 120 Days for (SNT) SKY NETWORK TELEVISION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.16940000000000002
2005-Sep-16 Fri	6.4	6.4	6.4	6.4	0				###
2005-Sep-15 Thu	6.4	6.4	6.4	6.4	0				###
2005-Sep-14 Wed	6.4	6.4	6.4	6.4	0				###
2005-Sep-13 Tue	6.4	6.4	6.4	6.4	0				###
2005-Sep-12 Mon	6.4	6.4	6.4	6.4	0				###
2005-Jul-04 Mon	0	0	0	0	0				0.0
2005-Jul-01 Fri	6.4	6.4	6.4	6.4	0				###
2005-Jun-30 Thu	6.4	6.4	6.4	6.4	0				###
2005-Jun-29 Wed	6.4	6.4	6.4	6.4	0				###
2005-Jun-28 Tue	6.4	6.4	6.4	6.4	0				###
2005-Jun-27 Mon	6.4	6.4	6.4	6.4	0				###
2005-Jun-24 Fri	6.4	6.4	6.4	6.4	###	###	###	###	###
2005-Jun-23 Thu	6.4	6.4	6.4	6.4	0				###
2005-Jun-22 Wed	6.4	6.4	6.4	6.4	0				###
2005-Jun-21 Tue	6.4	6.4	6.4	6.4	###	318,720	###	###	###
2005-Jun-20 Mon	6.4	6.4	6.4	6.4	###	###	###	73.1	###
2005-Jun-17 Fri	6.4	6.4	6.4	6.4	0				###
2005-Jun-16 Thu	6.4	6.4	6.4	6.4	###	###	###	69.6	###
2005-Jun-15 Wed	###	###	###	###	###	###	###	69.2	37.5
2005-Jun-14 Tue	###	###	###	###	0				37.4
2005-Jun-10 Fri	###	###	###	###	0				37.4
2005-Jun-09 Thu	###	###	###	###	0				37.4
2005-Jun-08 Wed	###	###	###	###	0				37.4
2005-Jun-07 Tue	###	###	###	###	0				37.4
2005-Jun-06 Mon	###	###	###	###	0				37.4
2005-Jun-03 Fri	###	###	###	###	0				37.4
2005-Jun-02 Thu	###	###	###	###	0				37.4
2005-Jun-01 Wed	###	###	###	###	###	###	###	67.8	37.4
2005-May-31 Tue	###	###	###	###	0				37.4
2005-May-30 Mon	###	###	###	###	0				37.4
2005-May-27 Fri	###	###	###	###	0				37.4
2005-May-26 Thu	###	###	###	###	0				37.4
2005-May-25 Wed	###	###	###	###	0				37.4
2005-May-24 Tue	###	###	###	###	0				37.4
2005-May-23 Mon	###	###	###	###	0				37.4
2005-May-20 Fri	###	###	###	###	###	###	###	###	37.4
2005-May-19 Thu	###	###	###	###	0				37.4
2005-May-18 Wed	###	###	###	###	0				37.4
2005-May-17 Tue	###	###	###	###	###	17,724	###	78.4	37.4
2005-May-16 Mon	###	###	###	###	0				37.4
2005-May-13 Fri	###	###	###	###	0				37.4
2005-May-12 Thu	###	###	###	###	0				37.4
2005-May-11 Wed	###	###	###	###	0				37.4
2005-May-10 Tue	###	###	###	###	###	50,640	###	72.8	37.4
2005-May-09 Mon	###	###	###	###	0				37.4
2005-May-06 Fri	###	###	###	###	0				37.4
2005-May-05 Thu	###	###	###	###	0				37.4
2005-May-04 Wed	###	###	###	###	0				37.4
2005-May-03 Tue	6.27	###	6.27	###	16,221	###	1.0	###	37.4
2005-May-02 Mon	###	###	###	###	4,779	29,486	###	76.1	36.4
2005-Apr-29 Fri	###	###	###	###	###	12,250	1.5	82.7	36.4
2005-Apr-28 Thu	6	6	6	6	0				###
2005-Apr-27 Wed	6	6	6	6	385	###	###	72.5	###
2005-Apr-26 Tue	###	###	###	###	0				###
2005-Apr-22 Fri	###	###	###	###	0				###
2005-Apr-21 Thu	###	###	###	###	###	###	###	###	###
2005-Apr-20 Wed	###	###	###	###	0				###
2005-Apr-19 Tue	###	###	###	###	0				###
2005-Apr-18 Mon	###	###	###	###	0				###
2005-Apr-15 Fri	###	###	###	###	0				###
2005-Apr-14 Thu	###	###	###	###	0				###
2005-Apr-13 Wed	###	###	###	###	25,644	161,557	###	###	###
2005-Apr-12 Tue	###	###	###	###	0				###
2005-Apr-11 Mon	###	###	###	###	###	###	###	77.6	###
2005-Apr-08 Fri	###	###	###	###	0				###
2005-Apr-07 Thu	###	###	###	###	0				###
2005-Apr-06 Wed	###	###	###	###	###	###	###	###	###
2005-Apr-05 Tue	###	###	###	###	###	###	###	72.1	###
2005-Apr-04 Mon	###	###	###	###	###	###	###	76.8	###
2005-Apr-01 Fri	###	###	###	###	0				###
2005-Mar-31 Thu	###	###	###	###	0				###
2005-Mar-30 Wed	###	###	###	###	0				###
2005-Mar-29 Tue	###	###	###	###	0				###
2005-Mar-24 Thu	###	###	###	###	0				###
2005-Mar-23 Wed	###	###	###	###	0				###
2005-Mar-22 Tue	###	###	###	###	0				###
2005-Mar-21 Mon	###	###	###	###	0				###
2005-Mar-18 Fri	###	###	###	###	0				###
2005-Mar-17 Thu	###	###	###	###	###	###	-0.2	###	###
2005-Mar-16 Wed	###	###	###	###	0				###
2005-Mar-15 Tue	###	###	###	###	0				###
2005-Mar-14 Mon	###	###	###	###	0				###
2005-Mar-11 Fri	###	###	###	###	0				###
2005-Mar-10 Thu	###	###	###	###	0				###
2005-Mar-09 Wed	###	###	###	###	0				###
2005-Mar-08 Tue	###	###	###	###	0				###
2005-Mar-07 Mon	###	###	###	###	0				###
2005-Mar-04 Fri	###	###	###	###	0				###
2005-Mar-03 Thu	###	###	###	###	0				###
2005-Mar-02 Wed	###	###	###	###	0				###
2005-Mar-01 Tue	###	###	###	###	0				###
2005-Feb-28 Mon	###	###	###	###	0				###
2005-Feb-25 Fri	###	###	###	###	0				###
2005-Feb-24 Thu	###	###	###	###	0				###
2005-Feb-23 Wed	###	###	###	###	0				###
2005-Feb-22 Tue	###	###	###	###	0				###
2005-Feb-21 Mon	6.24	###	6.24	###	###	12,540	###	77.7	###
2005-Feb-18 Fri	5.78	5.78	5.78	5.78	###	###	###	###	###
2005-Feb-17 Thu	5.78	5.78	5.78	5.78	0				###
2005-Feb-16 Wed	5.78	5.78	5.78	5.78	0				###
2005-Feb-15 Tue	5.78	5.78	5.78	5.78	0				###
2005-Feb-14 Mon	5.78	5.78	5.78	5.78	0				###
2005-Feb-11 Fri	5.78	5.78	5.78	5.78	0				###
2005-Feb-10 Thu	5.78	5.78	5.78	5.78	0				###
2005-Feb-09 Wed	5.78	5.78	5.78	5.78	0				###
2005-Feb-08 Tue	5.78	5.78	5.78	5.78	0				###
2005-Feb-07 Mon	5.78	5.78	5.78	5.78	0				###
2005-Feb-04 Fri	5.78	5.78	5.78	5.78	0				###
2005-Feb-03 Thu	5.78	5.78	5.78	5.78	0				###
2005-Feb-02 Wed	5.78	5.78	5.78	5.78	0				###
2005-Feb-01 Tue	5.78	5.78	5.78	5.78	0				###
2005-Jan-31 Mon	5.78	5.78	5.78	5.78	49,975	288,855	###	73.6	###
2005-Jan-28 Fri	5.78	5.78	5.78	5.78	0				###
2005-Jan-27 Thu	5.78	5.78	5.78	5.78	0				###
2005-Jan-25 Tue	5.78	5.78	5.78	5.78	###	607,478	###	72.2	###
2005-Jan-24 Mon	5.7	5.7	5.7	5.7	0				33.6
2005-Jan-21 Fri	5.7	5.7	5.7	5.7	0				33.6
2005-Jan-20 Thu	5.7	5.7	5.7	5.7	0				33.6
2005-Jan-19 Wed	5.7	5.7	5.7	5.7	129,821	739,979	###	75.6	33.6
2005-Jan-18 Tue	5.7	5.7	5.7	5.7	0				33.6

Enhanced Basic Format Daily Prices for SNT Bottom

Basic Prices for SNT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SNT) SKY NETWORK TELEVISION LIMITED home page...

Company Details for (SNT) SKY NETWORK TELEVISION LIMITED

Fundamental Data for (SNT) SKY NETWORK TELEVISION LIMITED

News Details for (SNT) SKY NETWORK TELEVISION LIMITED

No OPTIONS for company (SNT) SKY NETWORK TELEVISION LIMITED.

No Warrants for company (SNT) SKY NETWORK TELEVISION LIMITED.

Various chartings for (SNT) SKY NETWORK TELEVISION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SNT) SKY NETWORK TELEVISION LIMITED home page...

Company Details for (SNT) SKY NETWORK TELEVISION LIMITED

Fundamental Data for (SNT) SKY NETWORK TELEVISION LIMITED

News Details for (SNT) SKY NETWORK TELEVISION LIMITED

No OPTIONS for company (SNT) SKY NETWORK TELEVISION LIMITED.

No Warrants for company (SNT) SKY NETWORK TELEVISION LIMITED.

Various chartings for (SNT) SKY NETWORK TELEVISION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom