|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Apr-24 07:32:40 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SNT) SYNTARA LIMITED home page...
|
TOC    Company Info for SNT    Fundamental |
Listing Code
| SNT
|
Listing Name
| SYNTARA LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
|
ISIN Name
| SKY NETWORK TELEVIS.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZSKYE0001S6 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for SNT .. Friday 24th June 2005
SNT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company SNT
DATE |
### |
### |
2005-04-22 |
### |
2005-02-25 |
### |
SHARE PRICE |
### |
6.4 |
### |
### |
### |
5.7 |
MARKET CAP |
### |
2,490,494,624 |
2,451,580,646 |
2,451,580,646 |
2,451,580,646 |
2,220,376,775 |
DIVIDEND YIELD |
|
1.82 |
1.847619048 |
1.847619048 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
### |
37.78 |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
### |
2.688888889 |
2.688888889 |
2.688888889 |
### |
DEBT EQUITY |
|
### |
### |
### |
### |
### |
Net Tangible Assets (NTA) |
|
0.26 |
0.26 |
0.26 |
0.26 |
### |
DIV COVER |
|
1.46 |
1.45532646 |
1.45532646 |
0 |
0 |
SHARE PRICE NTA |
|
### |
24.23076923 |
24.23076923 |
24.23076923 |
40.71428571 |
CVGI |
|
24.85 |
### |
### |
0 |
0 |
FRANK |
|
0 |
0 |
0 |
0 |
0 |
DIVPS |
|
### |
### |
### |
0 |
0 |
52 WK HI LAST% |
|
0 |
0.158730159 |
0 |
0 |
0 |
52 WK LO LAST% |
|
26.25 |
32.6984127 |
32.6984127 |
32.6984127 |
### |
ALLORDS DIVYIELD |
|
3.8 |
3.82 |
3.77 |
3.74 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
### |
-1.972380952 |
-1.922380952 |
0 |
0 |
ALLORDS PE |
|
15.22 |
### |
### |
15.85 |
16.57 |
PE ALLORDSPE |
|
22.56 |
### |
### |
### |
### |
EARNINGS YIELD BOND RATE |
|
-2.42 |
### |
### |
### |
### |
DIV YIELD BONDRATE |
|
-3.25 |
-3.512380952 |
-3.737380952 |
0 |
0 |
10 YEAR BOND YIELD |
|
### |
### |
5.585 |
5.51 |
5.24 |
AUD |
|
### |
0.7756 |
0.7822 |
0.7852 |
### |
ISSUED SHARES |
### |
389,139,785 |
389,139,785 |
389,139,785 |
389,139,785 |
389,539,785 |
DMI |
|
|
|
### |
### |
### |
RS I5 |
|
|
|
### |
### |
### |
STOCH |
|
|
|
### |
### |
0 |
ADX |
|
|
|
### |
### |
### |
MOV 10 |
|
|
|
### |
### |
5.6957 |
MOV 40 |
|
|
|
### |
### |
### |
STD 10 |
|
|
|
0 |
|
|
HIGHEST |
|
|
### |
4.7 |
|
|
LOWEST |
|
|
3.25 |
### |
|
|
DIVIDEND DATE EX |
|
|
2005-02-28 |
2005-02-28 |
2005-02-28 |
|
DIVIDEND DATE PAY |
|
|
### |
### |
### |
|
DIVIDEND AMOUNT |
|
|
0.125 |
0.125 |
0.125 |
0 |
DIVIDEND FRANKING |
|
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
### |
5.7 |
LOWEST P |
|
|
|
|
5.49 |
### |
STDEV |
|
|
|
|
0.2547 |
0 |
Year High |
### |
0 |
0 |
0 |
0 |
0 |
Year Low |
### |
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
### |
0 |
0 |
0 |
0 |
0 |
52Week Low |
### |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for SNT    Options |
Score Company SNT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-05 |   2024-04-08 01:51 GMT, Price Closed at $0.02
| 5 |
Price range $0.016 -> $6.4, for Dates 2000-Apr-11 Tue -> 2024-Apr-05 Fri   |
2 | < an | 2023-11-22 |   2024-02-09 01:29 GMT, Name change Change of Company Code (PXS) > (SNT)
| 0 |
Old Code(PXS) Pharmaxis Ltd... Syntara Limited   |
|
News    Options owned by SNT    Warrants |
No OPTIONS for company (SNT) SYNTARA LIMITED.
|
Options    Warrants owned by SNT    Charting |
No Warrants for company (SNT) SYNTARA LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SNT) SYNTARA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 1.2 |
MAX
| 6.4
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SNT
|
Weekly    Format Enhanced Daily Prices for SNT    Basic |
End of day Prices (Enhanced format), last 120 Days for (SNT) SYNTARA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16940000000000002 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| 99.5
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 23,623
| ###
| 74.7
| 0.1 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.1
| 0.1 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 25,081
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,949,155
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 8.1
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 7,022,172
| 119,376
| -5.6
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 7,168,353
| ###
| 5.9
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,205,687
| ###
| -10.5
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 127,383
| 2,356
| 5.6
| ###
| 0.1 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 23,547
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 102,647
| ###
| ###
| 92.6
| 0.1 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 15,045
| 278
| ###
| 64.6
| 0.1 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 59,582
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| 0.021
| 0.021
| ###
| ###
| 1,140,888
| ###
| ###
| 10.1
| 0.1 |
2024-Mar-28 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 9,726
| ###
| ###
| 0.1 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 57,084
| 1,141
| ###
| ###
| 0.1 |
2024-Mar-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 874
| ###
| ###
| 0.1 |
2024-Mar-25 Mon
| 0.021
| 0.022
| ###
| 0.022
| 1,758,489
| 36,928
| ###
| 93.2
| ### |
2024-Mar-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 321,929
| ###
| ###
| 70.7
| 0.1 |
2024-Mar-21 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 96.2
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2024-Mar-19 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2024-Mar-18 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2024-Mar-15 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 34,186
| ###
| ###
| 91.4
| ### |
2024-Mar-14 Thu
| 0.022
| 0.022
| ###
| ###
| 270,856
| 5,687
| ###
| 3.7
| 0.1 |
2024-Mar-13 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 10,257
| -4.5
| ###
| 0.1 |
2024-Mar-12 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 446,346
| ###
| -4.3
| ###
| ### |
2024-Mar-11 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 20,427
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.023
| 0.023
| 0.021
| 0.023
| 536,188
| ###
| ###
| 65.8
| 0.1 |
2024-Mar-07 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| 0.1 |
2024-Mar-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 57
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| ###
| 4.3
| 90.3
| ### |
2024-Mar-04 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.1 |
2024-Mar-01 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| 95.8
| ### |
2024-Feb-29 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 1,521,128
| 34,225
| 4.5
| ###
| 0.1 |
2024-Feb-28 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 525,452
| 12,348
| ###
| ###
| 0.1 |
2024-Feb-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 96,787
| 2,226
| ###
| 71.5
| 0.1 |
2024-Feb-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.1 |
2024-Feb-23 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 632,383
| ###
| ###
| 13.6
| 0.1 |
2024-Feb-22 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 1,180,885
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| ### |
2024-Feb-20 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 1,521,384
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 356,526
| 8,378
| ###
| 9.9
| 0.1 |
2024-Feb-16 Fri
| 0.024
| 0.024
| 0.022
| 0.024
| 483,749
| 11,126
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.024
| 0.025
| 0.022
| 0.024
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 1,278,184
| 28,759
| 4.5
| ###
| 0.1 |
2024-Feb-13 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 62,059
| ###
| 4.1
| ### |
2024-Feb-12 Mon
| 0.023
| 0.025
| 0.0225
| 0.024
| 5,351,340
| ###
| 4.3
| 92.6
| ### |
2024-Feb-09 Fri
| 0.021
| 0.022
| ###
| 0.022
| 3,592,987
| 75,452
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 66.2
| 0.1 |
2024-Feb-07 Wed
| 0.021
| 0.022
| ###
| 0.021
| 88,549
| 1,859
| ###
| 64.4
| 0.1 |
2024-Feb-06 Tue
| 0.021
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| 67.5
| 0.1 |
2024-Feb-05 Mon
| 0.022
| 0.022
| ###
| 0.021
| 527,551
| 11,078
| -4.5
| ###
| 0.1 |
2024-Feb-02 Fri
| ###
| 0.021
| ###
| 0.021
| 767,470
| 15,349
| 10.5
| 96.8
| 0.1 |
2024-Feb-01 Thu
| ###
| 0.021
| ###
| ###
| 1,829,174
| 36,583
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 62,457
| ###
| ###
| 0.1 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 92.3
| 0.1 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 637,140
| 11,149
| -5.6
| 11.2
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 15,426
| -5.6
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 95.4
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 52,375
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,295,388
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,900,287
| ###
| 6.3
| 95.5
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 53,351
| -5.9
| ###
| 0.1 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,089,583
| 35,522
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 5,023,446
| ###
| -10.5
| 2.2
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 3,873
| 5.6
| ###
| 0.1 |
2024-Jan-09 Tue
| 0.0185
| 0.0185
| ###
| ###
| 4,489,859
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.0185
| ###
| 6,170,953
| ###
| ###
| 95.4
| 0.1 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 6,091,689
| 115,742
| 5.6
| ###
| 0.1 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 5,678,352
| 107,888
| ###
| 6.3
| 0.1 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 101,443
| ###
| ###
| 0.1 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 136,979
| ###
| 6.8
| 0.1 |
2023-Dec-29 Fri
| 0.022
| 0.022
| ###
| ###
| ###
| 72,842
| ###
| 1.2
| 0.1 |
2023-Dec-28 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 27,155
| -4.3
| ###
| ### |
2023-Dec-27 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.1 |
2023-Dec-22 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.1 |
2023-Dec-21 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| 7,589
| -3.8
| ###
| 0.1 |
2023-Dec-20 Wed
| 0.023
| 0.027
| 0.023
| 0.026
| ###
| 10,882
| 13.0
| ###
| ### |
2023-Dec-19 Tue
| 0.024
| 0.024
| 0.021
| 0.024
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.024
| 0.027
| 0.024
| 0.027
| ###
| ###
| ###
| 97.8
| ### |
2023-Dec-13 Wed
| 0.024
| 0.027
| 0.024
| 0.024
| ###
| 9,455
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 528,872
| 13,486
| -3.8
| 15.8
| 0.1 |
2023-Dec-08 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 5,886
| -7.1
| ###
| ### |
2005-Sep-16 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Jun-29 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Jun-28 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Jun-27 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Jun-24 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| ###
| ###
| ###
| ###
| ### |
2005-Jun-23 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| ###
| 318,720
| ###
| ###
| ### |
2005-Jun-20 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| ###
| ###
| ###
| 73.1
| ### |
2005-Jun-17 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| ###
| ###
| ###
| 69.6
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 37.5 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.4 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 37.4 |
|
Enhanced    Basic Format Daily Prices for SNT    Bottom |
Basic Prices for SNT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 19:32:40 thru 2024-04-24 19:32:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|