Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-14 11:41:46 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNT) SKY NETWORK TELEVISION LIMITED home page...

     Prev Section TOC    Company Info for SNT    Fundamental Next Section


Company Details for (SNT) SKY NETWORK TELEVISION LIMITED

Listing CodeSNT
Listing NameSKY NETWORK TELEVISION LIMITED
GICS SectorMedia
ISIN NameSKY NETWORK TELEVIS.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeNZSKYE0001S6


Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for SNT .. Friday 24th June 2005

SNT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SNT


Fundamental Data for (SNT) SKY NETWORK TELEVISION LIMITED

DATE###2005-04-22###2005-02-25###
SHARE PRICE6.4#########5.7
MARKET CAP2,490,494,6242,451,580,6462,451,580,6462,451,580,6462,220,376,775
DIVIDEND YIELD1.821.8476190481.84761904800
Price to Earnings (PE) Price/EPS37.78############
Earnings/Share (EPS)###############
EARNINGS YIELD%###2.6888888892.6888888892.688888889###
DEBT EQUITY###############
Net Tangible Assets (NTA)0.260.260.260.26###
DIV COVER1.461.455326461.4553264600
SHARE PRICE NTA###24.2307692324.2307692324.2307692340.71428571
CVGI24.85######00
FRANK00000
DIVPS#########00
52 WK HI LAST%00.158730159000
52 WK LO LAST%26.2532.698412732.698412732.6984127###
ALLORDS DIVYIELD3.83.823.773.74###
DIV YIELD ALLORDS DIV YIELD###-1.972380952-1.92238095200
ALLORDS PE15.22######15.8516.57
PE ALLORDSPE22.56############
EARNINGS YIELD BOND RATE-2.42############
DIV YIELD BONDRATE-3.25-3.512380952-3.73738095200
10 YEAR BOND YIELD######5.5855.515.24
AUD###0.77560.78220.7852###
ISSUED SHARES389,139,785389,139,785389,139,785389,139,785389,539,785
DMI#########
RS I5#########
STOCH######0
ADX#########
MOV 10######5.6957
MOV 40#########
STD 100
HIGHEST###4.7
LOWEST3.25###
DIVIDEND DATE EX2005-02-282005-02-282005-02-28
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT0.1250.1250.1250
DIVIDEND FRANKING0000
HIGHEST P###5.7
LOWEST P5.49###
STDEV0.25470
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for SNT    Options Next Section

Score Company SNT for Ownership


News Details for (SNT) SKY NETWORK TELEVISION LIMITED

CtrLinksDateNewsScore
1 an 2005-09-16  2019-10-20 06:48 GMT, Price
Closed at $6.4
-5
Price range $3.25 -> $6.4, for Dates 2003-Jan-07 Tue -> 2005-Jun-24 Fri
 

     Prev Section News    Options owned by SNT    Warrants Next Section
No OPTIONS for company (SNT) SKY NETWORK TELEVISION LIMITED.
     Prev Section Options    Warrants owned by SNT    Charting Next Section
No Warrants for company (SNT) SKY NETWORK TELEVISION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SNT) SKY NETWORK TELEVISION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN3.251###
MAX6.4###95.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SNT

     Prev Section Weekly    Format Enhanced Daily Prices for SNT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SNT) SKY NETWORK TELEVISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.16940000000000002
2005-Sep-16 Fri6.46.46.46.40###
2005-Sep-15 Thu6.46.46.46.40###
2005-Sep-14 Wed6.46.46.46.40###
2005-Sep-13 Tue6.46.46.46.40###
2005-Sep-12 Mon6.46.46.46.40###
2005-Jul-04 Mon000000.0
2005-Jul-01 Fri6.46.46.46.40###
2005-Jun-30 Thu6.46.46.46.40###
2005-Jun-29 Wed6.46.46.46.40###
2005-Jun-28 Tue6.46.46.46.40###
2005-Jun-27 Mon6.46.46.46.40###
2005-Jun-24 Fri6.46.46.46.4###############
2005-Jun-23 Thu6.46.46.46.40###
2005-Jun-22 Wed6.46.46.46.40###
2005-Jun-21 Tue6.46.46.46.4###318,720#########
2005-Jun-20 Mon6.46.46.46.4#########73.1###
2005-Jun-17 Fri6.46.46.46.40###
2005-Jun-16 Thu6.46.46.46.4#########69.6###
2005-Jun-15 Wed#####################69.237.5
2005-Jun-14 Tue############037.4
2005-Jun-10 Fri############037.4
2005-Jun-09 Thu############037.4
2005-Jun-08 Wed############037.4
2005-Jun-07 Tue############037.4
2005-Jun-06 Mon############037.4
2005-Jun-03 Fri############037.4
2005-Jun-02 Thu############037.4
2005-Jun-01 Wed#####################67.837.4
2005-May-31 Tue############037.4
2005-May-30 Mon############037.4
2005-May-27 Fri############037.4
2005-May-26 Thu############037.4
2005-May-25 Wed############037.4
2005-May-24 Tue############037.4
2005-May-23 Mon############037.4
2005-May-20 Fri########################37.4
2005-May-19 Thu############037.4
2005-May-18 Wed############037.4
2005-May-17 Tue###############17,724###78.437.4
2005-May-16 Mon############037.4
2005-May-13 Fri############037.4
2005-May-12 Thu############037.4
2005-May-11 Wed############037.4
2005-May-10 Tue###############50,640###72.837.4
2005-May-09 Mon############037.4
2005-May-06 Fri############037.4
2005-May-05 Thu############037.4
2005-May-04 Wed############037.4
2005-May-03 Tue6.27###6.27###16,221###1.0###37.4
2005-May-02 Mon############4,77929,486###76.136.4
2005-Apr-29 Fri###############12,2501.582.736.4
2005-Apr-28 Thu66660###
2005-Apr-27 Wed6666385######72.5###
2005-Apr-26 Tue############0###
2005-Apr-22 Fri############0###
2005-Apr-21 Thu###########################
2005-Apr-20 Wed############0###
2005-Apr-19 Tue############0###
2005-Apr-18 Mon############0###
2005-Apr-15 Fri############0###
2005-Apr-14 Thu############0###
2005-Apr-13 Wed############25,644161,557#########
2005-Apr-12 Tue############0###
2005-Apr-11 Mon#####################77.6###
2005-Apr-08 Fri############0###
2005-Apr-07 Thu############0###
2005-Apr-06 Wed###########################
2005-Apr-05 Tue#####################72.1###
2005-Apr-04 Mon#####################76.8###
2005-Apr-01 Fri############0###
2005-Mar-31 Thu############0###
2005-Mar-30 Wed############0###
2005-Mar-29 Tue############0###
2005-Mar-24 Thu############0###
2005-Mar-23 Wed############0###
2005-Mar-22 Tue############0###
2005-Mar-21 Mon############0###
2005-Mar-18 Fri############0###
2005-Mar-17 Thu##################-0.2######
2005-Mar-16 Wed############0###
2005-Mar-15 Tue############0###
2005-Mar-14 Mon############0###
2005-Mar-11 Fri############0###
2005-Mar-10 Thu############0###
2005-Mar-09 Wed############0###
2005-Mar-08 Tue############0###
2005-Mar-07 Mon############0###
2005-Mar-04 Fri############0###
2005-Mar-03 Thu############0###
2005-Mar-02 Wed############0###
2005-Mar-01 Tue############0###
2005-Feb-28 Mon############0###
2005-Feb-25 Fri############0###
2005-Feb-24 Thu############0###
2005-Feb-23 Wed############0###
2005-Feb-22 Tue############0###
2005-Feb-21 Mon6.24###6.24######12,540###77.7###
2005-Feb-18 Fri5.785.785.785.78###############
2005-Feb-17 Thu5.785.785.785.780###
2005-Feb-16 Wed5.785.785.785.780###
2005-Feb-15 Tue5.785.785.785.780###
2005-Feb-14 Mon5.785.785.785.780###
2005-Feb-11 Fri5.785.785.785.780###
2005-Feb-10 Thu5.785.785.785.780###
2005-Feb-09 Wed5.785.785.785.780###
2005-Feb-08 Tue5.785.785.785.780###
2005-Feb-07 Mon5.785.785.785.780###
2005-Feb-04 Fri5.785.785.785.780###
2005-Feb-03 Thu5.785.785.785.780###
2005-Feb-02 Wed5.785.785.785.780###
2005-Feb-01 Tue5.785.785.785.780###
2005-Jan-31 Mon5.785.785.785.7849,975288,855###73.6###
2005-Jan-28 Fri5.785.785.785.780###
2005-Jan-27 Thu5.785.785.785.780###
2005-Jan-25 Tue5.785.785.785.78###607,478###72.2###
2005-Jan-24 Mon5.75.75.75.7033.6
2005-Jan-21 Fri5.75.75.75.7033.6
2005-Jan-20 Thu5.75.75.75.7033.6
2005-Jan-19 Wed5.75.75.75.7129,821739,979###75.633.6
2005-Jan-18 Tue5.75.75.75.7033.6
     Prev Section Enhanced    Basic Format Daily Prices for SNT    Bottom Next Section
Basic Prices for SNT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 11:41:46 thru 2019-11-14 11:41:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000