Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 12:45:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNT) SYNTARA LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNT    Limits Next Section


Company Details for (SNT) SYNTARA LIMITED

Listing Code SNT
Listing Name SYNTARA LIMITED
GICS Sector Pharmaceuticals
ISIN Name SKY NETWORK TELEVIS.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZSKYE0001S6


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for SNT .. Wednesday 21st August 2024

SNT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 6.4 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNT    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (SNT) SYNTARA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### ### ### ### 2,329,457 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 9.4 9.4 0.0
2025-May-21 Wed ### 0.073 ### ### ### ### 0.0
2025-May-20 Tue 0.072 0.072 ### 0.072 1,937,922 ### 65.3 65.3 0.0
2025-May-19 Mon 0.074 0.074 ### 0.071 ### ### 0.0
2025-May-16 Fri 0.071 0.074 ### 0.074 ### ### 0.0
2025-May-15 Thu ### 0.073 ### ### 29.3 29.3 0.0
2025-May-14 Wed ### ### ### ### 728,057 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 4,477,671 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 1,634,177 0 9.9 9.9 0.0
2025-May-08 Thu ### ### ### ### 2,282,447 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 2,235,985 0 84.2 84.2 0.0
2025-May-06 Tue 0.058 ### 0.057 ### 90.6 90.6 0.0
2025-May-05 Mon 0.058 ### 0.057 0.058 2,668,646 76,056 75.9 75.9 0.0
2025-May-02 Fri 0.058 ### 0.056 0.059 74.9 74.9 0.0
2025-May-01 Thu 0.057 0.059 0.054 0.055 ### ### ###
2025-Apr-30 Wed 0.054 0.057 0.053 0.056 ### ### ###
2025-Apr-29 Tue ### 0.053 ### 0.053 91.9 91.9 ###
2025-Apr-28 Mon 0.055 0.058 0.048 0.049 ### ### ###
2025-Apr-24 Thu 0.052 0.055 0.051 0.054 ### ### ###
2025-Apr-23 Wed 0.051 0.054 ### 0.051 ### ### ###
2025-Apr-22 Tue ### 0.053 0.049 0.053 ### ### ###
2025-Apr-17 Thu 0.055 0.055 0.049 0.051 11,544,640 600,321 4.6 4.6 ###
2025-Apr-16 Wed 0.049 0.052 0.048 0.052 91.8 91.8 ###
2025-Apr-15 Tue ### ### 0.048 0.049 20.3 20.3 ###
2025-Apr-14 Mon ### 0.054 0.048 0.048 ### ### ###
2025-Apr-11 Fri 0.053 0.053 0.049 ### 4,068,356 207,486 6.0 6.0 0.0
2025-Apr-10 Thu 0.058 0.058 0.051 0.052 ### ### ###
2025-Apr-09 Wed 0.053 0.053 0.048 0.049 2,213,644 111,789 ### ### ###
2025-Apr-08 Tue 0.052 0.055 0.051 0.053 63.0 63.0 ###
2025-Apr-07 Mon 0.052 0.052 0.044 0.049 ### ### ###
2025-Apr-04 Fri ### ### 0.051 0.056 12,490,578 ### ### ### ###
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed 0.073 0.073 ### ### 5.9 5.9 0.0
2025-Apr-01 Tue 0.076 0.076 0.071 0.073 ### ### 0.0
2025-Mar-31 Mon 0.076 0.077 0.072 0.076 76.2 76.2 0.0
2025-Mar-28 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
2025-Mar-27 Thu 0.075 0.078 0.075 0.078 ### ### 0.0
2025-Mar-26 Wed 0.076 0.076 0.074 0.074 14.1 14.1 0.0
2025-Mar-25 Tue ### ### 0.0725 0.076 4,298,242 ### ### ### 0.0
2025-Mar-24 Mon 0.084 0.084 0.078 0.081 15.7 15.7 0.0
2025-Mar-21 Fri 0.084 0.086 0.082 0.082 1,899,652 159,570 ### ### 0.0
2025-Mar-20 Thu 0.078 0.084 0.076 0.082 90.4 90.4 0.0
2025-Mar-19 Wed 0.081 0.083 0.078 0.078 2,131,240 ### 11.2 11.2 0.0
2025-Mar-18 Tue 0.084 0.089 0.081 0.081 4,285,845 ### ### ### 0.0
2025-Mar-17 Mon 0.078 0.082 0.078 0.079 3,969,775 317,582 73.8 73.8 0.0
2025-Mar-14 Fri ### ### 0.077 0.078 2,870,526 ### 13.9 13.9 0.0
2025-Mar-13 Thu 0.075 ### 0.075 ### 1,519,475 56,980 93.0 93.0 0.0
2025-Mar-12 Wed 0.0745 0.075 0.073 0.074 1,052,056 77,852 32.9 32.9 0.0
2025-Mar-11 Tue 0.073 0.074 0.071 0.073 2,583,273 187,287 76.6 76.6 0.0
2025-Mar-10 Mon 0.075 0.075 0.073 0.073 1,040,022 ### ### ### 0.0
2025-Mar-07 Fri 0.074 0.075 0.072 0.074 1,307,123 96,073 74.2 74.2 0.0
2025-Mar-06 Thu 0.073 0.074 0.072 0.073 65.5 65.5 0.0
2025-Mar-05 Wed 0.074 0.076 0.071 0.071 1,409,844 103,623 11.1 11.1 0.0
2025-Mar-04 Tue 0.078 0.078 0.071 0.076 ### ### 0.0
2025-Mar-03 Mon 0.079 ### 0.074 0.077 18.1 18.1 0.0
2025-Feb-28 Fri 0.083 0.083 0.078 ### ### ### 0.0
2025-Feb-27 Thu 0.083 0.083 ### 0.083 1,219,979 50,629 63.2 63.2 0.0
2025-Feb-26 Wed 0.084 0.084 ### 0.082 23.2 23.2 0.0
2025-Feb-25 Tue ### 0.082 0.072 ### ### ### 0.0
2025-Feb-24 Mon 0.083 0.084 0.077 0.078 ### ### 0.0
2025-Feb-21 Fri 0.087 0.087 0.081 0.085 19.1 19.1 ###
2025-Feb-20 Thu 0.085 0.089 0.081 0.087 5,179,524 440,259 ### ### ###
2025-Feb-19 Wed 0.087 ### 0.083 0.087 73.0 73.0 ###
2025-Feb-18 Tue 0.071 ### 0.071 0.086 14,818,720 ### ### ### ###
2025-Feb-17 Mon 0.071 0.072 ### 0.071 2,058,153 ### ### ### 0.0
2025-Feb-14 Fri 0.077 0.077 ### 0.071 3.8 3.8 0.0
2025-Feb-13 Thu 0.073 0.075 0.072 0.075 547,558 40,245 85.9 85.9 0.0
2025-Feb-12 Wed 0.075 0.075 0.071 0.071 8.3 8.3 0.0
2025-Feb-11 Tue 0.074 0.076 0.074 0.075 ### ### 0.0
2025-Feb-10 Mon 0.076 0.078 0.074 0.074 15.3 15.3 0.0
2025-Feb-07 Fri 0.077 0.078 0.075 0.075 3,163,624 ### ### ### 0.0
2025-Feb-06 Thu 0.078 0.078 0.075 0.078 ### ### 0.0
2025-Feb-05 Wed 0.072 0.079 0.072 0.078 95.6 95.6 0.0
2025-Feb-04 Tue ### 0.072 ### 0.072 3,545,627 127,642 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 4,301,571 0 ### ### 0.0
2025-Jan-31 Fri 0.071 0.071 ### ### 2,330,250 82,723 ### ### 0.0
2025-Jan-30 Thu ### 0.072 ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 1,827,426 0 ### ### 0.0
2025-Jan-28 Tue 0.071 0.072 ### ### 2,250,949 ### ### ### 0.0
2025-Jan-24 Fri ### 0.071 ### 0.071 1,866,875 66,274 ### ### 0.0
2025-Jan-23 Thu 0.071 0.072 ### ### 26.9 26.9 0.0
2025-Jan-22 Wed 0.075 0.075 0.071 0.072 11.3 11.3 0.0
2025-Jan-21 Tue 0.074 0.075 0.073 0.073 21.7 21.7 0.0
2025-Jan-20 Mon 0.073 0.076 0.073 0.073 70.8 70.8 0.0
2025-Jan-17 Fri 0.074 0.076 0.073 0.073 2,453,083 182,754 ### ### 0.0
2025-Jan-16 Thu 0.073 0.077 0.073 0.075 2,411,851 180,888 ### ### 0.0
2025-Jan-15 Wed 0.072 0.074 ### 0.073 2,962,727 109,620 79.9 79.9 0.0
2025-Jan-14 Tue 0.077 0.077 0.072 0.072 2,574,957 ### 4.3 4.3 0.0
2025-Jan-13 Mon 0.078 0.078 0.074 0.074 ### ### 0.0
2025-Jan-10 Fri 0.077 0.078 0.075 0.078 81.4 81.4 0.0
2025-Jan-09 Thu 0.074 0.077 0.073 0.075 2,079,076 ### ### ### 0.0
2025-Jan-08 Wed ### ### 0.073 0.074 ### ### 0.0
2025-Jan-07 Tue 0.079 0.079 0.078 0.079 ### ### 0.0
2025-Jan-06 Mon 0.079 0.079 0.078 0.079 2,987,451 ### ### ### 0.0
2025-Jan-03 Fri 0.081 0.081 0.079 ### 1,745,420 ### ### ### 0.0
2025-Jan-02 Thu ### 0.084 0.079 0.079 ### ### 0.0
2024-Dec-31 Tue 0.081 0.084 0.075 ### 4,724,984 ### ### ### 0.0
2024-Dec-30 Mon 0.084 0.084 ### 0.082 5,783,529 ### 14.0 14.0 0.0
2024-Dec-27 Fri ### 0.084 ### 0.084 ### ### ###
2024-Dec-24 Tue ### ### ### ### 97.8 97.8 0.0
2024-Dec-23 Mon ### ### ### ### 2,878,176 0 86.7 86.7 0.0
2024-Dec-20 Fri ### ### ### ### 22.6 22.6 0.0
2024-Dec-19 Thu ### ### 0.059 ### 9,864,983 ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 9,617,055 0 ### ### 0.0
2024-Dec-17 Tue 0.074 0.074 ### ### ### ### 0.0
2024-Dec-16 Mon ### 0.078 ### 0.074 18,603,848 725,550 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 10,978,746 0 ### ### 0.0
2024-Dec-12 Thu ### ### 0.056 ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon 0.071 0.072 ### ### 8,871,179 ### 8.4 8.4 0.0
2024-Dec-06 Fri ### 0.073 ### ### 10,738,075 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 10,049,345 0 16.0 16.0 0.0
2024-Dec-04 Wed 0.071 0.073 ### ### 9,043,149 330,074 ### ### 0.0
2024-Dec-03 Tue ### ### 0.0585 ### 11,225,253 ### 98.5 98.5 0.0
2024-Dec-02 Mon 0.058 ### 0.057 ### ### ### 0.0
2024-Nov-29 Fri 0.052 0.057 0.052 0.056 13,148,688 ### 94.7 94.7 ###
2024-Nov-28 Thu 0.048 0.051 0.048 ### ### ### 0.0
2024-Nov-27 Wed 0.044 0.048 0.044 0.048 ### ### ###
2024-Nov-26 Tue 0.045 0.046 0.042 0.042 4,396,285 ### ### ### ###
2024-Nov-25 Mon 0.045 0.046 0.043 0.044 3,268,888 ### ### ### ###
2024-Nov-22 Fri 0.047 0.047 0.044 0.046 3,513,659 159,871 19.0 19.0 ###
2024-Nov-21 Thu 0.046 0.046 0.042 0.042 ### ### ###
2024-Nov-20 Wed 0.045 0.046 0.045 0.046 ### ### ###
2024-Nov-19 Tue 0.041 0.045 0.041 0.045 1,523,583 ### ### ### ###
2024-Nov-18 Mon ### 0.041 ### ### 160,757 ### ### ### 0.0
2024-Nov-15 Fri ### 0.043 ### 0.042 ### ### ###
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### 0.041 ### 0.041 ### ### 0.0
2024-Nov-12 Tue 0.041 0.041 ### ### 1,738,585 35,640 10.8 10.8 0.0
2024-Nov-11 Mon 0.041 0.043 ### 0.041 1,705,477 ### ### ### 0.0
2024-Nov-08 Fri 0.045 0.045 ### 0.041 ### ### 0.0
2024-Nov-07 Thu 0.045 0.045 0.043 0.043 15.0 15.0 ###
2024-Nov-06 Wed 0.044 0.045 0.043 0.044 ### ### ###
2024-Nov-05 Tue 0.044 0.045 0.042 0.042 834,352 ### 8.6 8.6 ###
2024-Nov-04 Mon 0.042 0.045 ### 0.045 ### ### ###
2024-Nov-01 Fri 0.042 0.042 ### 0.042 409,749 ### ### ### ###
2024-Oct-31 Thu 0.041 0.0425 ### 0.041 4,746,954 100,872 ### ### 0.0
2024-Oct-30 Wed 0.042 0.043 ### 0.041 7,388,470 158,852 ### ### 0.0
2024-Oct-29 Tue 0.047 0.048 0.043 0.044 2,274,885 ### 7.1 7.1 ###
2024-Oct-28 Mon 0.049 0.049 0.046 0.047 1,297,773 61,644 ### ### ###
2024-Oct-25 Fri 0.046 0.048 0.046 0.047 82.9 82.9 ###
2024-Oct-24 Thu 0.045 0.047 0.044 0.046 85.2 85.2 ###
2024-Oct-23 Wed 0.054 0.054 0.045 0.045 ### ### ###
2024-Oct-22 Tue 0.054 0.058 0.053 0.053 2,930,254 162,629 ### ### ###
2024-Oct-21 Mon 0.055 0.058 0.054 0.054 22.2 22.2 ###
2024-Oct-18 Fri 0.048 0.054 0.046 0.052 3,467,425 173,371 96.0 96.0 ###
2024-Oct-17 Thu 0.042 0.052 0.042 0.047 6,115,587 ### 96.9 96.9 ###
2024-Oct-16 Wed ### 0.043 ### 0.043 ### ### ###
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon 0.043 0.043 ### 0.041 3,004,086 64,587 ### ### 0.0
2024-Oct-11 Fri 0.043 0.043 0.042 0.043 ### ### ###
2024-Oct-10 Thu 0.041 0.043 ### 0.043 466,670 ### 90.1 90.1 ###
2024-Oct-09 Wed 0.042 0.042 ### ### ### ### 0.0
2024-Oct-08 Tue 0.045 0.045 0.042 0.042 5.4 5.4 ###
2024-Oct-07 Mon 0.044 0.045 0.044 0.045 82.7 82.7 ###
2024-Oct-04 Fri 0.044 0.044 0.042 0.043 895,424 ### 18.1 18.1 ###
2024-Oct-03 Thu 0.045 0.045 0.042 0.044 ### ### ###
2024-Oct-02 Wed 0.045 0.046 0.044 0.045 ### ### ###
2024-Oct-01 Tue 0.043 0.044 0.042 0.043 ### ### ###
2024-Sep-30 Mon ### 0.043 ### 0.043 3,135,651 ### ### ### ###
2024-Sep-27 Fri ### ### ### ### 2,085,587 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 1,903,582 0 12.1 12.1 0.0
2024-Sep-25 Wed ### ### ### ### 96.2 96.2 0.0
2024-Sep-24 Tue ### ### ### ### 1,422,242 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 1,011,551 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 87.0 87.0 0.0
2024-Sep-19 Thu ### ### ### ### 85.5 85.5 0.0
2024-Sep-18 Wed ### ### ### ### 325,347 0 4.7 4.7 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 94.4 94.4 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 268,741 0 90.2 90.2 0.0
2024-Sep-09 Mon ### ### ### ### 1,490,884 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 538,675 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 1,398,450 0 17.7 17.7 0.0
2024-Sep-02 Mon ### ### ### ### 306,624 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 402,443 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 798,241 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 778,441 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### 0.0355 ### ### 94.2 94.2 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### 0.029 0.029 1,914,821 ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 354,943 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 953,379 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 2,781,475 0 95.7 95.7 0.0
2024-Aug-12 Mon 0.027 ### 0.027 ### ### ### 0.0
2024-Aug-09 Fri 0.029 ### 0.028 0.028 9.7 9.7 ###
2024-Aug-08 Thu ### ### 0.028 0.028 7,159,886 ### ### ### ###
2024-Aug-07 Wed ### ### 0.029 ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### 0.027 ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 2,963,072 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 1,381,355 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 777,422 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### 0.028 ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri 0.041 0.042 ### ### 13.9 13.9 0.0
2024-Jul-25 Thu ### 0.041 ### 0.041 1,111,022 22,775 97.3 97.3 0.0
2024-Jul-24 Wed ### ### ### ### 1,754,441 0 16.8 16.8 0.0
2024-Jul-23 Tue ### 0.041 ### ### 1,613,871 33,084 17.4 17.4 0.0
2024-Jul-22 Mon ### ### ### ### 721,644 0 70.0 70.0 0.0
2024-Jul-19 Fri 0.041 0.041 ### ### ### ### 0.0
2024-Jul-18 Thu ### 0.042 ### ### 989,659 20,782 ### ### 0.0
2024-Jul-17 Wed 0.047 0.047 ### ### ### ### 0.0
2024-Jul-16 Tue 0.044 ### 0.044 0.046 2,933,878 64,545 92.9 92.9 ###
2024-Jul-15 Mon 0.044 0.044 0.041 0.044 ### ### ###
2024-Jul-12 Fri ### 0.044 ### 0.044 99.3 99.3 ###
2024-Jul-11 Thu ### ### ### ### 3,878,922 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 6,494,782 0 ### ### 0.0
2024-Jul-09 Tue 0.029 ### 0.028 ### ### ### 0.0
2024-Jul-08 Mon ### ### 0.027 0.029 3,218,871 43,454 ### ### 0.0
2024-Jul-05 Fri 0.026 ### 0.026 ### ### ### 0.0
2024-Jul-04 Thu 0.024 0.028 0.024 0.025 1,911,278 ### 89.5 89.5 ###
2024-Jul-03 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Jul-02 Tue 0.023 0.024 0.022 0.024 ### ### ###
2024-Jul-01 Mon 0.023 0.024 0.023 0.023 190,352 4,473 ### ### ###
2024-Jun-28 Fri 0.022 0.025 0.022 0.024 93.6 93.6 ###
2024-Jun-27 Thu 0.023 0.023 0.022 0.022 9.6 9.6 ###
2024-Jun-26 Wed 0.023 0.024 0.023 0.023 1,755,972 ### 69.0 69.0 ###
2024-Jun-25 Tue 0.024 0.024 0.022 0.023 1,599,874 ### ### ### ###
2024-Jun-24 Mon 0.025 0.025 0.023 0.024 1,619,327 ### ### ### ###
2024-Jun-21 Fri 0.025 0.026 0.023 0.025 1,812,882 ### ### ### ###
2024-Jun-20 Thu 0.027 0.028 0.025 0.026 12.4 12.4 ###
2024-Jun-19 Wed 0.028 0.028 0.027 0.027 ### ### ###
2024-Jun-18 Tue 0.028 0.029 0.027 0.028 1,062,089 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.029 0.029 0.028 0.028 17.0 17.0 ###
2024-Jun-14 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Jun-13 Thu 0.025 0.029 0.024 0.029 ### ### 0.0
2024-Jun-12 Wed 0.025 0.025 0.024 0.024 ### ### ###
2024-Jun-11 Tue 0.025 0.025 0.023 0.023 1,862,643 ### 7.5 7.5 ###
2024-Jun-07 Fri 0.025 0.025 0.022 0.025 66.9 66.9 ###
2024-Jun-06 Thu 0.022 0.023 0.022 0.022 138,877 3,124 69.5 69.5 ###
2024-Jun-05 Wed 0.024 0.024 0.021 0.022 1,742,579 ### 4.2 4.2 ###
2024-Jun-04 Tue 0.024 0.024 0.023 0.023 2,448,823 57,547 13.5 13.5 ###
2024-Jun-03 Mon ### 0.022 ### 0.022 1,466,856 ### 97.7 97.7 ###
2024-May-31 Fri ### 0.021 ### ### 754,570 7,922 ### ### 0.0
2024-May-30 Thu 0.021 0.021 ### ### 63,950 671 ### ### 0.0
2024-May-29 Wed 0.021 0.021 ### 0.021 90,673 952 73.4 73.4 ###
2024-May-28 Tue ### 0.021 ### 0.021 884,358 9,285 ### ### ###
2024-May-27 Mon ### ### ### ### 9.4 9.4 0.0
2024-May-24 Fri ### ### ### ### 7.4 7.4 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 5,496,028 0 96.8 96.8 0.0
2024-May-16 Thu ### ### ### ### 563,188 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 876,421 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 2,629,729 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 285,141 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 177,547 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### 99.0 99.0 0.0
2024-May-07 Tue ### ### ### ### 93.7 93.7 0.0
2024-May-06 Mon ### ### ### ### 172,688 0 94.8 94.8 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 94.2 94.2 0.0
2024-Apr-30 Tue ### ### ### ### 914,722 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 4,541 0 94.2 94.2 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 99.5 99.5 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 95.1 95.1 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,949,155 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 8.1 8.1 0.0
2024-Apr-12 Fri ### ### ### ### 7,022,172 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 7,168,353 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 1,205,687 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 127,383 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 102,647 0 92.6 92.6 0.0
2024-Apr-04 Thu ### ### ### ### 15,045 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 0.021 0.021 ### ### 1,140,888 11,979 10.1 10.1 0.0
2024-Mar-28 Thu ### 0.021 ### 0.021 ### ### ###
2024-Mar-27 Wed ### ### ### ### 57,084 0 ### ### 0.0
2024-Mar-26 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Mar-25 Mon 0.021 0.022 ### 0.022 1,758,489 19,343 93.2 93.2 ###
2024-Mar-22 Fri 0.021 0.021 0.021 0.021 321,929 ### 70.7 70.7 ###
2024-Mar-21 Thu ### 0.022 ### 0.022 96.2 96.2 ###
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Mar-18 Mon 0.022 0.022 ### ### ### ### 0.0
2024-Mar-15 Fri 0.021 0.022 0.021 0.022 34,186 ### 91.4 91.4 ###
2024-Mar-14 Thu 0.022 0.022 ### ### 270,856 2,979 3.7 3.7 0.0
2024-Mar-13 Wed 0.022 0.022 0.021 0.021 ### ### ###
2024-Mar-12 Tue 0.023 0.023 0.021 0.022 446,346 ### ### ### ###
2024-Mar-11 Mon 0.022 0.022 0.021 0.022 73.0 73.0 ###
2024-Mar-08 Fri 0.023 0.023 0.021 0.023 536,188 ### 65.8 65.8 ###
2024-Mar-07 Thu 0.023 0.024 0.022 0.023 ### ### ###
2024-Mar-06 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Mar-05 Tue 0.023 0.025 0.023 0.024 90.3 90.3 ###
2024-Mar-04 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-Mar-01 Fri 0.022 0.024 0.022 0.024 95.8 95.8 ###
2024-Feb-29 Thu 0.022 0.023 0.022 0.023 1,521,128 34,225 ### ### ###
2024-Feb-28 Wed 0.023 0.024 0.023 0.023 525,452 12,348 ### ### ###
2024-Feb-27 Tue 0.023 0.023 0.023 0.023 96,787 2,226 71.5 71.5 ###
2024-Feb-26 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-23 Fri 0.024 0.024 0.023 0.023 632,383 ### 13.6 13.6 ###
2024-Feb-22 Thu 0.025 0.025 0.024 0.024 1,180,885 ### ### ### ###
2024-Feb-21 Wed 0.023 0.024 0.023 0.024 ### ### ###
2024-Feb-20 Tue 0.024 0.024 0.022 0.022 1,521,384 ### ### ### ###
2024-Feb-19 Mon 0.024 0.024 0.023 0.023 356,526 8,378 9.9 9.9 ###
2024-Feb-16 Fri 0.024 0.024 0.022 0.024 483,749 11,126 65.4 65.4 ###
2024-Feb-15 Thu 0.024 0.025 0.022 0.024 ### ### ###
2024-Feb-14 Wed 0.022 0.023 0.022 0.023 1,278,184 28,759 ### ### ###
2024-Feb-13 Tue 0.024 0.024 0.022 0.022 4.1 4.1 ###
2024-Feb-12 Mon 0.023 0.025 0.0225 0.024 5,351,340 ### 92.6 92.6 ###
2024-Feb-09 Fri 0.021 0.022 ### 0.022 3,592,987 39,522 ### ### ###
2024-Feb-08 Thu 0.021 0.021 ### 0.021 66.2 66.2 ###
2024-Feb-07 Wed 0.021 0.022 ### 0.021 88,549 974 64.4 64.4 ###
2024-Feb-06 Tue 0.021 0.022 ### 0.021 67.5 67.5 ###
2024-Feb-05 Mon 0.022 0.022 ### 0.021 527,551 ### ### ### ###
2024-Feb-02 Fri ### 0.021 ### 0.021 767,470 8,058 96.8 96.8 ###
2024-Feb-01 Thu ### 0.021 ### ### 1,829,174 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 92.3 92.3 0.0
2024-Jan-29 Mon ### ### ### ### 637,140 0 11.2 11.2 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 95.4 95.4 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 52,375 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 1,295,388 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 3,900,287 0 95.5 95.5 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 2,089,583 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 5,023,446 0 2.2 2.2 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.0185 0.0185 ### ### 4,489,859 ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.0185 ### 6,170,953 57,081 95.4 95.4 0.0
2024-Jan-05 Fri ### ### ### ### 6,091,689 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 5,678,352 0 6.3 6.3 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 6.8 6.8 0.0
2023-Dec-29 Fri 0.022 0.022 ### ### 1.2 1.2 0.0
2023-Dec-28 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Dec-27 Wed 0.023 0.024 0.023 0.023 ### ### ###
2023-Dec-22 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Dec-21 Thu 0.026 0.026 0.024 0.025 ### ### ###
2023-Dec-20 Wed 0.023 0.027 0.023 0.026 ### ### ###
2023-Dec-19 Tue 0.024 0.024 0.021 0.024 61.4 61.4 ###
2023-Dec-18 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Dec-15 Fri 0.025 0.027 0.025 0.027 ### ### ###
2023-Dec-14 Thu 0.024 0.027 0.024 0.027 97.8 97.8 ###
2023-Dec-13 Wed 0.024 0.027 0.024 0.024 69.0 69.0 ###
2023-Dec-12 Tue 0.024 0.024 0.024 0.024 69.8 69.8 ###
2023-Dec-11 Mon 0.026 0.026 0.025 0.025 528,872 13,486 15.8 15.8 ###
2023-Dec-08 Fri 0.028 0.028 0.026 0.026 ### ### ###
2005-Sep-16 Fri 6.4 6.4 6.4 6.4 0 0.5
2005-Sep-15 Thu 6.4 6.4 6.4 6.4 0 0.5
2005-Sep-14 Wed 6.4 6.4 6.4 6.4 0 0.5
2005-Sep-13 Tue 6.4 6.4 6.4 6.4 0 0.5
2005-Sep-12 Mon 6.4 6.4 6.4 6.4 0 0.5
2005-Jul-04 Mon 0 0 0 0 0 0.0
2005-Jul-01 Fri 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-30 Thu 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-29 Wed 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-28 Tue 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-27 Mon 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-24 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
2005-Jun-23 Thu 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-22 Wed 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-21 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2005-Jun-20 Mon 6.4 6.4 6.4 6.4 73.1 73.1 0.5
2005-Jun-17 Fri 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-16 Thu 6.4 6.4 6.4 6.4 69.6 69.6 0.5
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue 6.27 ### 6.27 ### 16,221 50,852 ### ### 0.0
2005-May-02 Mon ### ### ### ### 4,779 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 82.7 82.7 0.0
2005-Apr-28 Thu 6 6 6 6 0 0.4
2005-Apr-27 Wed 6 6 6 6 385 ### 72.5 72.5 0.4
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 25,644 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon 6.24 ### 6.24 ### 77.7 77.7 0.0
2005-Feb-18 Fri 5.78 5.78 5.78 5.78 ### ### 0.4
2005-Feb-17 Thu 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-16 Wed 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-15 Tue 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-14 Mon 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-11 Fri 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-10 Thu 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-09 Wed 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-08 Tue 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-07 Mon 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-04 Fri 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-03 Thu 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-02 Wed 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-01 Tue 5.78 5.78 5.78 5.78 0 0.4
2005-Jan-31 Mon 5.78 5.78 5.78 5.78 49,975 288,855 73.6 73.6 0.4
2005-Jan-28 Fri 5.78 5.78 5.78 5.78 0 0.4
2005-Jan-27 Thu 5.78 5.78 5.78 5.78 0 0.4
2005-Jan-25 Tue 5.78 5.78 5.78 5.78 72.2 72.2 0.4
2005-Jan-24 Mon 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-21 Fri 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-20 Thu 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-19 Wed 5.7 5.7 5.7 5.7 129,821 739,979 75.6 75.6 0.4
2005-Jan-18 Tue 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-17 Mon 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-14 Fri 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-13 Thu 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-12 Wed 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-11 Tue 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-10 Mon 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-07 Fri 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-06 Thu 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-05 Wed 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-04 Tue 5.7 5.7 5.7 5.7 0 0.4
2004-Dec-31 Fri 5.7 5.7 5.7 5.7 0 0.4
2004-Dec-30 Thu 5.7 5.7 5.7 5.7 0 0.4
2004-Dec-29 Wed 5.7 5.7 5.7 5.7 72.7 72.7 0.4
2004-Dec-24 Fri 5.7 5.7 5.7 5.7 0 0.4
2004-Dec-23 Thu 5.7 5.7 5.7 5.7 0 0.4
2004-Dec-22 Wed 5.7 5.7 5.7 5.7 0 0.4
2004-Dec-21 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
2004-Dec-20 Mon 5.7 5.7 5.7 5.7 0 0.4
2004-Dec-17 Fri 5.7 5.7 5.7 5.7 0 0.4
2004-Dec-16 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue 5.56 5.56 5.56 5.56 ### ### 0.4
2004-Dec-13 Mon 5.49 5.49 5.49 5.49 0 0.4
2004-Dec-10 Fri 5.49 5.49 5.49 5.49 71.4 71.4 0.4
2004-Dec-09 Thu 5.49 5.49 5.49 5.49 0 0.4
2004-Dec-08 Wed 5.49 5.49 5.49 5.49 ### ### 0.4
2004-Dec-07 Tue 5.49 5.49 5.49 5.49 0 0.4
2004-Dec-06 Mon 5.49 5.49 5.49 5.49 ### ### 0.4
2004-Dec-03 Fri 5.49 5.49 5.49 5.49 73.7 73.7 0.4
2004-Dec-02 Thu 5.42 5.42 5.42 5.42 0 0.4
2004-Dec-01 Wed 5.42 5.42 5.42 5.42 0 0.4
2004-Nov-30 Tue ### 5.42 ### 5.42 ### ### 0.4
2004-Nov-29 Mon 5.23 5.23 5.23 5.23 70.2 70.2 ###
2004-Nov-26 Fri 5.23 5.23 5.23 5.23 0 ###
2004-Nov-25 Thu 5.23 5.23 5.23 5.23 0 ###
2004-Nov-24 Wed 5.23 5.23 5.23 5.23 ### ### ###
2004-Nov-23 Tue 5.23 5.23 5.23 5.23 0 ###
2004-Nov-22 Mon 5.23 5.23 5.23 5.23 0 ###
2004-Nov-19 Fri 5.23 5.23 5.23 5.23 0 ###
2004-Nov-18 Thu 5.23 5.23 5.23 5.23 0 ###
2004-Nov-17 Wed 5.23 5.23 5.23 5.23 0 ###
2004-Nov-16 Tue 5.23 5.23 5.23 5.23 84,327 ### ### ### ###
2004-Nov-15 Mon 5.23 5.23 5.23 5.23 0 ###
2004-Nov-12 Fri 5.23 5.23 5.23 5.23 0 ###
2004-Nov-11 Thu 5.23 5.23 5.23 5.23 ### ### ###
2004-Nov-10 Wed 5.23 5.23 5.23 5.23 291,376 ### 67.9 67.9 ###
2004-Nov-09 Tue 5.23 5.23 5.23 5.23 0 ###
2004-Nov-08 Mon 5.23 5.23 5.23 5.23 ### ### ###
2004-Nov-05 Fri 5.23 5.23 5.23 5.23 0 ###
2004-Nov-04 Thu 5.23 5.23 5.23 5.23 245,285 1,282,840 ### ### ###
2004-Nov-03 Wed 5.23 5.23 5.23 5.23 66.4 66.4 ###
2004-Nov-02 Tue 5.23 5.23 5.23 5.23 ### ### ###
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 110,647 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 1,342 0 72.5 72.5 0.0
2004-Oct-22 Fri 5.2 5.2 5.2 5.2 ### ### ###
2004-Oct-21 Thu 5.2 5.2 5.2 5.2 0 ###
2004-Oct-20 Wed 5.2 5.2 5.2 5.2 ### ### ###
2004-Oct-19 Tue 5.2 5.2 5.2 5.2 0 ###
2004-Oct-18 Mon 5.2 5.2 5.2 5.2 70.6 70.6 ###
2004-Oct-15 Fri 5.2 5.2 5.2 5.2 ### ### ###
2004-Oct-14 Thu 5.2 5.2 5.2 5.2 0 ###
2004-Oct-13 Wed 5.2 5.2 5.2 5.2 66.4 66.4 ###
2004-Oct-12 Tue 5.2 5.2 5.2 5.2 65.1 65.1 ###
2004-Oct-11 Mon 5.2 5.2 5.2 5.2 69.7 69.7 ###
2004-Oct-08 Fri 5.2 5.2 5.2 5.2 0 ###
2004-Oct-07 Thu 5.2 5.2 5.2 5.2 0 ###
2004-Oct-06 Wed 5.2 5.2 5.2 5.2 0 ###
2004-Oct-05 Tue 5.2 5.2 5.2 5.2 0 ###
2004-Oct-04 Mon 5.2 5.2 5.2 5.2 0 ###
2004-Oct-01 Fri 5.2 5.2 5.2 5.2 0 ###
2004-Sep-30 Thu 5.2 5.2 5.2 5.2 0 ###
2004-Sep-29 Wed 5.2 5.2 5.2 5.2 0 ###
2004-Sep-28 Tue 5.2 5.2 5.2 5.2 0 ###
2004-Sep-27 Mon 5.2 5.2 5.2 5.2 1,342 6,978 ### ### ###
2004-Sep-24 Fri 5.2 5.2 5.2 5.2 1,342 6,978 74.0 74.0 ###
2004-Sep-23 Thu 5.2 5.2 5.2 5.2 0 ###
2004-Sep-22 Wed 5.2 5.2 5.2 5.2 0 ###
2004-Sep-21 Tue 5.2 5.2 5.2 5.2 0 ###
2004-Sep-20 Mon 5.2 5.2 5.2 5.2 0 ###
2004-Sep-17 Fri 5.2 5.2 5.2 5.2 0 ###
2004-Sep-16 Thu 5.2 5.2 5.2 5.2 0 ###
2004-Sep-15 Wed 5.2 5.2 5.2 5.2 0 ###
2004-Sep-14 Tue 5.2 5.2 5.2 5.2 0 ###
2004-Sep-13 Mon 5.2 5.2 5.2 5.2 0 ###
2004-Sep-10 Fri 5.2 5.2 5.2 5.2 0 ###
2004-Sep-09 Thu 5.2 5.2 5.2 5.2 0 ###
2004-Sep-08 Wed 5.2 5.2 5.2 5.2 0 ###
2004-Sep-07 Tue 5.2 5.2 5.2 5.2 0 ###
2004-Sep-06 Mon 5.2 5.2 5.2 5.2 0 ###
2004-Sep-03 Fri 5.2 5.2 5.2 5.2 0 ###
2004-Sep-02 Thu 5.2 5.2 5.2 5.2 0 ###
2004-Sep-01 Wed 5.2 5.2 5.2 5.2 0 ###
2004-Aug-31 Tue 5.2 5.2 5.2 5.2 1 5 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 1 0 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed 4.88 ### 4.88 ### ### ### 0.0
2004-Aug-17 Tue 4.87 4.87 4.87 4.87 ### ### 0.3
2004-Aug-16 Mon 4.81 4.81 4.81 4.81 0 ###
2004-Aug-13 Fri 4.81 4.81 4.81 4.81 0 ###
2004-Aug-12 Thu 4.81 4.81 4.81 4.81 0 ###
2004-Aug-11 Wed 4.81 4.81 4.81 4.81 0 ###
2004-Aug-10 Tue 4.81 4.81 4.81 4.81 0 ###
2004-Aug-09 Mon 4.81 4.81 4.81 4.81 0 ###
2004-Aug-06 Fri 4.81 4.81 4.81 4.81 0 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 12:45:24 thru 2025-05-24 12:45:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000