Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-23 17:54:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNT) SKY NETWORK TELEVISION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNT    Basic Next Section


Company Details for (SNT) SKY NETWORK TELEVISION LIMITED

Listing CodeSNT
Listing NameSKY NETWORK TELEVISION LIMITED
GICS SectorMedia
ISIN NameSKY NETWORK TELEVIS.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeNZSKYE0001S6


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for SNT .. Friday 24th June 2005

SNT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SNT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SNT) SKY NETWORK TELEVISION LIMITED
DateOpenHighLowCloseVolume
2005-09-166.46.46.46.40
2005-09-156.46.46.46.40
2005-09-146.46.46.46.40
2005-09-136.46.46.46.40
2005-09-126.46.46.46.40
2005-07-0400000
2005-07-016.46.46.46.40
2005-06-306.46.46.46.40
2005-06-296.46.46.46.40
2005-06-286.46.46.46.40
2005-06-276.46.46.46.40
2005-06-246.46.46.46.4###
2005-06-236.46.46.46.40
2005-06-226.46.46.46.40
2005-06-216.46.46.46.4###
2005-06-206.46.46.46.4###
2005-06-176.46.46.46.40
2005-06-166.46.46.46.4###
2005-06-15###############
2005-06-14############0
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-07############0
2005-06-06############0
2005-06-03############0
2005-06-02############0
2005-06-01###############
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-26############0
2005-05-25############0
2005-05-24############0
2005-05-23############0
2005-05-20###############
2005-05-19############0
2005-05-18############0
2005-05-17###############
2005-05-16############0
2005-05-13############0
2005-05-12############0
2005-05-11############0
2005-05-10###############
2005-05-09############0
2005-05-06############0
2005-05-05############0
2005-05-04############0
2005-05-036.27###6.27###16221
2005-05-02############4779
2005-04-29###############
2005-04-2866660
2005-04-276666385
2005-04-26############0
2005-04-22############0
2005-04-21###############
2005-04-20############0
2005-04-19############0
2005-04-18############0
2005-04-15############0
2005-04-14############0
2005-04-13############25644
2005-04-12############0
2005-04-11###############
2005-04-08############0
2005-04-07############0
2005-04-06###############
2005-04-05###############
2005-04-04###############
2005-04-01############0
2005-03-31############0
2005-03-30############0
2005-03-29############0
2005-03-24############0
2005-03-23############0
2005-03-22############0
2005-03-21############0
2005-03-18############0
2005-03-17###############
2005-03-16############0
2005-03-15############0
2005-03-14############0
2005-03-11############0
2005-03-10############0
2005-03-09############0
2005-03-08############0
2005-03-07############0
2005-03-04############0
2005-03-03############0
2005-03-02############0
2005-03-01############0
2005-02-28############0
2005-02-25############0
2005-02-24############0
2005-02-23############0
2005-02-22############0
2005-02-216.24###6.24######
2005-02-185.785.785.785.78###
2005-02-175.785.785.785.780
2005-02-165.785.785.785.780
2005-02-155.785.785.785.780
2005-02-145.785.785.785.780
2005-02-115.785.785.785.780
2005-02-105.785.785.785.780
2005-02-095.785.785.785.780
2005-02-085.785.785.785.780
2005-02-075.785.785.785.780
2005-02-045.785.785.785.780
2005-02-035.785.785.785.780
2005-02-025.785.785.785.780
2005-02-015.785.785.785.780
2005-01-315.785.785.785.7849975
2005-01-285.785.785.785.780
2005-01-275.785.785.785.780
2005-01-255.785.785.785.78###
2005-01-245.75.75.75.70
2005-01-215.75.75.75.70
2005-01-205.75.75.75.70
2005-01-195.75.75.75.7129821
2005-01-185.75.75.75.70
2005-01-175.75.75.75.70
2005-01-145.75.75.75.70
2005-01-135.75.75.75.70
2005-01-125.75.75.75.70
2005-01-115.75.75.75.70
2005-01-105.75.75.75.70
2005-01-075.75.75.75.70
2005-01-065.75.75.75.70
2005-01-055.75.75.75.70
2005-01-045.75.75.75.70
2004-12-315.75.75.75.70
2004-12-305.75.75.75.70
2004-12-295.75.75.75.7###
2004-12-245.75.75.75.70
2004-12-235.75.75.75.70
2004-12-225.75.75.75.70
2004-12-215.75.75.75.7###
2004-12-205.75.75.75.70
2004-12-175.75.75.75.70
2004-12-165.75.75.75.7###
2004-12-15###############
2004-12-145.565.565.565.56###
2004-12-135.495.495.495.490
2004-12-105.495.495.495.49###
2004-12-095.495.495.495.490
2004-12-085.495.495.495.49###
2004-12-075.495.495.495.490
2004-12-065.495.495.495.49###
2004-12-035.495.495.495.49###
2004-12-025.425.425.425.420
2004-12-015.425.425.425.420
2004-11-30###5.42###5.42###
2004-11-295.235.235.235.23###
2004-11-265.235.235.235.230
2004-11-255.235.235.235.230
2004-11-245.235.235.235.23###
2004-11-235.235.235.235.230
2004-11-225.235.235.235.230
2004-11-195.235.235.235.230
2004-11-185.235.235.235.230
2004-11-175.235.235.235.230
2004-11-165.235.235.235.2384327
2004-11-155.235.235.235.230
2004-11-125.235.235.235.230
2004-11-115.235.235.235.23###
2004-11-105.235.235.235.23291376
2004-11-095.235.235.235.230
2004-11-085.235.235.235.23###
2004-11-055.235.235.235.230
2004-11-045.235.235.235.23245285
2004-11-035.235.235.235.23###
2004-11-025.235.235.235.23###
2004-11-01###############
2004-10-29###############
2004-10-28###############
2004-10-27############110647
2004-10-26###############
2004-10-25############1342
2004-10-225.25.25.25.2###
2004-10-215.25.25.25.20
2004-10-205.25.25.25.2###
2004-10-195.25.25.25.20
2004-10-185.25.25.25.2###
2004-10-155.25.25.25.2###
2004-10-145.25.25.25.20
2004-10-135.25.25.25.2###
2004-10-125.25.25.25.2###
2004-10-115.25.25.25.2###
2004-10-085.25.25.25.20
2004-10-075.25.25.25.20
2004-10-065.25.25.25.20
2004-10-055.25.25.25.20
2004-10-045.25.25.25.20
2004-10-015.25.25.25.20
2004-09-305.25.25.25.20
2004-09-295.25.25.25.20
2004-09-285.25.25.25.20
2004-09-275.25.25.25.21342
2004-09-245.25.25.25.21342
2004-09-235.25.25.25.20
2004-09-225.25.25.25.20
2004-09-215.25.25.25.20
2004-09-205.25.25.25.20
2004-09-175.25.25.25.20
2004-09-165.25.25.25.20
2004-09-155.25.25.25.20
2004-09-145.25.25.25.20
2004-09-135.25.25.25.20
2004-09-105.25.25.25.20
2004-09-095.25.25.25.20
2004-09-085.25.25.25.20
2004-09-075.25.25.25.20
2004-09-065.25.25.25.20
2004-09-035.25.25.25.20
2004-09-025.25.25.25.20
2004-09-015.25.25.25.20
2004-08-315.25.25.25.21
2004-08-30############0
2004-08-27############0
2004-08-26############1
2004-08-25############0
2004-08-24############0
2004-08-23###############
2004-08-20###############
2004-08-19############0
2004-08-184.88###4.88######
2004-08-174.874.874.874.87###
2004-08-164.814.814.814.810
2004-08-134.814.814.814.810
2004-08-124.814.814.814.810
2004-08-114.814.814.814.810
2004-08-104.814.814.814.810
2004-08-094.814.814.814.810
2004-08-064.814.814.814.810
2004-08-054.814.814.814.810
2004-08-044.814.814.814.810
2004-08-034.814.814.814.810
2004-08-024.814.814.814.810
2004-07-304.814.814.814.810
2004-07-294.814.814.814.810
2004-07-284.814.814.814.810
2004-07-274.814.814.814.810
2004-07-264.814.814.814.810
2004-07-234.814.814.814.810
2004-07-224.814.814.814.810
2004-07-214.814.814.814.810
2004-07-204.814.814.814.810
2004-07-194.814.814.814.810
2004-07-164.814.814.814.810
2004-07-154.814.814.814.819486
2004-07-144.814.814.814.810
2004-07-134.814.814.814.810
2004-07-124.814.814.814.810
2004-07-094.814.814.814.810
2004-07-084.814.814.814.810
2004-07-074.814.814.814.81###
2004-07-064.774.774.774.77###
2004-07-054.724.724.724.720
2004-07-024.724.724.724.720
2004-07-014.724.724.724.72###
2004-06-30############0
2004-06-29############0
2004-06-28############0
2004-06-25############0
2004-06-24############0
2004-06-23############0
2004-06-22###############
2004-06-21############0
2004-06-18###############
2004-06-17############0
2004-06-16############0
2004-06-15############0
2004-06-14############207746
2004-06-11############207746
2004-06-104.714.714.714.710
2004-06-094.714.714.714.710
2004-06-084.714.714.714.710
2004-06-074.714.714.714.710
2004-06-044.714.714.714.710
2004-06-034.714.714.714.710
2004-06-024.714.714.714.710
2004-06-014.714.714.714.710
2004-05-314.714.714.714.71###
2004-05-28###############
2004-05-274.514.514.514.510
2004-05-264.514.514.514.510
2004-05-254.514.514.514.510
2004-05-244.514.514.514.510
2004-05-214.514.514.514.510
2004-05-204.514.514.514.510
2004-05-194.514.514.514.510
2004-05-184.514.514.514.510
2004-05-174.514.514.514.510
2004-05-144.514.514.514.510
2004-05-134.514.514.514.510
2004-05-124.514.514.514.510
2004-05-114.794.794.244.51###
2004-05-104.794.794.794.790
2004-05-074.794.794.794.790
2004-05-064.794.794.794.790
2004-05-054.794.794.794.790
2004-05-044.794.794.794.790
2004-05-034.794.794.794.790
2004-04-304.794.794.794.79###
2004-04-234.554.554.554.55476482
2004-04-224.74.74.74.743756
2004-04-064.74.74.74.7###
2004-03-114.74.74.74.70
2004-03-05############0
2003-12-314.74.74.74.70
2003-12-304.74.74.74.70
2003-12-294.74.74.74.70
2003-12-244.74.74.74.7###
2003-12-234.424.424.424.420
2003-12-224.424.424.424.420
2003-12-194.424.424.424.420
2003-12-184.424.424.424.420
2003-12-174.424.424.424.420
2003-12-164.424.424.424.420
2003-12-154.424.424.424.420
2003-12-124.424.424.424.420
2003-12-114.424.424.424.42###
2003-12-104.424.424.424.42###
2003-12-094.424.424.424.420
2003-12-084.424.424.424.420
2003-12-054.424.424.424.420
2003-12-044.424.424.424.420
2003-12-034.424.424.424.420
2003-12-024.424.424.424.420
2003-12-014.424.424.424.420
2003-11-284.424.424.424.420
2003-11-274.424.424.424.420
2003-11-264.424.424.424.420
2003-11-254.424.424.424.420
2003-11-244.424.424.424.420
2003-11-214.424.424.424.420
2003-11-204.424.424.424.420
2003-11-194.424.424.424.420
2003-11-184.424.424.424.420
2003-11-174.424.424.424.420
2003-11-144.424.424.424.420
2003-11-134.424.424.424.420
2003-11-124.424.424.424.420
2003-11-114.424.424.424.420
2003-11-104.424.424.424.420
2003-11-074.424.424.424.420
2003-11-064.424.424.424.420
2003-11-054.424.424.424.420
2003-11-044.424.424.424.420
2003-11-034.424.424.424.420
2003-10-314.424.424.424.420
2003-10-304.424.424.424.420
2003-10-294.424.424.424.420
2003-10-284.424.424.424.420
2003-10-274.424.424.424.420
2003-10-244.424.424.424.420
2003-10-234.424.424.424.420
2003-10-224.424.424.424.420
2003-10-214.424.424.424.420
2003-10-204.424.424.424.420
2003-10-174.424.424.424.420
2003-10-164.424.424.424.420
2003-10-154.424.424.424.420
2003-10-144.424.424.424.420
2003-10-134.424.424.424.420
2003-10-104.424.424.424.420
2003-10-094.424.424.424.420
2003-10-084.424.424.424.420
2003-10-074.424.424.424.420
2003-10-064.424.424.424.420
2003-10-034.424.424.424.420
2003-10-024.424.424.424.420
2003-10-014.424.424.424.420
2003-09-304.424.424.424.420
2003-09-294.424.424.424.420
2003-09-264.424.424.424.42###
2003-09-25############0
2003-09-24############0
2003-09-23############0
2003-09-22############0
2003-09-19############0
2003-09-18############0
2003-09-17###############
2003-09-16############0
2003-09-15############0
2003-09-12############0
2003-09-11############0
2003-09-10############0
2003-09-09############0
2003-09-08############0
2003-09-05############0
2003-09-04############0
2003-09-03############0
2003-09-02############0
2003-09-01############0
2003-08-29############0
2003-08-28############0
2003-08-27############0
2003-08-26############0
2003-08-25############0
2003-08-22############0
2003-08-21############0
2003-08-20############0
2003-08-19############0
2003-08-18############0
2003-08-15############0
2003-08-14############0
2003-08-13############0
2003-08-12############0
2003-08-11############0
2003-08-08############0
2003-08-07############0
2003-08-06############0
2003-08-05############0
2003-08-04############0
2003-08-01############0
2003-07-31###############
2003-07-30############0
2003-07-29############0
2003-07-28############0
2003-07-25############0
2003-07-24############0
2003-07-23############0
2003-07-22############0
2003-07-21############0
2003-07-18############0
2003-07-17############0
2003-07-16############0
2003-07-15############0
2003-07-14############0
2003-07-11############0
2003-07-10############0
2003-07-09############0
2003-07-08############0
2003-07-07############0
2003-07-04############0
2003-07-03############0
2003-07-02############0
2003-07-01############0
2003-06-30###############
2003-06-273.833.833.833.83###
2003-06-253.253.253.253.250
2003-06-243.253.253.253.250
2003-06-233.253.253.253.250
2003-06-203.253.253.253.250
2003-06-193.253.253.253.250
2003-06-183.253.253.253.250
2003-06-173.253.253.253.250
2003-06-163.253.253.253.250
2003-06-133.253.253.253.250
2003-06-123.253.253.253.250
2003-06-113.253.253.253.250
2003-06-103.253.253.253.250
2003-06-063.253.253.253.250
2003-06-053.253.253.253.250
2003-06-043.253.253.253.250
2003-06-033.253.253.253.250
2003-06-023.253.253.253.250
2003-05-303.253.253.253.250
2003-05-293.253.253.253.250
2003-05-283.253.253.253.2516988
2003-05-273.253.253.253.250
2003-05-263.253.253.253.250
2003-05-233.253.253.253.250
2003-05-223.253.253.253.250
2003-05-213.253.253.253.250
2003-05-203.253.253.253.25###
2003-05-193.253.253.253.250
2003-05-163.253.253.253.250
2003-05-153.253.253.253.250
2003-05-143.253.253.253.250
2003-05-133.253.253.253.250
2003-05-123.253.253.253.250
2003-05-093.253.253.253.25###
2003-05-083.253.253.253.250
2003-05-073.253.253.253.250
2003-05-063.253.253.253.250
2003-05-053.253.253.253.250
2003-05-023.253.253.253.250
2003-05-013.253.253.253.250
2003-04-303.253.253.253.250
2003-04-293.253.253.253.250
2003-04-283.253.253.253.250
2003-04-243.253.253.253.25###
2003-04-233.253.253.253.250
2003-04-223.253.253.253.250
2003-04-173.253.253.253.250
2003-04-163.253.253.253.250
2003-04-153.253.253.253.25###
2003-04-143.253.253.253.250
2003-04-113.253.253.253.250
2003-04-103.253.253.253.250
2003-04-093.253.253.253.250
2003-04-083.253.253.253.250
2003-04-073.253.253.253.250
2003-04-043.253.253.253.250
2003-04-033.253.253.253.250
2003-04-023.253.253.253.250
2003-04-013.253.253.253.250
2003-03-313.253.253.253.250
2003-03-283.253.253.253.250
2003-03-273.253.253.253.250
2003-03-263.253.253.253.250
2003-03-253.253.253.253.250
2003-03-243.253.253.253.250
2003-03-213.253.253.253.250
2003-03-203.253.253.253.250
2003-03-193.253.253.253.250
2003-03-183.253.253.253.250
2003-03-173.253.253.253.250
2003-03-143.253.253.253.250
2003-03-133.253.253.253.250
2003-03-123.253.253.253.250
2003-03-113.253.253.253.250
2003-03-103.253.253.253.250
2003-03-073.253.253.253.250
2003-03-063.253.253.253.250
2003-03-053.253.253.253.250
2003-03-043.253.253.253.250
2003-03-033.253.253.253.250
2003-02-283.253.253.253.250
2003-02-273.253.253.253.250
2003-02-263.253.253.253.250
2003-02-253.253.253.253.250
2003-02-243.253.253.253.250
2003-02-213.253.253.253.250
2003-02-203.253.253.253.250
2003-02-193.253.253.253.250
2003-02-183.253.253.253.250
2003-02-173.253.253.253.250
2003-02-143.253.253.253.250
2003-02-133.253.253.253.250
2003-02-123.253.253.253.250
2003-02-113.253.253.253.250
2003-02-103.253.253.253.250
2003-02-073.253.253.253.250
2003-02-063.253.253.253.250
2003-02-053.253.253.253.250
2003-02-043.253.253.253.250
2003-02-033.253.253.253.250
2003-01-313.253.253.253.250
2003-01-303.253.253.253.250
2003-01-293.253.253.253.250
2003-01-283.253.253.253.250
2003-01-243.253.253.253.250
2003-01-233.253.253.253.250
2003-01-223.253.253.253.250
2003-01-213.253.253.253.250
2003-01-203.253.253.253.250
2003-01-173.253.253.253.250
2003-01-163.253.253.253.250
2003-01-153.253.253.253.250
2003-01-143.253.253.253.250
2003-01-133.253.253.253.250
2003-01-103.253.253.253.250
2003-01-093.253.253.253.250
2003-01-083.253.253.253.25###
2003-01-073.253.253.253.25###
2003-01-063.53.53.53.50
2003-01-033.53.53.53.50
2003-01-023.53.53.53.50

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 17:54:53 thru 2018-07-23 17:54:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000