eg: Prices for BHP
Currently Thu 24-Dec-05 09:48:50 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SNU) SOUTHERN URANIUM LIMITED home page...
TOC Company Info for SNU Fundamental 
| Listing Code | SNU |
| Listing Name | SOUTHERN URANIUM LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Tue Sep 21 18:51:08 EST 2010 |
| ISIN Name | SOUTHERN URANIUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SNU6 |
Maximum Price date available .. Wednesday 4th December 2024
Latest price with VOLUME for SNU .. Thursday 25th November 2010
SNU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
Company Fundamental Data News More Historic Detail for Company SNU
| DATE | 2011-10-28 | 2010-11-26 | 2010-10-29 | 2010-09-24 | 2010-08-27 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.081 | 0.079 | |
| MARKET CAP | 14427782.85 | 15,513,745 | 15,513,745 | 12566133.45 | ### | |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | ||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | ||
| Earnings/Share (EPS) | -1.5 | -1.5 | -1.5 | -1.5 | ### | |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | ||
| DEBT EQUITY | 0 | 0 | 0 | 0 | ||
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | ||
| DIV COVER | 0 | 0 | 0 | 0 | ||
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | ||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | 0 | 0 | ||
| 52 WK HI LAST% | 187.0967742 | ### | ### | ### | ||
| 52 WK LO LAST% | ### | ### | ### | ### | ||
| ALLORDS DIVYIELD | ### | 3.74 | 3.82 | ### | ||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | ||
| ALLORDS PE | ### | 16.44 | ### | 15.24 | ||
| PE ALLORDSPE | 0 | 0 | 0 | 0 | ||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | ||
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | ||
| 10 YEAR BOND YIELD | ### | ### | 5.0725 | 4.8025 | ||
| AUD | ### | 0.975 | ### | 0.8874 | ||
| ISSUED SHARES | 155,137,450 | 155,137,450 | 155,137,450 | 155,137,450 | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0 | 0 | 0 | 0.2473 | ||
| LOWEST | 0 | 0 | 0 | 0.0582 | ||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | ||
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | ||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0 | 0 | 0 | 0.2473 | ### | |
| Year Low | 0 | 0 | 0 | ### | ### | |
| Net Profit Margin% | ### | |||||
| Operating Margin% | ### | |||||
| Return on Avg Assets% | ### | |||||
| Return on Avg Equity% | -16.59 | |||||
| No. Employees | ||||||
| 52Week High | 0 | 0 | 0 | 0.2473 | 0.28 | |
| 52Week Low | 0 | 0 | 0 | ### | ### |
Fundamental News for SNU Options Score Company SNU for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by SNU Warrants No OPTIONS for company (SNU) SOUTHERN URANIUM LIMITED.
Options Warrants owned by SNU Charting No Warrants for company (SNU) SOUTHERN URANIUM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SNU) SOUTHERN URANIUM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SNU, compared with All Ords (ASX)
- Max chart for SNU (float)
- BigCharts for SNU (BigCharts)
- Google stats for SNU (Google)
- Max chart for SNU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SNU (Yahoo)
- Financial Highlights for SNU (Reuters)
- Company Announcements, Last 6 months for SNU (ASX)
- Upcoming Company Events for SNU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 959 ### MAX ### 13,962,973 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SNU
Weekly Format Enhanced Daily Prices for SNU Basic
last 120 Days for (SNU) SOUTHERN URANIUM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-1.52010-Nov-25 Thu 0.085 ### 0.085 ### ### ### ### ### ### 2010-Nov-24 Wed 0.085 0.085 0.085 0.085 ### ### ### ### ### 2010-Nov-23 Tue 0.083 0.083 0.083 0.083 ### 4,150 ### 79.0 -0.1 2010-Nov-22 Mon 0.086 0.086 0.082 0.082 ### ### -4.7 ### -0.1 2010-Nov-19 Fri 0.089 ### 0.089 ### ### 11,724 1.1 ### ### 2010-Nov-18 Thu 0.086 0.086 0.085 0.085 ### 1,683 ### ### ### 2010-Nov-17 Wed 0.086 0.086 0.085 0.086 ### ### ### ### -0.1 2010-Nov-16 Tue ### ### 0.086 0.086 ### ### -4.4 12.1 -0.1 2010-Nov-15 Mon ### ### ### ### 0 ### 2010-Nov-12 Fri ### ### ### ### ### ### ### ### ### 2010-Nov-11 Thu ### ### ### ### 168,429 15,158 ### 62.1 ### 2010-Nov-10 Wed ### ### ### ### ### 25,977 ### 8.2 ### 2010-Nov-09 Tue ### ### ### ### 166,685 17,085 ### 70.0 ### 2010-Nov-08 Mon ### ### ### ### 252,953 25,042 2.0 ### ### 2010-Nov-05 Fri ### ### ### ### ### 1,852 ### 65.9 ### 2010-Nov-04 Thu ### ### ### ### ### 5,651 -2.2 ### ### 2010-Nov-03 Wed ### ### ### ### ### 10,780 ### 67.1 -0.1 2010-Nov-02 Tue ### ### ### ### ### ### -4.0 ### ### 2010-Nov-01 Mon ### ### ### ### ### ### ### 65.3 ### 2010-Oct-29 Fri ### ### ### ### 302,154 30,970 ### ### ### 2010-Oct-28 Thu ### ### ### ### ### ### ### ### ### 2010-Oct-27 Wed ### ### ### ### 348,045 ### -1.0 ### ### 2010-Oct-26 Tue ### ### ### ### 0 ### 2010-Oct-25 Mon ### ### ### ### ### ### ### 58.8 ### 2010-Oct-22 Fri ### ### ### ### ### ### ### ### ### 2010-Oct-21 Thu ### ### ### ### ### 11,525 -1.1 ### ### 2010-Oct-20 Wed ### ### ### ### 39,286 ### ### ### ### 2010-Oct-19 Tue ### ### ### ### 501,688 ### -3.2 ### ### 2010-Oct-18 Mon ### ### ### ### 285,050 27,649 -4.0 10.8 ### 2010-Oct-15 Fri ### ### ### ### 234,982 ### ### 92.2 ### 2010-Oct-14 Thu ### ### 0.088 ### ### 4,575 -1.1 ### -0.1 2010-Oct-13 Wed ### ### 0.087 0.087 ### ### -11.2 1.4 -0.1 2010-Oct-12 Tue ### ### ### ### ### 9,850 ### ### -0.1 2010-Oct-11 Mon ### ### ### ### ### ### ### ### ### 2010-Oct-08 Fri ### ### ### ### ### ### ### 63.0 ### 2010-Oct-07 Thu ### ### ### ### 37,585 3,758 ### 65.8 ### 2010-Oct-06 Wed ### ### ### ### 36,643 3,645 ### 73.4 ### 2010-Oct-05 Tue ### ### ### ### 98,328 ### ### ### ### 2010-Oct-04 Mon ### ### ### ### ### 5,044 -4.0 ### ### 2010-Oct-01 Fri ### ### ### ### ### 34,650 ### ### ### 2010-Sep-30 Thu ### ### ### ### ### ### ### 76.1 ### 2010-Sep-29 Wed ### ### ### ### ### ### ### 1.7 ### 2010-Sep-28 Tue ### ### ### ### ### 6,225 ### ### ### 2010-Sep-27 Mon ### ### ### ### 118,678 ### ### ### ### 2010-Sep-24 Fri ### ### ### ### ### 15,770 ### 70.6 ### 2010-Sep-23 Thu ### ### ### ### ### 10,959 ### 68.8 ### 2010-Sep-22 Wed ### ### ### ### ### ### ### ### ### 2010-Sep-21 Tue ### ### ### ### 72,670 7,448 ### ### ### 2010-Sep-20 Mon ### ### ### ### 96,585 9,658 ### ### ### 2010-Sep-17 Fri ### ### ### ### 129,650 12,640 ### ### ### 2010-Sep-16 Thu ### ### ### ### 0 ### 2010-Sep-15 Wed ### ### ### ### 186,470 18,274 ### 7.6 ### 2010-Sep-14 Tue ### ### ### ### 509,350 53,227 ### ### ### 2010-Sep-13 Mon 0.125 0.125 ### ### ### ### ### 1.1 ### 2010-Sep-10 Fri ### ### ### ### 1,113,624 ### 4.3 91.3 ### 2010-Sep-09 Thu ### ### ### ### 727,521 ### 9.4 ### ### 2010-Sep-08 Wed ### ### ### ### 198,777 18,585 ### ### ### 2010-Sep-07 Tue 0.089 ### 0.089 ### ### 57,784 3.4 ### ### 2010-Sep-06 Mon ### ### 0.089 0.089 769,250 ### ### ### ### 2010-Sep-03 Fri 0.079 0.079 0.079 0.079 ### 3,950 ### 65.9 -0.1 2010-Sep-02 Thu 0.079 0.081 0.079 ### ### ### ### ### ### 2010-Sep-01 Wed ### ### 0.079 0.079 ### 19,875 -1.3 ### -0.1 2010-Aug-31 Tue 0.081 0.081 0.081 0.081 ### 1,673 ### 71.5 -0.1 2010-Aug-30 Mon 0.081 0.081 0.081 0.081 ### ### ### ### -0.1 2010-Aug-27 Fri 0.082 0.082 0.081 0.081 ### 21,154 -1.2 ### -0.1 2010-Aug-26 Thu 0.081 0.081 0.081 0.081 0 -0.1 2010-Aug-25 Wed 0.081 0.081 0.081 0.081 ### ### ### ### -0.1 2010-Aug-24 Tue 0.081 0.081 0.081 0.081 148,671 12,042 ### 77.1 -0.1 2010-Aug-23 Mon 0.079 ### 0.079 ### ### ### ### 83.4 ### 2010-Aug-20 Fri ### ### 0.079 0.079 ### ### -1.3 23.0 -0.1 2010-Aug-19 Thu 0.079 0.079 0.079 0.079 ### ### ### ### -0.1 2010-Aug-18 Wed 0.079 0.079 0.079 0.079 ### ### ### ### -0.1 2010-Aug-17 Tue ### ### 0.079 0.079 ### 36,078 -1.3 18.5 -0.1 2010-Aug-16 Mon 0.081 0.081 0.081 0.081 6,329 ### ### ### -0.1 2010-Aug-13 Fri 0.079 0.079 0.079 0.079 ### 1,185 ### ### -0.1 2010-Aug-12 Thu 0.078 0.078 0.078 0.078 ### ### ### 70.9 -0.1 2010-Aug-11 Wed 0.085 0.085 ### ### ### ### -5.9 7.1 ### 2010-Aug-10 Tue 0.085 0.085 0.085 0.085 30,854 2,622 ### ### ### 2010-Aug-09 Mon ### ### 0.087 0.087 214,846 ### ### ### -0.1 2010-Aug-06 Fri 0.087 0.087 0.087 0.087 0 -0.1 2010-Aug-05 Thu 0.086 0.087 0.085 0.087 190,445 16,378 ### 74.7 -0.1 2010-Aug-04 Wed 0.086 0.087 0.086 0.087 ### ### ### ### -0.1 2010-Aug-03 Tue 0.085 0.086 0.084 0.084 ### 12,724 -1.2 23.9 -0.1 2010-Aug-02 Mon 0.081 0.085 0.081 0.085 ### 29,457 ### 92.1 ### 2010-Jul-30 Fri ### ### ### ### ### ### ### ### ### 2010-Jul-29 Thu 0.082 0.082 0.082 0.082 329,577 27,025 ### 67.8 -0.1 2010-Jul-28 Wed 0.079 0.082 0.079 ### 233,123 ### ### ### ### 2010-Jul-27 Tue 0.078 0.078 0.076 0.076 325,853 ### ### 14.8 ### 2010-Jul-26 Mon 0.078 0.078 0.078 0.078 0 -0.1 2010-Jul-23 Fri 0.078 0.078 0.078 0.078 ### 29,250 ### ### -0.1 2010-Jul-22 Thu ### ### ### ### 19,350 1,548 ### 72.6 ### 2010-Jul-21 Wed ### ### ### ### 60,520 4,841 ### 72.5 ### 2010-Jul-20 Tue 0.078 0.078 0.078 0.078 406,480 ### ### ### -0.1 2010-Jul-19 Mon 0.082 0.082 0.082 0.082 ### 574 ### ### -0.1 2010-Jul-16 Fri ### ### ### ### ### ### ### ### ### 2010-Jul-15 Thu 0.077 0.077 0.077 0.077 0 ### 2010-Jul-14 Wed 0.077 0.077 0.077 0.077 0 ### 2010-Jul-13 Tue ### ### 0.077 0.077 ### 3,925 -3.8 9.5 ### 2010-Jul-12 Mon 0.079 0.079 0.079 0.079 0 -0.1 2010-Jul-09 Fri 0.079 0.079 0.078 0.079 86,681 ### ### 65.2 -0.1 2010-Jul-08 Thu ### ### 0.079 0.079 ### ### -1.3 22.2 -0.1 2010-Jul-07 Wed 0.088 0.088 0.088 0.088 0 -0.1 2010-Jul-06 Tue 0.088 0.088 0.088 0.088 959 84 ### ### -0.1 2010-Jul-05 Mon 0.079 0.088 0.079 0.088 399,041 ### ### 98.2 -0.1 2010-Jul-02 Fri ### ### 0.078 0.078 ### ### ### 14.9 -0.1 2010-Jul-01 Thu 0.078 0.078 0.077 0.077 ### 26,350 -1.3 22.2 ### 2010-Jun-30 Wed 0.078 0.078 0.077 0.077 ### ### -1.3 ### ### 2010-Jun-29 Tue 0.079 0.079 0.078 0.078 ### 6,280 ### 33.6 -0.1 2010-Jun-28 Mon 0.076 0.077 0.075 0.077 173,854 ### ### 86.3 ### 2010-Jun-25 Fri 0.077 0.077 0.075 0.076 ### 9,941 ### 27.2 ### 2010-Jun-24 Thu 0.075 0.076 0.075 0.076 50,228 ### ### 84.7 ### 2010-Jun-23 Wed 0.076 0.076 0.075 0.075 319,872 24,150 ### 30.4 ### 2010-Jun-22 Tue 0.078 0.078 0.076 0.076 ### ### ### 20.8 ### 2010-Jun-21 Mon ### ### 0.075 ### ### 30,380 ### 66.8 ### 2010-Jun-18 Fri 0.082 0.082 ### ### 249,482 ### ### 12.4 ### 2010-Jun-17 Thu 0.087 0.087 0.082 0.082 ### 10,756 -5.7 6.1 -0.1 2010-Jun-16 Wed 0.086 0.088 0.086 0.088 ### ### 2.3 85.1 -0.1 2010-Jun-15 Tue 0.083 0.083 0.083 0.083 ### ### ### 72.8 -0.1 2010-Jun-11 Fri 0.082 0.082 0.082 0.082 ### ### ### 71.0 -0.1 2010-Jun-10 Thu ### ### ### ### 0 ### Enhanced Basic Format Daily Prices for SNU Bottom Basic Prices for SNU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 09:48:50 thru 2024-12-05 09:48:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000