More Historic Detail for Company SNU
DATE
| 2011-10-28
| 2010-11-26
| 2010-10-29
| 2010-09-24
| 2010-08-27
|
SHARE PRICE
|
| ###
| ###
| ###
| 0.081
|
MARKET CAP
|
| 14427782.85
| 15,513,745
| 15,513,745
| 12566133.45
|
DIVIDEND YIELD
|
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
|
| -1.5
| -1.5
| -1.5
| -1.5
|
EARNINGS YIELD%
|
| 0
| 0
| 0
| 0
|
DEBT EQUITY
|
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
|
| 0
| 0
| 0
| 0
|
DIV COVER
|
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
|
| 187.0967742
| ###
| ###
| ###
|
52 WK LO LAST%
|
| ###
| ###
| ###
| ###
|
ALLORDS DIVYIELD
|
| ###
| 3.74
| 3.82
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
| 0
|
ALLORDS PE
|
| ###
| 16.44
| ###
| 15.24
|
PE ALLORDSPE
|
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| ###
| ###
| 5.0725
| 4.8025
|
AUD
|
| ###
| 0.975
| ###
| 0.8874
|
ISSUED SHARES
|
| 155,137,450
| 155,137,450
| 155,137,450
| 155,137,450
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 0
| 0
| 0
| 0.2473
|
LOWEST
|
| 0
| 0
| 0
| 0.0582
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| 0
| 0
| 0
| 0.2473
|
Year Low
|
| 0
| 0
| 0
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
|
| 0
| 0
| 0
| 0.2473
|
52Week Low
|
| 0
| 0
| 0
| ### |
|
Various chartings for (SNU) SOUTHERN URANIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SNU
|
Weekly    Format Enhanced Daily Prices for SNU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SNU) SOUTHERN URANIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.5 |
2010-Nov-25 Thu
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 4,150
| ###
| 79.0
| -0.1 |
2010-Nov-22 Mon
| 0.086
| 0.086
| 0.082
| 0.082
| ###
| ###
| -4.7
| ###
| -0.1 |
2010-Nov-19 Fri
| 0.089
| ###
| 0.089
| ###
| ###
| 11,724
| 1.1
| ###
| ### |
2010-Nov-18 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| 1,683
| ###
| ###
| ### |
2010-Nov-17 Wed
| 0.086
| 0.086
| 0.085
| 0.086
| ###
| ###
| ###
| ###
| -0.1 |
2010-Nov-16 Tue
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| -4.4
| 12.1
| -0.1 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 168,429
| 15,158
| ###
| 62.1
| ### |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| ###
| 25,977
| ###
| 8.2
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 166,685
| 17,085
| ###
| 70.0
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 252,953
| 25,042
| 2.0
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,852
| ###
| 65.9
| ### |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| ###
| 5,651
| -2.2
| ###
| ### |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| ###
| 10,780
| ###
| 67.1
| -0.1 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0
| ###
| ### |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 302,154
| 30,970
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 348,045
| ###
| -1.0
| ###
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.8
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| ###
| 11,525
| -1.1
| ###
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 39,286
| ###
| ###
| ###
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 501,688
| ###
| -3.2
| ###
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 285,050
| 27,649
| -4.0
| 10.8
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 234,982
| ###
| ###
| 92.2
| ### |
2010-Oct-14 Thu
| ###
| ###
| 0.088
| ###
| ###
| 4,575
| -1.1
| ###
| -0.1 |
2010-Oct-13 Wed
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| -11.2
| 1.4
| -0.1 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| ###
| 9,850
| ###
| ###
| -0.1 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 37,585
| 3,758
| ###
| 65.8
| ### |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 36,643
| 3,645
| ###
| 73.4
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 98,328
| ###
| ###
| ###
| ### |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| ###
| 5,044
| -4.0
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| ###
| 34,650
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| ###
| 6,225
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 118,678
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| ###
| 15,770
| ###
| 70.6
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| ###
| 10,959
| ###
| 68.8
| ### |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 72,670
| 7,448
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 96,585
| 9,658
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 129,650
| 12,640
| ###
| ###
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 186,470
| 18,274
| ###
| 7.6
| ### |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 509,350
| 53,227
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 1.1
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,113,624
| ###
| 4.3
| 91.3
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 727,521
| ###
| 9.4
| ###
| ### |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 198,777
| 18,585
| ###
| ###
| ### |
2010-Sep-07 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| 57,784
| 3.4
| ###
| ### |
2010-Sep-06 Mon
| ###
| ###
| 0.089
| 0.089
| 769,250
| ###
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 3,950
| ###
| 65.9
| -0.1 |
2010-Sep-02 Thu
| 0.079
| 0.081
| 0.079
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| ###
| 0.079
| 0.079
| ###
| 19,875
| -1.3
| ###
| -0.1 |
2010-Aug-31 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 1,673
| ###
| 71.5
| -0.1 |
2010-Aug-30 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -0.1 |
2010-Aug-27 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| 21,154
| -1.2
| ###
| -0.1 |
2010-Aug-26 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -0.1 |
2010-Aug-25 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -0.1 |
2010-Aug-24 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 148,671
| 12,042
| ###
| 77.1
| -0.1 |
2010-Aug-23 Mon
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| ###
| 83.4
| ### |
2010-Aug-20 Fri
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -1.3
| 23.0
| -0.1 |
2010-Aug-19 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| -0.1 |
2010-Aug-18 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| -0.1 |
2010-Aug-17 Tue
| ###
| ###
| 0.079
| 0.079
| ###
| 36,078
| -1.3
| 18.5
| -0.1 |
2010-Aug-16 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 6,329
| ###
| ###
| ###
| -0.1 |
2010-Aug-13 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 1,185
| ###
| ###
| -0.1 |
2010-Aug-12 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 70.9
| -0.1 |
2010-Aug-11 Wed
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -5.9
| 7.1
| ### |
2010-Aug-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 30,854
| 2,622
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| ###
| 0.087
| 0.087
| 214,846
| ###
| ###
| ###
| -0.1 |
2010-Aug-06 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -0.1 |
2010-Aug-05 Thu
| 0.086
| 0.087
| 0.085
| 0.087
| 190,445
| 16,378
| ###
| 74.7
| -0.1 |
2010-Aug-04 Wed
| 0.086
| 0.087
| 0.086
| 0.087
| ###
| ###
| ###
| ###
| -0.1 |
2010-Aug-03 Tue
| 0.085
| 0.086
| 0.084
| 0.084
| ###
| 12,724
| -1.2
| 23.9
| -0.1 |
2010-Aug-02 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| ###
| 29,457
| ###
| 92.1
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 329,577
| 27,025
| ###
| 67.8
| -0.1 |
2010-Jul-28 Wed
| 0.079
| 0.082
| 0.079
| ###
| 233,123
| ###
| ###
| ###
| ### |
2010-Jul-27 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 325,853
| ###
| ###
| 14.8
| ### |
2010-Jul-26 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -0.1 |
2010-Jul-23 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 29,250
| ###
| ###
| -0.1 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 19,350
| 1,548
| ###
| 72.6
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 60,520
| 4,841
| ###
| 72.5
| ### |
2010-Jul-20 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 406,480
| ###
| ###
| ###
| -0.1 |
2010-Jul-19 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 574
| ###
| ###
| -0.1 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| ###
| ###
| 0.077
| 0.077
| ###
| 3,925
| -3.8
| 9.5
| ### |
2010-Jul-12 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -0.1 |
2010-Jul-09 Fri
| 0.079
| 0.079
| 0.078
| 0.079
| 86,681
| ###
| ###
| 65.2
| -0.1 |
2010-Jul-08 Thu
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -1.3
| 22.2
| -0.1 |
2010-Jul-07 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -0.1 |
2010-Jul-06 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 959
| 84
| ###
| ###
| -0.1 |
2010-Jul-05 Mon
| 0.079
| 0.088
| 0.079
| 0.088
| 399,041
| ###
| ###
| 98.2
| -0.1 |
2010-Jul-02 Fri
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| 14.9
| -0.1 |
2010-Jul-01 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| 26,350
| -1.3
| 22.2
| ### |
2010-Jun-30 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| ###
| -1.3
| ###
| ### |
2010-Jun-29 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| 6,280
| ###
| 33.6
| -0.1 |
2010-Jun-28 Mon
| 0.076
| 0.077
| 0.075
| 0.077
| 173,854
| ###
| ###
| 86.3
| ### |
2010-Jun-25 Fri
| 0.077
| 0.077
| 0.075
| 0.076
| ###
| 9,941
| ###
| 27.2
| ### |
2010-Jun-24 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 50,228
| ###
| ###
| 84.7
| ### |
2010-Jun-23 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 319,872
| 24,150
| ###
| 30.4
| ### |
2010-Jun-22 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| ###
| ###
| 20.8
| ### |
2010-Jun-21 Mon
| ###
| ###
| 0.075
| ###
| ###
| 30,380
| ###
| 66.8
| ### |
2010-Jun-18 Fri
| 0.082
| 0.082
| ###
| ###
| 249,482
| ###
| ###
| 12.4
| ### |
2010-Jun-17 Thu
| 0.087
| 0.087
| 0.082
| 0.082
| ###
| 10,756
| -5.7
| 6.1
| -0.1 |
2010-Jun-16 Wed
| 0.086
| 0.088
| 0.086
| 0.088
| ###
| ###
| 2.3
| 85.1
| -0.1 |
2010-Jun-15 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 72.8
| -0.1 |
2010-Jun-11 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 71.0
| -0.1 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for SNU    Bottom  |
Basic Prices for SNU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 07:40:38 thru 2022-08-17 07:40:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|