Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 07:54:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNU) SOUTHERN URANIUM LIMITED home page...

     Prev Section TOC    Company Info for SNU    Fundamental Next Section
Listing Code SNU
Listing Name SOUTHERN URANIUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name SOUTHERN URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNU6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SNU .. Thursday 25th November 2010

SNU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SNU
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE ### ### ### 0.081 0.079
MARKET CAP 14427782.85 15,513,745 15,513,745 12566133.45 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -1.5 -1.5 -1.5 -1.5 ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 187.0967742 ### ### ###
52 WK LO LAST% ### ### ### ###
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 155,137,450 155,137,450 155,137,450 155,137,450 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0.2473
LOWEST 0 0 0 0.0582
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0.2473 ###
Year Low 0 0 0 ### ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% -16.59
No. Employees
52Week High 0 0 0 0.2473 0.28
52Week Low 0 0 0 ### ###

     Prev Section Fundamental    News for SNU    Options Next Section

Score Company SNU for Ownership
CtrLinksDateNewsScore
1 an 2010-11-25  2024-04-18 09:57 GMT, Price
Closed at $0.093 		4
Price range $0.031 -> $0.505, for Dates 2007-Apr-03 Tue -> 2010-Nov-25 Thu
 

     Prev Section News    Options owned by SNU    Warrants Next Section
No OPTIONS for company (SNU) SOUTHERN URANIUM LIMITED.
     Prev Section Options    Warrants owned by SNU    Charting Next Section
No Warrants for company (SNU) SOUTHERN URANIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SNU) SOUTHERN URANIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 959 ###
MAX ### 13,962,973 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SNU

     Prev Section Weekly    Format Enhanced Daily Prices for SNU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SNU) SOUTHERN URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.5
2010-Nov-25 Thu 0.085 ### 0.085 ### ### ### ### ### ###
2010-Nov-24 Wed 0.085 0.085 0.085 0.085 ### ### ### ### ###
2010-Nov-23 Tue 0.083 0.083 0.083 0.083 ### 4,150 ### 79.0 -0.1
2010-Nov-22 Mon 0.086 0.086 0.082 0.082 ### ### -4.7 ### -0.1
2010-Nov-19 Fri 0.089 ### 0.089 ### ### 11,724 1.1 ### ###
2010-Nov-18 Thu 0.086 0.086 0.085 0.085 ### 1,683 ### ### ###
2010-Nov-17 Wed 0.086 0.086 0.085 0.086 ### ### ### ### -0.1
2010-Nov-16 Tue ### ### 0.086 0.086 ### ### -4.4 12.1 -0.1
2010-Nov-15 Mon ### ### ### ### 0 ###
2010-Nov-12 Fri ### ### ### ### ### ### ### ### ###
2010-Nov-11 Thu ### ### ### ### 168,429 15,158 ### 62.1 ###
2010-Nov-10 Wed ### ### ### ### ### 25,977 ### 8.2 ###
2010-Nov-09 Tue ### ### ### ### 166,685 17,085 ### 70.0 ###
2010-Nov-08 Mon ### ### ### ### 252,953 25,042 2.0 ### ###
2010-Nov-05 Fri ### ### ### ### ### 1,852 ### 65.9 ###
2010-Nov-04 Thu ### ### ### ### ### 5,651 -2.2 ### ###
2010-Nov-03 Wed ### ### ### ### ### 10,780 ### 67.1 -0.1
2010-Nov-02 Tue ### ### ### ### ### ### -4.0 ### ###
2010-Nov-01 Mon ### ### ### ### ### ### ### 65.3 ###
2010-Oct-29 Fri ### ### ### ### 302,154 30,970 ### ### ###
2010-Oct-28 Thu ### ### ### ### ### ### ### ### ###
2010-Oct-27 Wed ### ### ### ### 348,045 ### -1.0 ### ###
2010-Oct-26 Tue ### ### ### ### 0 ###
2010-Oct-25 Mon ### ### ### ### ### ### ### 58.8 ###
2010-Oct-22 Fri ### ### ### ### ### ### ### ### ###
2010-Oct-21 Thu ### ### ### ### ### 11,525 -1.1 ### ###
2010-Oct-20 Wed ### ### ### ### 39,286 ### ### ### ###
2010-Oct-19 Tue ### ### ### ### 501,688 ### -3.2 ### ###
2010-Oct-18 Mon ### ### ### ### 285,050 27,649 -4.0 10.8 ###
2010-Oct-15 Fri ### ### ### ### 234,982 ### ### 92.2 ###
2010-Oct-14 Thu ### ### 0.088 ### ### 4,575 -1.1 ### -0.1
2010-Oct-13 Wed ### ### 0.087 0.087 ### ### -11.2 1.4 -0.1
2010-Oct-12 Tue ### ### ### ### ### 9,850 ### ### -0.1
2010-Oct-11 Mon ### ### ### ### ### ### ### ### ###
2010-Oct-08 Fri ### ### ### ### ### ### ### 63.0 ###
2010-Oct-07 Thu ### ### ### ### 37,585 3,758 ### 65.8 ###
2010-Oct-06 Wed ### ### ### ### 36,643 3,645 ### 73.4 ###
2010-Oct-05 Tue ### ### ### ### 98,328 ### ### ### ###
2010-Oct-04 Mon ### ### ### ### ### 5,044 -4.0 ### ###
2010-Oct-01 Fri ### ### ### ### ### 34,650 ### ### ###
2010-Sep-30 Thu ### ### ### ### ### ### ### 76.1 ###
2010-Sep-29 Wed ### ### ### ### ### ### ### 1.7 ###
2010-Sep-28 Tue ### ### ### ### ### 6,225 ### ### ###
2010-Sep-27 Mon ### ### ### ### 118,678 ### ### ### ###
2010-Sep-24 Fri ### ### ### ### ### 15,770 ### 70.6 ###
2010-Sep-23 Thu ### ### ### ### ### 10,959 ### 68.8 ###
2010-Sep-22 Wed ### ### ### ### ### ### ### ### ###
2010-Sep-21 Tue ### ### ### ### 72,670 7,448 ### ### ###
2010-Sep-20 Mon ### ### ### ### 96,585 9,658 ### ### ###
2010-Sep-17 Fri ### ### ### ### 129,650 12,640 ### ### ###
2010-Sep-16 Thu ### ### ### ### 0 ###
2010-Sep-15 Wed ### ### ### ### 186,470 18,274 ### 7.6 ###
2010-Sep-14 Tue ### ### ### ### 509,350 53,227 ### ### ###
2010-Sep-13 Mon 0.125 0.125 ### ### ### ### ### 1.1 ###
2010-Sep-10 Fri ### ### ### ### 1,113,624 ### 4.3 91.3 ###
2010-Sep-09 Thu ### ### ### ### 727,521 ### 9.4 ### ###
2010-Sep-08 Wed ### ### ### ### 198,777 18,585 ### ### ###
2010-Sep-07 Tue 0.089 ### 0.089 ### ### 57,784 3.4 ### ###
2010-Sep-06 Mon ### ### 0.089 0.089 769,250 ### ### ### ###
2010-Sep-03 Fri 0.079 0.079 0.079 0.079 ### 3,950 ### 65.9 -0.1
2010-Sep-02 Thu 0.079 0.081 0.079 ### ### ### ### ### ###
2010-Sep-01 Wed ### ### 0.079 0.079 ### 19,875 -1.3 ### -0.1
2010-Aug-31 Tue 0.081 0.081 0.081 0.081 ### 1,673 ### 71.5 -0.1
2010-Aug-30 Mon 0.081 0.081 0.081 0.081 ### ### ### ### -0.1
2010-Aug-27 Fri 0.082 0.082 0.081 0.081 ### 21,154 -1.2 ### -0.1
2010-Aug-26 Thu 0.081 0.081 0.081 0.081 0 -0.1
2010-Aug-25 Wed 0.081 0.081 0.081 0.081 ### ### ### ### -0.1
2010-Aug-24 Tue 0.081 0.081 0.081 0.081 148,671 12,042 ### 77.1 -0.1
2010-Aug-23 Mon 0.079 ### 0.079 ### ### ### ### 83.4 ###
2010-Aug-20 Fri ### ### 0.079 0.079 ### ### -1.3 23.0 -0.1
2010-Aug-19 Thu 0.079 0.079 0.079 0.079 ### ### ### ### -0.1
2010-Aug-18 Wed 0.079 0.079 0.079 0.079 ### ### ### ### -0.1
2010-Aug-17 Tue ### ### 0.079 0.079 ### 36,078 -1.3 18.5 -0.1
2010-Aug-16 Mon 0.081 0.081 0.081 0.081 6,329 ### ### ### -0.1
2010-Aug-13 Fri 0.079 0.079 0.079 0.079 ### 1,185 ### ### -0.1
2010-Aug-12 Thu 0.078 0.078 0.078 0.078 ### ### ### 70.9 -0.1
2010-Aug-11 Wed 0.085 0.085 ### ### ### ### -5.9 7.1 ###
2010-Aug-10 Tue 0.085 0.085 0.085 0.085 30,854 2,622 ### ### ###
2010-Aug-09 Mon ### ### 0.087 0.087 214,846 ### ### ### -0.1
2010-Aug-06 Fri 0.087 0.087 0.087 0.087 0 -0.1
2010-Aug-05 Thu 0.086 0.087 0.085 0.087 190,445 16,378 ### 74.7 -0.1
2010-Aug-04 Wed 0.086 0.087 0.086 0.087 ### ### ### ### -0.1
2010-Aug-03 Tue 0.085 0.086 0.084 0.084 ### 12,724 -1.2 23.9 -0.1
2010-Aug-02 Mon 0.081 0.085 0.081 0.085 ### 29,457 ### 92.1 ###
2010-Jul-30 Fri ### ### ### ### ### ### ### ### ###
2010-Jul-29 Thu 0.082 0.082 0.082 0.082 329,577 27,025 ### 67.8 -0.1
2010-Jul-28 Wed 0.079 0.082 0.079 ### 233,123 ### ### ### ###
2010-Jul-27 Tue 0.078 0.078 0.076 0.076 325,853 ### ### 14.8 ###
2010-Jul-26 Mon 0.078 0.078 0.078 0.078 0 -0.1
2010-Jul-23 Fri 0.078 0.078 0.078 0.078 ### 29,250 ### ### -0.1
2010-Jul-22 Thu ### ### ### ### 19,350 1,548 ### 72.6 ###
2010-Jul-21 Wed ### ### ### ### 60,520 4,841 ### 72.5 ###
2010-Jul-20 Tue 0.078 0.078 0.078 0.078 406,480 ### ### ### -0.1
2010-Jul-19 Mon 0.082 0.082 0.082 0.082 ### 574 ### ### -0.1
2010-Jul-16 Fri ### ### ### ### ### ### ### ### ###
2010-Jul-15 Thu 0.077 0.077 0.077 0.077 0 ###
2010-Jul-14 Wed 0.077 0.077 0.077 0.077 0 ###
2010-Jul-13 Tue ### ### 0.077 0.077 ### 3,925 -3.8 9.5 ###
2010-Jul-12 Mon 0.079 0.079 0.079 0.079 0 -0.1
2010-Jul-09 Fri 0.079 0.079 0.078 0.079 86,681 ### ### 65.2 -0.1
2010-Jul-08 Thu ### ### 0.079 0.079 ### ### -1.3 22.2 -0.1
2010-Jul-07 Wed 0.088 0.088 0.088 0.088 0 -0.1
2010-Jul-06 Tue 0.088 0.088 0.088 0.088 959 84 ### ### -0.1
2010-Jul-05 Mon 0.079 0.088 0.079 0.088 399,041 ### ### 98.2 -0.1
2010-Jul-02 Fri ### ### 0.078 0.078 ### ### ### 14.9 -0.1
2010-Jul-01 Thu 0.078 0.078 0.077 0.077 ### 26,350 -1.3 22.2 ###
2010-Jun-30 Wed 0.078 0.078 0.077 0.077 ### ### -1.3 ### ###
2010-Jun-29 Tue 0.079 0.079 0.078 0.078 ### 6,280 ### 33.6 -0.1
2010-Jun-28 Mon 0.076 0.077 0.075 0.077 173,854 ### ### 86.3 ###
2010-Jun-25 Fri 0.077 0.077 0.075 0.076 ### 9,941 ### 27.2 ###
2010-Jun-24 Thu 0.075 0.076 0.075 0.076 50,228 ### ### 84.7 ###
2010-Jun-23 Wed 0.076 0.076 0.075 0.075 319,872 24,150 ### 30.4 ###
2010-Jun-22 Tue 0.078 0.078 0.076 0.076 ### ### ### 20.8 ###
2010-Jun-21 Mon ### ### 0.075 ### ### 30,380 ### 66.8 ###
2010-Jun-18 Fri 0.082 0.082 ### ### 249,482 ### ### 12.4 ###
2010-Jun-17 Thu 0.087 0.087 0.082 0.082 ### 10,756 -5.7 6.1 -0.1
2010-Jun-16 Wed 0.086 0.088 0.086 0.088 ### ### 2.3 85.1 -0.1
2010-Jun-15 Tue 0.083 0.083 0.083 0.083 ### ### ### 72.8 -0.1
2010-Jun-11 Fri 0.082 0.082 0.082 0.082 ### ### ### 71.0 -0.1
2010-Jun-10 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SNU    Bottom Next Section
Basic Prices for SNU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:54:18 thru 2024-04-19 19:54:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000