Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SNX) SECURENET LIMITED home page...
TOC Company Info for SNX Fundamental 
| Listing Code | SNX |
| Listing Name | SECURENET LIMITED |
| GICS Sector | |
| ISIN Name | SECURENET LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SNX0 |
Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for SNX .. Friday 19th September 2003
SNX is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company SNX
| DATE | 2020-09-29 | ### |
|---|---|---|
| SHARE PRICE | ||
| MARKET CAP | ||
| DIVIDEND YIELD | ||
| Price to Earnings (PE) Price/EPS | ||
| Earnings/Share (EPS) | ||
| EARNINGS YIELD% | ||
| DEBT EQUITY | ||
| Net Tangible Assets (NTA) | ||
| DIV COVER | ||
| SHARE PRICE NTA | ||
| CVGI | ||
| FRANK | ||
| DIVPS | ||
| 52 WK HI LAST% | ||
| 52 WK LO LAST% | ||
| ALLORDS DIVYIELD | ||
| DIV YIELD ALLORDS DIV YIELD | ||
| ALLORDS PE | ||
| PE ALLORDSPE | ||
| EARNINGS YIELD BOND RATE | ||
| DIV YIELD BONDRATE | ||
| 10 YEAR BOND YIELD | ||
| AUD | ||
| ISSUED SHARES | ||
| DMI | ||
| RS I5 | ||
| STOCH | ||
| ADX | ||
| MOV 10 | ||
| MOV 40 | ||
| STD 10 | ||
| HIGHEST | ||
| LOWEST | ||
| DIVIDEND DATE EX | ||
| DIVIDEND DATE PAY | ||
| DIVIDEND AMOUNT | ||
| DIVIDEND FRANKING | ||
| HIGHEST P | ||
| LOWEST P | ||
| STDEV | ||
| Year High | ||
| Year Low | ||
| Net Profit Margin% | ||
| Operating Margin% | ||
| Return on Avg Assets% | ||
| Return on Avg Equity% | ||
| No. Employees | ||
| 52Week High | ||
| 52Week Low |
Fundamental News for SNX Options Score Company SNX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2020-08-22 13:33 GMT, Price Closed at $1.56 | 4 |
| Price range $0.15 -> $19.9, for Dates 1997-Jun-12 Thu -> 2003-Sep-19 Fri |
||||
News Options owned by SNX Warrants No OPTIONS for company (SNX) SECURENET LIMITED.
Options Warrants owned by SNX Charting No Warrants for company (SNX) SECURENET LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SNX) SECURENET LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SNX, compared with All Ords (ASX)
- Max chart for SNX (float)
- BigCharts for SNX (BigCharts)
- Google stats for SNX (Google)
- Max chart for SNX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SNX (Yahoo)
- Financial Highlights for SNX (Reuters)
- Company Announcements, Last 6 months for SNX (ASX)
- Upcoming Company Events for SNX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### 12,775,377 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SNX
Weekly Format Enhanced Daily Prices for SNX Basic
last 120 Days for (SNX) SECURENET LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2005-Sep-16 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-Sep-15 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-Sep-14 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-Sep-13 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-Sep-12 Mon 1.56 1.56 1.56 1.56 0 0.0 2005-Jun-10 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-Jun-09 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-Jun-08 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-Jun-07 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-Jun-06 Mon 1.56 1.56 1.56 1.56 0 0.0 2005-Jun-03 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-Jun-02 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-Jun-01 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-May-31 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-May-30 Mon 1.56 1.56 1.56 1.56 0 0.0 2005-May-27 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-May-26 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-May-25 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-May-24 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-May-23 Mon 1.56 1.56 1.56 1.56 0 0.0 2005-May-20 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-May-19 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-May-18 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-May-17 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-May-16 Mon 1.56 1.56 1.56 1.56 0 0.0 2005-May-13 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-May-12 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-May-11 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-May-10 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-May-09 Mon 1.56 1.56 1.56 1.56 0 0.0 2005-May-06 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-May-05 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-May-04 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-May-03 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-May-02 Mon 1.56 1.56 1.56 1.56 0 0.0 2005-Apr-29 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-Apr-28 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-Apr-27 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-Apr-26 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-Apr-22 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-Apr-21 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-Apr-20 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-Apr-19 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-Apr-18 Mon 1.56 1.56 1.56 1.56 0 0.0 2005-Apr-15 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-Apr-14 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-Apr-13 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-Apr-12 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-Apr-11 Mon 1.56 1.56 1.56 1.56 0 0.0 2005-Apr-08 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-Apr-07 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-Apr-06 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-Apr-05 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-Apr-04 Mon 1.56 1.56 1.56 1.56 0 0.0 2005-Apr-01 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-Mar-31 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-Mar-30 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-Mar-29 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-Mar-24 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-Mar-23 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-Mar-22 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-Mar-21 Mon 1.56 1.56 1.56 1.56 0 0.0 2005-Mar-18 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-Mar-17 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-Mar-16 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-Mar-15 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-Mar-14 Mon 1.56 1.56 1.56 1.56 0 0.0 2005-Mar-11 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-Mar-10 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-Mar-09 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-Mar-08 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-Mar-07 Mon 1.56 1.56 1.56 1.56 0 0.0 2005-Mar-04 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-Mar-03 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-Mar-02 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-Mar-01 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-Feb-28 Mon 1.56 1.56 1.56 1.56 0 0.0 2005-Feb-25 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-Feb-24 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-Feb-23 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-Feb-22 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-Feb-21 Mon 1.56 1.56 1.56 1.56 0 0.0 2005-Feb-18 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-Feb-17 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-Feb-16 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-Feb-15 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-Feb-14 Mon 1.56 1.56 1.56 1.56 0 0.0 2005-Feb-11 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-Feb-10 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-Feb-09 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-Feb-08 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-Feb-07 Mon 1.56 1.56 1.56 1.56 0 0.0 2005-Feb-04 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-Feb-03 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-Feb-02 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-Feb-01 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-Jan-31 Mon 1.56 1.56 1.56 1.56 0 0.0 2005-Jan-28 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-Jan-27 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-Jan-25 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-Jan-24 Mon 1.56 1.56 1.56 1.56 0 0.0 2005-Jan-21 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-Jan-20 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-Jan-19 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-Jan-18 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-Jan-17 Mon 1.56 1.56 1.56 1.56 0 0.0 2005-Jan-14 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-Jan-13 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-Jan-12 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-Jan-11 Tue 1.56 1.56 1.56 1.56 0 0.0 2005-Jan-10 Mon 1.56 1.56 1.56 1.56 0 0.0 2005-Jan-07 Fri 1.56 1.56 1.56 1.56 0 0.0 2005-Jan-06 Thu 1.56 1.56 1.56 1.56 0 0.0 2005-Jan-05 Wed 1.56 1.56 1.56 1.56 0 0.0 2005-Jan-04 Tue 1.56 1.56 1.56 1.56 0 0.0 2004-Dec-31 Fri 1.56 1.56 1.56 1.56 0 0.0 2004-Dec-30 Thu 1.56 1.56 1.56 1.56 0 0.0 2004-Dec-29 Wed 1.56 1.56 1.56 1.56 0 0.0 2004-Dec-24 Fri 1.56 1.56 1.56 1.56 0 0.0 2004-Dec-23 Thu 1.56 1.56 1.56 1.56 0 0.0 Enhanced Basic Format Daily Prices for SNX Bottom Basic Prices for SNX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-20 17:07:54 thru 2020-10-20 17:07:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000