Various chartings for (SNX) SIERRA NEVADA GOLD INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 12,775,377
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SNX
|
Weekly    Format Enhanced Daily Prices for SNX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SNX) SIERRA NEVADA GOLD INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Jul-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.6 |
2025-Jul-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 39,883
| ###
| ###
| ###
| -0.6 |
2025-Jul-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 68.1
| -0.6 |
2025-Jul-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -0.6 |
2025-Jul-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 45
| ###
| ###
| -0.6 |
2025-Jun-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 67.3
| -0.5 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jun-26 Thu
| 0.021
| 0.021
| ###
| ###
| 487,429
| ###
| ###
| 8.6
| -0.5 |
2025-Jun-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.5 |
2025-Jun-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.5 |
2025-Jun-23 Mon
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| 21,741
| ###
| 2.6
| -0.5 |
2025-Jun-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 52,324
| ###
| ###
| 88.8
| ### |
2025-Jun-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.7 |
2025-Jun-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.7 |
2025-Jun-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.7 |
2025-Jun-12 Thu
| 0.029
| 0.029
| 0.026
| 0.029
| ###
| ###
| ###
| ###
| -0.7 |
2025-Jun-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.7 |
2025-Jun-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 352
| ###
| ###
| ###
| -0.7 |
2025-Jun-06 Fri
| ###
| ###
| 0.025
| ###
| 191,774
| 5,273
| ###
| ###
| -0.8 |
2025-Jun-05 Thu
| 0.028
| ###
| 0.026
| ###
| 290,779
| 8,141
| 7.1
| ###
| -0.8 |
2025-Jun-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 5
| ###
| 61.7
| -0.7 |
2025-Jun-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 6,372
| ###
| ###
| -0.7 |
2025-Jun-02 Mon
| 0.028
| ###
| 0.028
| ###
| 154,047
| ###
| 7.1
| 95.2
| -0.8 |
2025-May-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 0
| ###
| ###
| -0.7 |
2025-May-29 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 301,551
| ###
| -10.3
| 2.3
| ### |
2025-May-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.7 |
2025-May-27 Tue
| 0.026
| 0.029
| 0.026
| 0.029
| 60,872
| 1,673
| ###
| 97.7
| -0.7 |
2025-May-26 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 339,526
| 8,827
| ###
| 11.0
| ### |
2025-May-23 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 10.1
| -0.7 |
2025-May-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 6,625
| ###
| ###
| -0.7 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 5,575
| ###
| 88.5
| -0.8 |
2025-May-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.7 |
2025-May-19 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -9.7
| 3.9
| -0.7 |
2025-May-16 Fri
| ###
| ###
| 0.028
| ###
| 755,023
| 23,783
| -11.4
| ###
| -0.8 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -0.8 |
2025-May-14 Wed
| 0.028
| ###
| 0.028
| 0.029
| ###
| 28,952
| 3.6
| ###
| -0.7 |
2025-May-13 Tue
| 0.023
| 0.029
| 0.021
| 0.027
| ###
| 51,387
| ###
| 99.1
| -0.7 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 55,789
| 1,059
| ###
| 64.1
| -0.5 |
2025-May-08 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| -0.5 |
2025-May-07 Wed
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| 10.5
| ###
| -0.5 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| -0.4 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 3,325
| ###
| ###
| -0.4 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -0.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| ###
| -0.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| -0.4 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 3,570
| ###
| ###
| -0.4 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 27,780
| 472
| ###
| ###
| -0.4 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 91.3
| -0.5 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.4 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.4 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,671
| ###
| ###
| -0.4 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| 3.3
| -0.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 27,777
| ###
| ###
| 77.2
| -0.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 21.7
| -0.4 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 57
| ###
| 76.1
| -0.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -0.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 154,889
| 2,788
| ###
| ###
| -0.5 |
2025-Mar-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.5 |
2025-Mar-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 62,826
| ###
| ###
| 65.1
| -0.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 5,456
| ###
| 93.3
| -0.5 |
2025-Mar-21 Fri
| ###
| 0.022
| ###
| ###
| 578,155
| 11,274
| 5.9
| 93.0
| -0.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 116,525
| ###
| ###
| 57.3
| -0.4 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,161,050
| 19,157
| -5.9
| ###
| -0.4 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 2,880
| ###
| ###
| -0.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 4,673
| ###
| 63.6
| -0.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 178,455
| ###
| ###
| 6.3
| -0.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 322,743
| ###
| ###
| 7.2
| -0.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 271,040
| 5,420
| ###
| 69.5
| -0.5 |
2025-Mar-11 Tue
| 0.022
| 0.022
| ###
| 0.021
| ###
| 16,256
| -4.5
| 15.0
| -0.5 |
2025-Mar-10 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 3.7
| -0.6 |
2025-Mar-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2025-Mar-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 375
| ###
| 65.5
| -0.6 |
2025-Mar-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2025-Mar-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 320
| ###
| 73.7
| -0.6 |
2025-Mar-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 132,222
| ###
| ###
| ###
| -0.6 |
2025-Feb-28 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| 3,979
| ###
| ###
| -0.6 |
2025-Feb-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 270
| ###
| 63.2
| -0.7 |
2025-Feb-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 6,148
| ###
| ###
| 72.4
| -0.7 |
2025-Feb-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 196,672
| ###
| ###
| ###
| -0.7 |
2025-Feb-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 69.7
| -0.7 |
2025-Feb-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.7 |
2025-Feb-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 776
| ###
| 70.8
| -0.7 |
2025-Feb-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 253,284
| 7,345
| ###
| 73.0
| -0.7 |
2025-Feb-18 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 5.6
| -0.7 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 57,777
| 1,848
| 6.5
| 94.7
| -0.8 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 403,840
| 12,720
| ###
| 96.7
| -0.8 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 23,255
| ###
| ###
| -0.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -0.8 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 5,185
| ###
| ###
| -0.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 111,159
| ###
| -3.2
| 12.6
| -0.8 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 7,625
| ###
| 92.5
| -0.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 52,481
| 1,574
| ###
| 65.4
| -0.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -0.8 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 36,327
| ###
| ###
| ###
| -0.8 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 9,444
| -8.6
| 3.2
| -0.8 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 89,380
| ###
| 0.8
| -0.8 |
2025-Jan-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -1.1 |
|
Enhanced    Basic Format Daily Prices for SNX    Bottom  |
Basic Prices for SNX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 03:53:53 thru 2025-07-09 03:53:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|