Various chartings for (SNX) SIERRA NEVADA GOLD INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| 4
| 0.0 |
MAX
| ###
| 12,775,377
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SNX
|
Weekly    Format Enhanced Daily Prices for SNX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SNX) SIERRA NEVADA GOLD INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 5,185
| ###
| ###
| -0.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 111,159
| ###
| -3.2
| 12.6
| -0.8 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 7,625
| ###
| 92.5
| -0.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 52,481
| 1,574
| ###
| 65.4
| -0.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -0.8 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 36,327
| ###
| ###
| ###
| -0.8 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 9,444
| -8.6
| 3.2
| -0.8 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 89,380
| ###
| 0.8
| -0.8 |
2025-Jan-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -1.1 |
2025-Jan-14 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 172,927
| ###
| ###
| 65.4
| -1.1 |
2025-Jan-13 Mon
| 0.041
| 0.043
| 0.041
| 0.043
| 69,446
| ###
| 4.9
| 94.1
| -1.1 |
2025-Jan-10 Fri
| 0.042
| 0.042
| ###
| ###
| 244,283
| ###
| ###
| 6.8
| -1.0 |
2025-Jan-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.042
| 0.042
| ###
| ###
| 35,581
| 1,458
| ###
| ###
| -1.0 |
2025-Jan-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 2,577
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.041
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 83.9
| ### |
2025-Jan-02 Thu
| ###
| 0.043
| ###
| 0.042
| ###
| 13,329
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -1.1 |
2024-Dec-30 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -1.1 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 420
| ###
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 2,686
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 2,339,671
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -1.1 |
2024-Dec-16 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 95,944
| 4,173
| -2.3
| 27.0
| -1.1 |
2024-Dec-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Dec-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.1 |
2024-Dec-10 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| ###
| 1,821
| -2.2
| ###
| -1.1 |
2024-Dec-09 Mon
| 0.044
| 0.046
| 0.044
| 0.045
| ###
| ###
| 2.3
| ###
| -1.1 |
2024-Dec-06 Fri
| ###
| ###
| 0.049
| 0.049
| ###
| 6,386
| ###
| ###
| -1.2 |
2024-Dec-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 45,558
| 2,050
| ###
| 67.3
| -1.1 |
2024-Dec-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 66.1
| -1.1 |
2024-Dec-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -1.1 |
2024-Dec-02 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 75,055
| ###
| -2.2
| 23.2
| -1.1 |
2024-Nov-29 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 1,021
| 49
| ###
| ###
| -1.2 |
2024-Nov-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 5,351
| ###
| ###
| -1.2 |
2024-Nov-27 Wed
| 0.049
| 0.052
| 0.049
| 0.052
| ###
| 5,555
| 6.1
| ###
| ### |
2024-Nov-26 Tue
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| 92.1
| -1.3 |
2024-Nov-25 Mon
| 0.052
| 0.052
| 0.048
| 0.048
| ###
| 28,570
| ###
| 5.5
| -1.2 |
2024-Nov-22 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| ###
| ### |
2024-Nov-21 Thu
| 0.055
| 0.055
| 0.052
| 0.053
| 286,588
| ###
| ###
| ###
| -1.3 |
2024-Nov-20 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 17,244
| -1.8
| ###
| -1.4 |
2024-Nov-19 Tue
| 0.054
| 0.057
| 0.054
| 0.055
| ###
| ###
| 1.9
| ###
| -1.4 |
2024-Nov-18 Mon
| 0.047
| 0.054
| 0.047
| 0.053
| ###
| 69,420
| ###
| 98.0
| -1.3 |
2024-Nov-15 Fri
| 0.045
| 0.045
| 0.041
| 0.041
| 346,754
| ###
| -8.9
| ###
| -1.0 |
2024-Nov-14 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 16,647
| 2.3
| 86.6
| -1.1 |
2024-Nov-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -1.2 |
2024-Nov-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -1.2 |
2024-Nov-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 3,554
| 170
| ###
| ###
| -1.2 |
2024-Nov-08 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 240
| ###
| ###
| -1.2 |
2024-Nov-07 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| ###
| ###
| 4.3
| 93.6
| -1.2 |
2024-Nov-06 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| ###
| 14,280
| ###
| ###
| -1.2 |
2024-Nov-05 Tue
| ###
| 0.053
| ###
| 0.052
| 613,225
| 31,581
| ###
| 92.2
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 73.8
| -1.3 |
2024-Nov-01 Fri
| 0.051
| 0.051
| ###
| ###
| 83,523
| ###
| ###
| ###
| -1.3 |
2024-Oct-31 Thu
| 0.053
| 0.054
| ###
| 0.051
| 1,960,887
| ###
| -3.8
| ###
| -1.3 |
2024-Oct-30 Wed
| ###
| 0.052
| ###
| 0.052
| ###
| 35,370
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.052
| 0.052
| 0.045
| ###
| ###
| ###
| -3.8
| ###
| -1.3 |
2024-Oct-28 Mon
| 0.054
| 0.054
| 0.052
| 0.053
| ###
| ###
| -1.9
| 24.1
| -1.3 |
2024-Oct-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 281,072
| 15,458
| ###
| ###
| -1.4 |
2024-Oct-24 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 23.7
| -1.4 |
2024-Oct-23 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 2,680
| ###
| 70.4
| -1.4 |
2024-Oct-22 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 351,254
| 19,845
| -5.2
| ###
| -1.4 |
2024-Oct-21 Mon
| 0.053
| 0.057
| 0.053
| 0.056
| ###
| 52,887
| ###
| ###
| -1.4 |
2024-Oct-18 Fri
| 0.054
| 0.054
| 0.049
| 0.054
| ###
| 50,779
| ###
| 73.6
| ### |
2024-Oct-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -1.4 |
2024-Oct-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -1.4 |
2024-Oct-15 Tue
| 0.058
| 0.058
| 0.055
| 0.056
| 91,870
| ###
| -3.4
| ###
| -1.4 |
2024-Oct-14 Mon
| 0.054
| 0.056
| 0.054
| 0.056
| ###
| 1,650
| ###
| ###
| -1.4 |
2024-Oct-11 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Oct-10 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 540
| ###
| 65.6
| ### |
2024-Oct-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2024-Oct-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 6,476
| ###
| ###
| -1.4 |
2024-Oct-07 Mon
| 0.056
| 0.058
| 0.051
| 0.058
| 475,352
| ###
| 3.6
| ###
| -1.5 |
2024-Oct-04 Fri
| ###
| ###
| 0.054
| 0.054
| 645,155
| ###
| -18.2
| ###
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 157,586
| 9,849
| -3.1
| ###
| -1.6 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 25,070
| ###
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 119,845
| ###
| ###
| ###
| -1.8 |
2024-Sep-27 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 33,883
| ###
| 18.5
| -1.8 |
2024-Sep-26 Thu
| 0.058
| ###
| 0.058
| ###
| 2,356,941
| 150,844
| ###
| 99.1
| -1.8 |
2024-Sep-25 Wed
| ###
| ###
| 0.057
| 0.057
| 822,720
| 48,951
| ###
| ###
| -1.4 |
2024-Sep-24 Tue
| 0.048
| ###
| 0.046
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2024-Sep-23 Mon
| 0.047
| 0.051
| 0.046
| 0.048
| ###
| 28,975
| 2.1
| 84.1
| -1.2 |
2024-Sep-20 Fri
| 0.046
| 0.047
| 0.045
| 0.047
| ###
| ###
| 2.2
| 82.9
| -1.2 |
2024-Sep-19 Thu
| 0.051
| 0.051
| 0.046
| 0.046
| 456,954
| ###
| ###
| 2.2
| ### |
2024-Sep-18 Wed
| ###
| 0.055
| 0.045
| ###
| 9,022,552
| 451,127
| ###
| ###
| -1.3 |
2024-Sep-17 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| 2,771
| ###
| 7.1
| -1.0 |
2024-Sep-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,150
| ###
| ###
| -1.1 |
2024-Sep-12 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,150
| ###
| ###
| -1.1 |
2024-Sep-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Sep-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 22,727
| ###
| ###
| 70.9
| ### |
2024-Sep-09 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 295,753
| ###
| 2.3
| 83.6
| ### |
2024-Sep-06 Fri
| 0.045
| 0.047
| 0.044
| 0.044
| 1,100,354
| ###
| -2.2
| ###
| ### |
2024-Sep-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -1.1 |
2024-Sep-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -1.1 |
2024-Sep-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 68.6
| -1.1 |
2024-Sep-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 104,950
| ###
| ###
| 67.8
| -1.1 |
2024-Aug-30 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 3,475
| ###
| 56.8
| -1.0 |
2024-Aug-29 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| ###
| 4.4
| 91.6
| -1.2 |
2024-Aug-28 Wed
| 0.043
| 0.044
| ###
| ###
| 436,224
| 18,321
| -7.0
| ###
| -1.0 |
2024-Aug-27 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 72,727
| ###
| 2.3
| 85.3
| ### |
2024-Aug-26 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| ###
| ### |
2024-Aug-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -1.1 |
2024-Aug-22 Thu
| ###
| 0.044
| ###
| 0.043
| 579,483
| ###
| ###
| ###
| -1.1 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SNX    Bottom  |
Basic Prices for SNX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 01:56:48 thru 2025-02-08 01:56:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|